港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

粉筆

2.230

0.000

成交量：823.45萬

成交額：1,821.94萬

市值：49.80億

市盈率：18.43

高：2.240

開：2.240

低：2.190

收：2.230

資料載入中...

總覽公司新聞資訊公告

港股概念追蹤|DeepSeek模型能夠輕鬆進行端側部署 AI教育產品商業化加速落地（附概念股）

粉筆(02469)上漲10.62%，報3.23元/股

粉筆盤中異動快速拉昇5.14%

世間哪得雙全法：粉筆靠AI省了成本營收哪來

粉筆盤中漲超10% 公司此前推出精品面試AI點評產品

異動解讀 | 粉筆(02469)基於大模型推出AI創新產品股價大漲9.52%

港股異動 | 粉筆(02469)現漲超9% deepseek賦能AI教育發展公司此前推出精品面試AI點評產品

粉筆盤中異動股價大漲5.13%

南向資金2月5日淨賣出粉筆349.10萬股連續7日減持

粉筆盤中異動早盤快速跳水5.10%報2.420港元

南向資金1月24日淨賣出粉筆25.40萬股連續5日減持

粉筆重續三項關聯交易協議期限為三年

南向資金1月22日淨賣出粉筆84.85萬股連續3日減持

粉筆1月20日收盤上漲0.82%，成交2636.44萬港元

【港股異動 | 教育股早盤普漲】教育股早盤普漲，截至發稿，天立國際控股(01773.HK)漲5.9%，報4.13港元；新東方-S(09901.HK)漲3.8%，報47.75港元；粉筆(02469.HK)漲2.87%，報2.51港元；中國東方教育(00667.HK)漲1.97%，報2.59港元。

粉筆1月16日收盤上漲1.67%，成交1412.88萬港元

南向資金1月10日淨賣出粉筆2.65萬股連續3日減持

粉筆01月06日獲主力加倉36萬元環比增加300.00%

粉筆12月30日遭主力拋售118萬元環比增加11700.00%

粉筆(02469)下跌5.32%，報2.67元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02469/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02469","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","market":"HK","secType":"STK","nameCN":"粉筆","latestPrice":2.23,"timestamp":1747210103030,"preClose":2.23,"halted":0,"volume":8234500,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.1210094908534682,"marketStatus":"未開盤","change":0,"latestTime":"05-14 16:08:23","open":2.24,"high":2.24,"low":2.19,"amount":18219422,"amplitude":0.022422,"askPrice":2.24,"askSize":237000,"bidPrice":2.23,"bidSize":34500,"shortable":3,"etf":0,"ttmEps":0.11905163264031966,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1673193600000,"exchange":"SEHK","adjPreClose":2.23,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.5811722165623778,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02469\",,,,,undefined,":{"symbol":"02469","floatShares":2233000000,"roa":"6.86%","roe":"19.39%","lyrEps":0.121009,"volumeRatio":0.5811722165623778,"shares":2233000000,"dividePrice":0,"high":2.24,"amplitude":0.022422,"preClose":2.23,"low":2.19,"week52Low":2.03,"pbRate":"3.82","psRate":"1.65","week52High":4.68,"institutionHeld":0,"latestPrice":2.23,"committee":-0.745856,"eps":0.1210094908534682,"divideRate":0,"volume":8234500,"delay":0,"ttmEps":0.11905163264031966,"open":2.24,"prevYearClose":2.56,"prevWeekClose":2.25,"prevMonthClose":2.22,"prevQuarterClose":2.49,"fiveDayClose":2.22,"twentyDayClose":2.22,"sixtyDayClose":2.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02469\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510600023","title":"港股概念追蹤|DeepSeek模型能夠輕鬆進行端側部署   AI教育產品商業化加速落地（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:28","pubTimestamp":1739165330,"startTime":"0","endTime":"0","summary":"特别是 DeepSeek-R1，借助蒸馏技术实现了低参数、低成本与高性能的结合，这无疑将推动 AI 在办公、教育、医疗等众多领域的广泛应用。这些经过蒸馏处理的轻量化模型，能够轻松进行端侧部署。目前 AI 教育应用主要场景体现在 B 端的教育信息化、C 端的智能硬件产品以及智慧应用。1 月以来多家教育公司接入 DeepSeek 大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速 AI 教育产品商业化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02469","HSTECH","HSCEI","00777"],"gpt_icon":1},{"id":"2510006914","title":"粉筆(02469)上漲10.62%，報3.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:23","pubTimestamp":1739157837,"startTime":"0","endTime":"0","summary":"2月10日，粉笔(02469)盘中上涨10.62%，截至11:23，报3.23元/股，成交1.35亿元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10112348041861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2510607702","title":"粉筆盤中異動 快速拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510607702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510607702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:48","pubTimestamp":1739152095,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时48分，粉笔股票出现波动，股价大幅上涨5.14%。截至发稿，该股报3.070港元/股，成交量1135.3万股，换手率0.51%，振幅6.51%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。粉笔股票所在的教育行业中，整体涨幅为0.14%。其相关个股中，粉笔、成实外教育、民生教育涨幅较大，振幅较大的相关个股有粉笔、天立国际控股、新东方-S，振幅分别为6.16%、2.49%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094815a23fd2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094815a23fd2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2509030001","title":"世間哪得雙全法：粉筆靠AI省了成本 營收哪來","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030001","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 21:22","pubTimestamp":1739020942,"startTime":"0","endTime":"0","summary":"Deepseek的爆火再次点燃了AI相关股票的热度。粉笔（02469）股价年后持续拉高，截至2月7日收盘，涨幅超14.51%。通过持续加大AI投入，粉笔2023年扭亏为盈，2024年上半年人均利润大幅增长，成本显著降低，但如何解决“降本”却无法“增收”的商业模式困境，其实是粉笔股价能否行稳致远的关键。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314093556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02469"],"gpt_icon":0},{"id":"2509775605","title":"粉筆盤中漲超10% 公司此前推出精品面試AI點評產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775605","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775605?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:55","pubTimestamp":1738896900,"startTime":"0","endTime":"0","summary":"　　粉笔盘中涨超10%，截至发稿，股价上涨6.96%，现报2.92港元，成交额9994.43万港元。公司此前宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于2024年12月13日正式上线，用户可以以1元/次的价格限时进行体验。据了解，精品面试AI点评系粉笔在此赛道推出的第三款AI工具，也是公考行业内首款针对面试推出的AI产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwe0758240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"1101615012","title":"異動解讀 | 粉筆(02469)基於大模型推出AI創新產品 股價大漲9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101615012","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101615012?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:38","pubTimestamp":1738895922,"startTime":"0","endTime":"0","summary":"粉笔(02469)股价今日盘中大涨9.52%,引起市场广泛关注。此前公司基于自研垂域大模型,推出了公考行业首款面试AI点评产品,赋能了AI技术在教育培训领域的创新应用。\n\n国内大模型Deepseek在假期期间火爆出圈,显示了人工智能大模型已取得重大突破。在此背景下,公司抓住发展机遇,结合自身的技术优势,切入了具有潜力的AI教育新赛道,利用大模型为学员提供智能化的面试培训服务。\n\n这一创新举措不仅丰富了公司的产品线,而且有望进一步提升公司在培训赛道的竞争力,增强长期增长潜力。因此,受投资者看好公司前景,公司股价出现大涨走势,体现了市场对AI教育发展前景的期望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02469"],"gpt_icon":0},{"id":"2509557407","title":"港股異動 | 粉筆(02469)現漲超9% deepseek賦能AI教育發展 公司此前推出精品面試AI點評產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509557407","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509557407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:33","pubTimestamp":1738895596,"startTime":"0","endTime":"0","summary":"消息面上，国内大模型Deepseek春节假期期间火爆出圈。国信证券指出，近期国产深度推理模型如Deepseek-R1等陆续取得新突破，有望在功能、成本及中文训练材料适配性等方面进一步赋能AI教育发展。公司此前宣布，基于公司自研垂域大模型，推出精品面试AI点评产品，于2024年12月13日正式上线，用户可以以1元/次的价格限时进行体验。据了解，精品面试AI点评系粉笔在此赛道推出的第三款AI工具，也是公考行业内首款针对面试推出的AI产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469"],"gpt_icon":0},{"id":"2509580757","title":"粉筆盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509580757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509580757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:51","pubTimestamp":1738893072,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时51分，粉笔股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.870港元/股，成交量963.05万股，换手率0.43%，振幅5.13%。资金方面，该股资金流入1560.19万港元，流出706.548万港元。其相关个股中，粉笔、中国通才教育、立德教育涨幅较大，振幅较大的相关个股有神通机器人教育、思考乐教育、大山教育，振幅分别为15.28%、5.26%、4.98%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095112961a9100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095112961a9100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2509260336","title":"南向資金2月5日淨賣出粉筆349.10萬股 連續7日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805422,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持粉笔349.10万股连续7日减持。截止当日收盘，港股通共持有粉笔27868.36万股，占流通股12.48%。粉笔近5个交易日上涨6.85%，港股通累计减持637.80万股；近20个交易日上涨3.92%，港股通累计减持1107.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093205abc408cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093205abc408cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2508163323","title":"粉筆盤中異動 早盤快速跳水5.10%報2.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546757,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，粉笔股票出现异动，股价快速下挫5.10%。截至发稿，该股报2.420港元/股，成交量26.7万股，换手率0.01%，振幅5.10%。资金方面，该股资金流入13.5295万港元，流出49.168万港元。粉笔股票所在的教育行业中，整体跌幅为0.60%。其相关个股中，神通机器人教育、中国科培、嘉宏教育涨幅较大，振幅较大的相关个股有希教国际控股、源宇宙教育、友联国际教育租赁，振幅分别为9.20%、6.36%、5.63%。该公司主要在中国国内市场经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093917a23771fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093917a23771fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2506231593","title":"南向資金1月24日淨賣出粉筆25.40萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506231593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506231593?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941421,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持粉笔25.40万股连续5日减持。截止当日收盘，港股通共持有粉笔28284.91万股，占流通股12.67%。粉笔近5个交易日上涨1.64%，港股通累计减持349.35万股；近20个交易日下跌4.25%，港股通累计减持660.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093214abb9afd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093214abb9afd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2505852361","title":"粉筆重續三項關聯交易協議 期限為三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852361","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852361?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:41","pubTimestamp":1737722463,"startTime":"0","endTime":"0","summary":"财中社1月24日电粉笔（02469）发布公告，宣布与相关方重续三项持续关联交易协议，包括新云服务及技术服