港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同源康醫藥-B

3.225

-0.075-2.27%

成交量：20.30萬

成交額：67.27萬

市值：12.26億

市盈率：-3.43

高：3.410

開：3.300

低：3.225

收：3.300

52周最高：16.830

52周最低：2.410

股本：3.80億

香港流通股本：3.75億

量比：0.25

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-0.939

淨資產收益率：-70.66%

總資產收益率：-28.19%

市淨率：4.00

市盈率(LYR):-3.43

市銷率: 9760.00

資料載入中...

總覽公司新聞資訊公告

同源康醫藥－Ｂ(02410)股價上升5.081%，現價港幣$8.48

阿斯达克财经

同源康醫藥-B擬回購最多10%股份

創新藥概念走軟藥明合聯(02268)領跌5.57% 機構成仍看好以創新為主醫藥科技主線

同源康醫藥-B 4月無新增發行或股份變動

格隆匯沽空預警榜 | 5月4日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02410/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02410","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02410\",,,,,undefined,":{"symbol":"02410","market":"HK","secType":"STK","nameCN":"同源康醫藥-B","latestPrice":3.225,"timestamp":1792138094388,"preClose":3.3,"halted":0,"volume":203000,"delay":0,"changeRate":-0.022727272727272648,"floatShares":375457818,"shares":380065818,"eps":-0.9389557287374724,"marketStatus":"重陽節翌日休市","change":-0.075,"latestTime":"10-16 16:08:14","open":3.3,"high":3.41,"low":3.225,"amount":672665,"amplitude":0.056061,"askPrice":3.26,"askSize":500,"bidPrice":3.225,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-0.6590471575275272,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":7,"adr":0,"listingDate":1724083200000,"exchange":"SEHK","adjPreClose":3.3,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":0.24591156869855138,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02410\",,,,,undefined,":{"symbol":"02410","floatShares":375457818,"roa":"-28.19%","roe":"-70.66%","lyrEps":-0.938956,"volumeRatio":0.24591156869855138,"shares":380065818,"dividePrice":0,"high":3.41,"amplitude":0.056061,"preClose":3.3,"low":3.225,"week52Low":2.41,"pbRate":"4.00","psRate":"9760.00","week52High":16.83,"institutionHeld":0,"latestPrice":3.225,"committee":0.5,"eps":-0.9389557287374724,"divideRate":0,"volume":203000,"delay":0,"ttmEps":-0.6590471575275272,"open":3.3,"prevYearClose":13.11,"prevWeekClose":3.535,"prevMonthClose":4.14,"prevQuarterClose":4.14,"fiveDayClose":3.535,"twentyDayClose":3.305,"sixtyDayClose":7.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02410\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"02410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-03-30","symbol":"02410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-31","symbol":"02410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2025-03-27","symbol":"02410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-30","symbol":"02410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02410\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02410\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02410\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02410","date":"2026-10-15","current":-4.893428,"percent":0.990566,"low":-45.171338,"twenty":-23.66211,"median":-16.63812,"eighty":-10.436065,"high":-4.152623,"avg":-17.292674,"sd":7.523545,"marketCap":1269423599},"quantilePoints":[{"date":"2024-08-23","current":-18.036629,"twenty":-16.647141,"median":-14.72623,"eighty":-12.008468,"marketCap":8010053668},{"date":"2024-08-30","current":-17.916348,"twenty":-18.108709,"median":-17.490261,"eighty":-14.277882,"marketCap":8010053668},{"date":"2024-09-06","current":-22.38992,"twenty":-20.387629,"median":-17.957821,"eighty":-15.985061,"marketCap":10531737231},{"date":"2024-09-13","current":-25.215246,"twenty":-24.52304,"median":-18.767123,"eighty":-16.911292,"marketCap":11829662594},{"date":"2024-09-20","current":-22.432724,"twenty":-24.518581,"median":-20.496807,"eighty":-17.208183,"marketCap":10587362603},{"date":"2024-09-27","current":-24.719835,"twenty":-24.497927,"median":-22.38992,"eighty":-17.671485,"marketCap":11736953639},{"date":"2024-10-04","current":-24.95032,"twenty":-24.87878,"median":-23.321155,"eighty":-17.932937,"marketCap":11792579012},{"date":"2024-10-10","current":-25.38933,"twenty":-24.941363,"median":-23.362473,"eighty":-17.973583,"marketCap":11922371548},{"date":"2024-10-18","current":-26.355956,"twenty":-25.311733,"median":-23.798709,"eighty":-18.108709,"marketCap":12311749157},{"date":"2024-10-25","current":-24.571342,"twenty":-25.374683,"median":-24.122054,"eighty":-18.545067,"marketCap":11477368567},{"date":"2024-11-01","current":-18.445843,"twenty":-25.311733,"median":-23.998666,"eighty":-18.584118,"marketCap":8621932768},{"date":"2024-11-08","current":-20.323115,"twenty":-25.278482,"median":-23.623818,"eighty":-17.973583,"marketCap":9456313359},{"date":"2024-11-15","current":-19.45318,"twenty":-25.171449,"median":-23.425489,"eighty":-18.108709,"marketCap":8955685004},{"date":"2024-11-22","current":-24.620137,"twenty":-24.988066,"median":-23.362473,"eighty":-18.406793,"marketCap":11329034239},{"date":"2024-11-29","current":-31.047836,"twenty":-25.311733,"median":-23.554037,"eighty":-18.584118,"marketCap":14277178993},{"date":"2024-12-06","current":-34.758675,"twenty":-25.786797,"median":-23.737743,"eighty":-19.168188,"marketCap":15945940174},{"date":"2024-12-13","current":-35.961329,"twenty":-26.0415,"median":-24.070769,"eighty":-19.324298,"marketCap":16465110319},{"date":"2024-12-20","current":-44.500897,"twenty":-30.298107,"median":-24.44033,"eighty":-19.494791,"marketCap":20284719244},{"date":"2024-12-27","current":-43.273475,"twenty":-31.455257,"median":-24.553474,"eighty":-19.619623,"marketCap":19709923726},{"date":"2025-01-03","current":-39.042242,"twenty":-33.760908,"median":-24.669986,"eighty":-19.709581,"marketCap":17800119264},{"date":"2025-01-10","current":-16.73771,"twenty":-34.083555,"median":-24.719835,"eighty":-19.709581,"marketCap":7602134269},{"date":"2025-01-17","current":-16.071561,"twenty":-33.760908,"median":-24.553474,"eighty":-18.860667,"marketCap":7305465614},{"date":"2025-01-24","current":-20.268382,"twenty":-32.413923,"median":-24.349989,"eighty":-19.230133,"marketCap":9270895450},{"date":"2025-01-28","current":-18.549699,"twenty":-31.591026,"median":-24.122054,"eighty":-18.549699,"marketCap":8529223814},{"date":"2025-02-07","current":-17.965815,"twenty":-31.472067,"median":-23.871541,"eighty":-18.275892,"marketCap":8214013368},{"date":"2025-02-14","current":-19.878813,"twenty":-31.451054,"median":-23.623818,"eighty":-18.275892,"marketCap":9066935750},{"date":"2025-02-21","current":-25.066745,"twenty":-31.047836,"median":-23.789321,"eighty":-18.32609,"marketCap":11495910358},{"date":"2025-02-28","current":-26.244856,"twenty":-30.411824,"median":-23.765234,"eighty":-18.39703,"marketCap":11996538712},{"date":"2025-03-07","current":-24.725844,"twenty":-30.135297,"median":-23.927628,"eighty":-18.445843,"marketCap":11347576030},{"date":"2025-03-14","current":-23.101371,"twenty":-29.84324,"median":-23.977848,"eighty":-18.549699,"marketCap":10605904394},{"date":"2025-03-21","current":-22.868028,"twenty":-28.789228,"median":-23.789321,"eighty":-18.691799,"marketCap":10494653649},{"date":"2025-03-28","current":-28.703724,"twenty":-28.703724,"median":-23.977848,"eighty":-19.110968,"marketCap":13146129748},{"date":"2025-04-03","current":-29.204856,"twenty":-29.744706,"median":-24.122054,"eighty":-19.131966,"marketCap":12070705875},{"date":"2025-04-11","current":-24.387234,"twenty":-29.307899,"median":-24.067881,"eighty":-19.145106,"marketCap":10012567086},{"date":"2025-04-17","current":-24.599189,"twenty":-28.955479,"median":-24.067881,"eighty":-19.224594,"marketCap":10123817831},{"date":"2025-04-25","current":-24.758022,"twenty":-28.755026,"median":-24.236021,"eighty":-19.282593,"marketCap":10197984995},{"date":"2025-05-02","current":-30.859428,"twenty":-28.772127,"median":-24.368612,"eighty":-19.308976,"marketCap":12738210348},{"date":"2025-05-09","current":-26.222368,"twenty":-28.789228,"median":-24.487968,"eighty":-19.376573,"marketCap":11477368567},{"date":"2025-05-16","current":-19.875071,"twenty":-28.703724,"median":-24.44033,"eighty":-19.45318,"marketCap":8770267095},{"date":"2025-05-23","current":-18.391406,"twenty":-28.460584,"median":-24.320388,"eighty":-19.147078,"marketCap":8139846205},{"date":"2025-05-30","current":-16.767615,"twenty":-28.328721,"median":-24.116277,"eighty":-18.777931,"marketCap":7453799941},{"date":"2025-06-06","current":-19.720458,"twenty":-27.077703,"median":-23.93026,"eighty":-18.847277,"marketCap":8788808886},{"date":"2025-06-13","current":-16.18601,"twenty":-26.697665,"median":-23.850097,"eighty":-18.709822,"marketCap":7216465018},{"date":"2025-06-20","current":-14.05098,"twenty":-26.664525,"median":-23.778892,"eighty":-18.426653,"marketCap":6252291891},{"date":"2025-06-27","current":-16.3221,"twenty":-26.630078,"median":-23.66211,"eighty":-18.32609,"marketCap":7283215465},{"date":"2025-07-04","current":-17.493079,"twenty":-26.41078,"median":-23.623818,"eighty":-18.194509,"marketCap":7806093968},{"date":"2025-07-11","current":-16.487526,"twenty":-26.267076,"median":-23.430941,"eighty":-17.964216,"marketCap":7349965912},{"date":"2025-07-18","current":-15.867745,"twenty":-26.226866,"median":-23.321155,"eighty":-17.866761,"marketCap":7068130691},{"date":"2025-07-25","current":-16.407488,"twenty":-26.143659,"median":-23.070409,"eighty":-17.335488,"marketCap":7335132480},{"date":"2025-08-01","current":-14.539711,"twenty":-26.072617,"median":-22.868028,"eighty":-17.325642,"marketCap":6459959949},{"date":"2025-08-08","current":-15.316665,"twenty":-25.987382,"median":-22.563641,"eighty":-17.04089,"marketCap":6822181433},{"date":"2025-08-15","current":-17.450454,"twenty":-25.968574,"median":-22.406203,"eighty":-16.915178,"marketCap":7760944003},{"date":"2025-08-22","current":-13.484776,"twenty":-25.95357,"median":-22.354126,"eighty":-16.718364,"marketCap":5978435317},{"date":"2025-08-29","current":-12.516323,"twenty":-25.925655,"median":-21.46252,"eighty":-16.486483,"marketCap":5575565550},{"date":"2025-09-05","current":-19.23268,"twenty":-25.919389,"median":-21.226743,"eighty":-16.486483,"marketCap":5883418862},{"date":"2025-09-12","current":-18.156363,"twenty":-25.850806,"median":-20.678772,"eighty":-16.541494,"marketCap":5564163575},{"date":"2025-09-19","current":-18.839434,"twenty":-25.807696,"median":-20.500943,"eighty":-16.56352,"marketCap":5769399117},{"date":"2025-09-26","current":-19.348832,"twenty":-25.743581,"median":-20.268382,"eighty":-16.654406,"marketCap":5910023469},{"date":"2025-10-03","current":-22.468168,"twenty":-25.650075,"median":-20.314843,"eighty":-16.707921,"marketCap":6879191305},{"date":"2025-10-10","current":-19.927643,"twenty":-25.596841,"median":-20.323115,"eighty":-16.732368,"marketCap":6092455062},{"date":"2025-10-17","current":-19.134493,"twenty":-25.519561,"median":-20.155539,"eighty":-16.749672,"marketCap":5845412280},{"date":"2025-10-24","current":-17.635142,"twenty":-25.404318,"median":-19.980008,"eighty":-16.781291,"marketCap":5389333299},{"date":"2025-10-31","current":-19.024541,"twenty":-25.400784,"median":-19.927643,"eighty":-16.830147,"marketCap":5822608331},{"date":"2025-11-07","current":-17.694439,"twenty":-25.37593,"median":-19.869193,"eighty":-16.945559,"marketCap":5412137248},{"date":"2025-11-14","current":-17.099248,"twenty":-25.321084,"median":-19.741813,"eighty":-16.951188,"marketCap":5244908288},{"date":"2025-11-21","current":-15.19815,"twenty":-25.311733,"median":-19.694587,"eighty":-16.919035,"marketCap":4659606928},{"date":"2025-11-28","current":-16.711808,"twenty":-25.293455,"median":-19.641679,"eighty":-16.730587,"marketCap":5142290517},{"date":"2025-12-05","current":-17.262657,"twenty":-25.275139,"median":-19.635782,"eighty":-16.587841,"marketCap":5320921452},{"date":"2025-12-12","current":-16.160016,"twenty":-25.213434,"median":-19.544821,"eighty":-16.497144,"marketCap":4990264190},{"date":"2025-12-19","current":-16.355316,"twenty":-25.19336,"median":-19.414876,"eighty":-16.454475,"marketCap":5062476695},{"date":"2025-12-24","current":-15.692499,"twenty":-25.154877,"median":-19.348832,"eighty":-16.406101,"marketCap":4872443786},{"date":"2026-01-02","current":-15.765099,"twenty":-25.10227,"median":-19.292077,"eighty":-16.35327,"marketCap":4914251026},{"date":"2026-01-09","current":-17.392186,"twenty":-25.070347,"median":-19.235279,"eighty":-16.345574,"marketCap":5434941197},{"date":"2026-01-16","current":-16.438751,"twenty":-25.06473,"median":-19.137216,"eighty":-16.35327,"marketCap":5153692492},{"date":"2026-01-23","current":-15.75073,"twenty":-25.023112,"median":-19.120814,"eighty":-16.314941,"marketCap":4933254317},{"date":"2026-01-30","current":-15.280433,"twenty":-24.971672,"median":-19.022068,"eighty":-16.22453,"marketCap":4807832597},{"date":"2026-02-06","current":-15.542994,"twenty":-24.952303,"median":-18.937078,"eighty":-16.152588,"marketCap":4902849052},{"date":"2026-02-13","current":-15.334427,"twenty":-24.923448,"median":-18.860882,"eighty":-16.099082,"marketCap":4864842470},{"date":"2026-02-20","current":-15.572498,"twenty":-24.905533,"median":-18.847277,"eighty":-16.071561,"marketCap":4933254317},{"date":"2026-02-27","current":-14.952615,"twenty":-24.827654,"median":-18.801141,"eighty":-15.988536,"marketCap":4788829306},{"date":"2026-03-06","current":-13.279596,"twenty":-24.77147,"median":-18.709822,"eighty":-15.892604,"marketCap":4218730579},{"date":"2026-03-13","current":-12.861452,"twenty":-24.760877,"median":-18.616931,"eighty":-15.828013,"marketCap":4104710834},{"date":"2026-03-20","current":-12.157235,"twenty":-24.758022,"median":-18.440891,"eighty":-15.765099,"marketCap":3865269369},{"date":"2026-03-27","current":-12.164275,"twenty":-24.758022,"median":-18.409208,"eighty":-15.692499,"marketCap":3857668052},{"date":"2026-04-02","current":-12.25818,"twenty":-24.73228,"median":-18.399621,"eighty":-15.606124,"marketCap":4180723998},{"date":"2026-04-10","current":-12.412577,"twenty":-24.72344,"median":-18.391406,"eighty":-15.554796,"marketCap":4266032641},{"date":"2026-04-17","current":-12.351427,"twenty":-24.717087,"median":-18.309793,"eighty":-15.461655,"marketCap":4246798950},{"date":"2026-04-24","current":-11.422185,"twenty":-24.709149,"median":-18.216326,"eighty":-15.337994,"marketCap":3927519681},{"date":"2026-04-30","current":-11.117278,"twenty":-24.702871,"median":-18.174743,"eighty":-15.304685,"marketCap":3823657750},{"date":"2026-05-08","current":-10.777891,"twenty":-24.684547,"median":-18.056929,"eighty":-15.189837,"marketCap":3719795820},{"date":"2026-05-15","current":-9.293361,"twenty":-24.617578,"median":-17.965815,"eighty":-15.119492,"marketCap":3215873118},{"date":"2026-05-22","current":-8.991533,"twenty":-24.605712,"median":-17.939574,"eighty":-15.043492,"marketCap":3104317711},{"date":"2026-05-29","current":-10.14843,"twenty":-24.599189,"median":-17.918048,"eighty":-14.961326,"marketCap":3515918696},{"date":"2026-06-05","current":-8.237808,"twenty":-24.571342,"median":-17.89208,"eighty":-14.895383,"marketCap":2858126467},{"date":"2026-06-12","current":-7.644268,"twenty":-24.535606,"median":-17.732128,"eighty":-14.684931,"marketCap":2650402606},{"date":"2026-06-18","current":-6.884404,"twenty":-24.459385,"median":-17.688347,"eighty":-14.384241,"marketCap":2392671147},{"date":"2026-06-26","current":-6.195227,"twenty":-24.397853,"median":-17.672452,"eighty":-13.470121,"marketCap":2142633166},{"date":"2026-07-03","current":-7.179757,"twenty":-24.364887,"median":-17.499062,"eighty":-13.369605,"marketCap":2484992864},{"date":"2026-07-10","current":-8.078806,"twenty":-24.314468,"median":-17.476751,"eighty":-13.262753,"marketCap":2792731918},{"date":"2026-07-17","current":-8.127776,"twenty":-24.232724,"median":-17.419476,"eighty":-13.079412,"marketCap":2819659085},{"date":"2026-07-24","current":-7.604914,"twenty":-24.150839,"median":-17.377721,"eighty":-12.93356,"marketCap":2638862391},{"date":"2026-07-31","current":-7.53517,"twenty":-24.119743,"median":-17.333807,"eighty":-12.87079,"marketCap":2619628700},{"date":"2026-08-07","current":-7.625479,"twenty":-24.07756,"median":-17.320685,"eighty":-12.528428,"marketCap":2656172713},{"date":"2026-08-14","current":-7.417307,"twenty":-24.00283,"median":-17.276309,"eighty":-12.375887,"marketCap":2586931426},{"date":"2026-08-21","current":-10.34776,"twenty":-23.939778,"median":-17.197085,"eighty":-12.303816,"marketCap":2563850996},{"date":"2026-08-28","current":-9.732294,"twenty":-23.880566,"median":-17.053511,"eighty":-12.176647,"marketCap":2411904838},{"date":"2026-09-04","current":-9.627537,"twenty":-23.866484,"median":-17.033052,"eighty":-12.068009,"marketCap":2386901040},{"date":"2026-09-11","current":-4.625216,"twenty":-23.835421,"median":-16.952134,"eighty":-11.905172,"marketCap":1148251346},{"date":"2026-09-18","current":-5.036997,"twenty":-23.805064,"median":-16.912914,"eighty":-11.488074,"marketCap":1252113277},{"date":"2026-09-25","current":-6.480752,"twenty":-23.781623,"median":-16.811857,"eighty":-11.175929,"marketCap":1607936559},{"date":"2026-10-02","current":-6.65978,"twenty":-23.759736,"median":-16.752662,"eighty":-10.78657,"marketCap":1654097417},{"date":"2026-10-09","current":-5.468135,"twenty":-23.722616,"median":-16.711808,"eighty":-10.64733,"marketCap":1359821946},{"date":"2026-10-15","current":-5.095623,"twenty":-23.66211,"median":-16.63812,"eighty":-10.436065,"marketCap":1269423599}],"updateTime":1792347700817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02410\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638593631","title":"同源康醫藥－Ｂ(02410)股價上升5.081%，現價港幣$8.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2638593631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638593631?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 13:40","pubTimestamp":1779774000,"startTime":"0","endTime":"0","summary":"[上升股]同源康医药－Ｂ(02410) 股价在下午01:39比前收市价上升5.081%，现股价为港币$8.48。至目前为止，今日最高价为$8.48，而最低价为$8.0。总成交量为227.45万股，总成交金额为港币$1.877千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605263150/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605263150/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","BK1574","02410","BK1161","159938","09939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145602800","title":"同源康醫藥-B擬回購最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1145602800","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145602800?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 16:36","pubTimestamp":1779438967,"startTime":"0","endTime":"0","summary":"同源康医药-B近日发布公告称，公司董事会拟于2026年6月23日召开年度股东大会，审议并授权董事会于相关期间内回购不超过已发行H股总数10%的股份。根据公告，截至最后可行日期，公司已发行H股总数约为380,065,818股，若授权获批，最多可回购38,006,581股。按照议程安排，该回购计划仍需获得本次年度股东大会通过。据公告介绍，公司同期将于2026年6月17日至6月23日暂时关闭H股股东名册，所有在此期间登记在册的股东均可出席大会并表决。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同源康医药-B拟回购最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636048086","title":"創新藥概念走軟 藥明合聯(02268)領跌5.57% 機構成仍看好以創新為主醫藥科技主線","url":"https://stock-news.laohu8.com/highlight/detail?id=2636048086","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636048086?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 10:09","pubTimestamp":1779070152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药概念整体走软，截至发稿，药明合联 跌5.57%，亚盛医药-B跌5.50%，四环医药跌4.55%，康方生物跌4.49%，歌礼制药-B跌4.36%，同源康医药-B跌4.31%，康诺亚-B跌4.24%，荣昌生物跌4.14%。展望2026年，该机构继续看好以创新为主的医药科技主线，重点关注创新药、脑机接口、AI医疗、手术机器人等，同时建议布局2026年行业有望迎来反转的老龄化及院外消费，关注估值较低的麻药、血制品、中药等。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159992","IE00BPRC5H50.USD","BK1574","LU0417516902.SGD","LU0561508036.HKD","LU0634319403.HKD","LU1794554557.SGD","LU0348735423.USD","02410","LU2778985437.USD","LU1720050803.USD","01672","09926","02268","LU0348827113.USD","LU2488822045.USD","BK1191","09939","159938","SG9999014674.SGD","06978","LU0417516571.SGD","BK1161","02162","BK1587","LU2399975544.HKD","LU2476274720.SGD","00460","LU2328871848.SGD","IE00B5MMRT66.SGD","BK1515","LU0348767384.USD","LU2476274308.USD","06855","BK1593","BK1600","LU1961090484.USD","LU0540923850.HKD","LU0348783233.USD","LU1969619763.USD","LU0348825331.USD","BK1141","LU0348784397.USD","BK1583","LU0417516738.SGD","LU0348766576.USD","IE00B543WZ88.USD","09995"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126163298","title":"同源康醫藥-B 4月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1126163298","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126163298?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 17:33","pubTimestamp":1778060025,"startTime":"0","endTime":"0","summary":"2026年5月6日，浙江同源康医药股份有限公司公布截至2026年4月30日的证券变动月报。公告显示，公司法定/注册股本为人民币380,065,818元，对应已发行股份总数380,065,818股，库存股份数量为0。报告期内，公司未发生新增发行、购回、注销或库存股变动，股本维持稳定。公司同时在公告中确认符合香港联合交易所有限公司相关上市规则下对公众持股量的要求。公司表示将继续遵守香港联交所《上市规则》及相关法律法规的规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633925374","title":"格隆匯沽空預警榜 | 5月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633925374","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633925374?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 02:15","pubTimestamp":1778004900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.54%，过去两个月大市日均沽空比例为20.42%。其中，PP中新经济-U、X南方中五百、吉利汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。小米集团-W、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为30.98亿、28.52亿、15.97亿。IFBH、中国中免、上海医药的偏离值排名前三位，分别为9.28、9.09、6.18。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/06021557004862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0210533765.USD","IE00B8L5B284.USD","03005","LU0634319403.HKD","LU1244550577.SGD","LU0607220059.USD","LU0762542818.HKD","LU0164880469.USD","LU1282651048.USD","LU0499858438.USD","LU0823397103.USD","LU2125910849.SGD","LU0149534421.HKD","LU0231483743.USD","LU0054237671.USD","LU2360107325.USD","LU1868837722.USD","IE00BQXX3C00.GBP","LU1115378108.SGD","BK1523","SG9999014898.SGD","LU0327786744.USD","LU1951186391.HKD","LU2294711473.HKD","LU0651946864.USD","LU0862451837.USD","LU0918141705.HKD","LU0871576103.HKD","HK0001040143.USD","BK1237","LU0244354667.USD","BK1589","IE0008368742.USD","LU1048484197.HKD","IE00B29SXG58.USD","IE0034224299.USD","BK1585","LU0650527681.SGD","IE0001KFT4U8.USD","LU2251237306.USD","SGXZ81514606.USD","LU0254981946.USD","80175","LU0130518102.USD","HK0001040168.HKD","LU1102505762.USD","LU1868837565.USD","LU0049112450.USD","601607","BK1588","LU0106959298.USD","LU1226287792.SGD","BK1583","LU2226246903.HKD","LU1691799644.USD","LU0169518387.USD","LU0630378429.USD","LU0348723411.USD","LU0633140560.USD","BK1161","LU0203345920.USD","LU0039217434.USD","LU0175139822.USD","SG9999000459.SGD","LU0048597586.USD","89988","LU0320764599.SGD","SG9999001226.SGD","LU0878005551.USD","LU1316542783.SGD","LU1244550221.USD","SG9999002828.SGD","LU1880383366.USD","00700","LU1481107354.HKD","IE00B031HY20.USD","LU1282649810.SGD","LU0165289439.USD","LU1244550494.USD","LU0348735423.USD","BK1502","LU1769817179.HKD","BK1119","LU0054450605.USD","TCEHY","LU0505663152.USD","LU0384037296.USD","LU0823038988.USD","LU0541502299.USD","LU0047713382.USD","LU0868486357.SGD","LU0228367735.SGD","LU0516422366.SGD","LU2097828714.EUR","03137","HK0000352291.HKD","LU0608807946.USD","LU1769817096.USD","LU1196710195.USD","HK0000914686.HKD","LU0261947096.USD","LU0210527791.USD","LU0197773673.USD","BK1594","BK1564","LU0348814723.USD","LU0149721374.USD","LU0823414478.USD","LU0672654166.SGD","LU1568876335.HKD","09988","LU0456827905.SGD","LU1504937902.USD","LU0531971595.HKD","LU1282649067.USD","LU0052750758.USD","LU0823426308.USD","09173","03759","LU1733274390.USD","03033","LU2362540622.SGD","LU2251237488.HKD","LU0651947912.USD","LU2265009873.SGD","LU2237443382.USD","LU0477156797.USD","IE00BPRC5H50.USD","02800","IE00BMPRXN33.USD","LU0396098781.USD","LU0511384066.AUD","BK1618","LU1323998911.USD","LU0791591158.USD","HSTECH","LU0588545904.SGD","LU0463099449.HKD","LU1961090484.USD","LU0107464264.USD","LU1064130708.USD","LU1956131251.USD","83189","IE00BF5LJ272.USD","SGXZ86797644.SGD","LU2051468812.USD","LU2097828631.EUR","LU2476274308.USD","IE0003851619.USD","BK1591","LU1366334651.USD","LU2242644610.SGD","LU0449509016.USD","SGXZ51526630.SGD","LU0163747925.USD","LU1688375341.USD","LU2106854487.HKD","LU2097829019.USD","LU1439103000.SGD","LU0577902611.USD","LU0501845795.SGD","IE00BZ08YS42.EUR","LU0067412154.USD","LU0417516738.SGD","LU1831875114.USD","IE0008369823.USD","LU2247934214.USD","BK1224","01810","LU0890818403.SGD","SGXZ31699556.SGD","LU1044876610.USD","LU1439102457.SGD","LU2125910500.SGD","MIUmain","LU0084288322.USD","LU0345776255.USD","LU1196710864.SGD","LU0488056044.USD","LU0235996351.USD","SG9999015978.USD","LU2778985437.USD","SG9999002950.SGD","LU0441854154.USD","HK0000107257.USD","LU0261950983.USD","IE00BZ08YR35.GBP","LU1770034418.SGD","LU0329678170.USD","LU2237443465.HKD","LU0345775950.USD","LU2133065610.SGD","83111","SG9999000327.SGD","SG9999015952.SGD","LU0326948709.USD","LU0359202008.SGD","LU2362541513.USD","BK1582","HBBD.SI","LU1226288170.HKD","LU0188438112.USD","LU0326950275.SGD","LU0823426480.USD","LU1201861165.SGD","BK1522","688236","LU0543330566.HKD","002594","LU2294711713.HKD","IE0009570106.USD","LU0348827113.USD","LU0080751232.USD","LU0708995153.HKD","LU1917777945.USD","LU0048388663.USD","LU0348766576.USD","02607","LU0173614495.USD","IE0008368304.USD","09159","LU1655091459.SGD","LU0314109678.HKD","HK0000914660.USD","LU2039709279.SGD","02338","01858","LU2348774022.SGD","SG9999013353.USD","SG9999004220.SGD","LU0345769631.USD","LU0786609619.USD","LU0577902538.SGD","LU2087589342.USD","LU2506951792.HKD","LU0516422952.EUR","LU0251144936.SGD","LU0700851271.USD","LU0203347892.USD","LU2177674079.SGD","LU0320764755.SGD","HK0000286598.CNH","IE00B3M56506.USD","LU0214875030.USD","LU1734074674.USD","LU0414403682.SGD","LU0048580855.USD","LU1282648689.USD","LU0029874905.USD","LU0181495838.USD","LU1718418525.SGD","SG9999000418.SGD","BK1100","LU0469268626.HKD","LU1629966141.USD","SG9999011746.SGD","BK1197","LU2237443622.USD","LU1960683339.HKD","LU0577902454.USD","LU0509642566.USD","LU0577902371.SGD","IE0031814852.USD","LU1008478684.HKD","IE00BMPRXR70.SGD","LU0210526637.USD","LU0880133367.SGD","LU1226288253.USD","LU2462611646.USD","LU0211331839.USD","LU0738912210.USD","LU0117841782.USD","LU0140636845.USD","LU0593848301.USD","02587","LU2279701549.SGD","LU0516422440.USD","SHPMY","BK1506","LU1051768304.USD","BK1531","LU1366334578.USD","LU1105468828.SGD","LU0192582467.USD","IE00B031J352.USD","LU0051755006.USD","LU0259732245.USD","SG9999001846.SGD","LU0561508036.HKD","LU2097828805.USD","LU0918141887.USD","LU1810669033.SGD","LU1224444064.USD","LU1251922891.USD","SG9999017495.SGD","LU1224709979.USD","LU0516423091.SGD","LU1720051108.HKD","IE00B543WZ88.USD","LU0289739343.SGD","LU1642822792.SGD","LU0823040885.USD","LU0540923850.HKD","LU0348805143.USD","LU1188198961.HKD","LU0345769128.USD","LU0865486749.SGD","LU1868838027.USD","BK1584","LU0329678337.USD","LU0029875118.USD","SG9999003461.SGD","LU0289961442.SGD","82333","LU0543330483.HKD","IE00B0JY6N72.USD","BK1540","LU0417516902.SGD","LU1152091168.USD","LU0823413587.USD","LU0828237940.HKD","LU0588546209.SGD","LU1794554557.SGD","SG9999001903.USD","LU0211977185.USD","IE0008368411.USD","LU1720050803.USD","LU0784639295.USD","LU0264606111.USD","LU0878004406.USD","SG9999014914.USD","SG9999014906.USD","BK1575","LU0831103253.SGD","LU0431992006.USD","LU1993786604.SGD","LU0315179316.USD","LU0630378692.HKD","LU0762540952.USD","81211","LU0819123356.HKD","BK1193","BK1219","LU0823414551.USD","BK1171","LU0143863784.USD","LU0348816934.USD","LU0737861699.HKD","BK1095","LU0449515922.USD","HK0000151867.HKD","BK1501","LU0307460666.USD","LU0370786039.SGD","LU0531970944.HKD","LU1770036033.HKD","LU0132412106.USD","LU2498475776.HKD","SG9999015986.USD","SG9999018865.SGD","SG9999001069.SGD","HK0000320264.USD","SGXZ99366536.SGD","SG9999014880.SGD","IE00B8HQ1Z84.USD","LU0043850808.USD","LU0417516571.SGD","LU0541501648.USD","LU1044874839.SGD","IE00BZ08YT58.USD","LU2008162690.USD","LU1725190679.HKD","BK1509","LU0589944569.HKD","BK1586","SG9999014674.SGD","09803","LU0049853897.USD","LU2543165471.USD","LU1880398471.USD","LU0605514214.HKD","LU0143863198.USD","LU1064131003.USD","LU2153592121.USD","IE0032834883.USD","02410","LU2097828557.USD","HK0000165453.HKD","LU1196710351.USD","BK1147","LU0675040207.SGD","LU0359201885.HKD","LU0293314216.USD","LU1303224171.USD","LU0072462343.USD","LU0070217475.USD","01951","LU1328277881.USD","LU2449936058.SGD","LU2023250504.SGD","LU0269904917.USD","LU0289960550.SGD","IE00B97KM107.HKD","LU0823413660.USD","LU1048596156.SGD","LU1813983027.USD","LU2152927971.USD","LU0972618739.USD","LU0456842615.SGD","HTCD.SI","IE00B5MMRT66.SGD","LU2476274720.SGD","LU2257852520.SGD","LU0823041008.USD","LU2237443978.SGD","LU0762541174.USD","LU0831093199.SGD","LU0588545490.SGD","300759","LU0797268264.HKD","LU2293587155.HKD","BK1539","HSI","SG9999001051.SGD","HXXD.SI","BYDDY","LU1974910355.USD","LU1282651121.HKD","LU1675838814.USD","XIACY","BK1144","LU0633140727.USD","01211","LU2357305700.SGD","LU0588545730.USD","LU1981816686.USD","LU0979878070.USD","LU0164872284.USD","BK1517","SG9999007991.SGD","LU0096374516.USD","LU0287142896.SGD","LU1235295612.USD","81810","LU0315178854.USD","LU0856984785.SGD","LU0456846285.SGD","LU3063872942.SGD","BK1608","LU0106252389.USD","LU1548497426.USD","LU0197773160.USD","LU0348784397.USD","BK1576","BK1526","LU2237443549.SGD","LU0502904849.HKD","LU0499858602.USD","LU0882747503.HKD","LU2097828474.EUR","LU0640798160.USD","LU1720051017.SGD","HK0000320223.HKD","LU0737861772.HKD","LU1861219969.SGD","GB00BDT5M118.USD","LU0828238088.HKD","LU2362541273.HKD","LU0348767384.USD","02431","LU1102505929.USD","LU0196878994.USD","LU0128522744.USD","LU1719994722.HKD","LU0708995583.HKD","LU0011963245.USD","IE00BQXX3F31.USD","03958","LU0828237510.HKD","601888","601633","LU1880398554.USD","LU0455707207.USD","LU0061477393.USD","LU0348788117.USD","SG9999002562.SGD","LU0348783662.USD","LU1046422090.SGD","LU1814569148.SGD","LU1568876251.USD","LU1804176565.USD","LU0127658192.USD","LU0594300419.USD","BK1141","LU0130103400.USD","LU1733274473.HKD","LU2488822045.USD","LU2249611893.SGD","LU0328353924.USD","HYDD.SI","LU1211504680.USD","IE00B0169N27.USD","BK1615","LU0229945570.USD","LU2045819591.USD","BK1610","LU0886674414.USD","LU0648000940.SGD","LU1785774172.SGD","LU0348783233.USD","IE0003895053.USD","BK1521","LU0072913022.USD","LU1242518931.SGD","LU0611395673.USD","LU2148510915.USD","LU2357125470.USD","LU1023057109.AUD","ALBmain","LU1883866441.USD","LU0608807433.USD","01880","BK1142","LU1051769294.HKD","LU2399975544.HKD","LU0117844026.USD","LU2237443895.HKD","LU0985320562.USD","SG9999001093.SGD","LU0823039010.USD","LU0572940350.SGD","GWLLY","LU0228659784.USD","LU0572944931.SGD","BK1597","SG9999006514.SGD","000338","IE00B031HW06.USD","BK1607","LU0320764243.SGD","SG9999015945.SGD","SG9999001689.USD","LU0898667661.SGD","LU0516423174.USD","LU0572939691.SGD","LU0821914370.USD","LU0862451753.SGD","SG9999002463.SGD","BK1516","IE00B0169L03.USD","LU0819121731.USD","LU0791590937.USD","06603","LU1515016050.SGD","LU1048588211.SGD","LU0823397285.USD","LU1044875133.USD","LU1861214812.USD","LU0642271901.SGD","SG9999006597.SGD","LU0164865239.USD","PMRTY","IE00BQXX3D17.EUR","IE0003795394.USD","LU1152091754.HKD","SG9999018857.SGD","SGXZ90724238.SGD","LU0873338254.USD","LU1226288097.SGD","IE00B067MR52.USD","IE00BD6J9T35.USD","LU0577902298.EUR","LU0594300179.USD","09992","LU1328615791.USD","SGXZ62798434.SGD","HK0000306701.USD","LU0348825331.USD","LU0648948544.HKD","LU2317271919.USD","TCHmain","IE00BGV7N243.SGD","LU1226287875.USD","LU0359201612.USD","LU1282649141.HKD","HK0000306685.HKD","LU0106259558.USD","LU1880383440.USD","BK1609","LU1242518857.USD","LU0128522157.USD","BABA","BK1249","LU1226287529.USD","LU1807302812.USD","HK0000352382.USD","LU1808992512.USD","IE0032431581.USD","LU0683595622.HKD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}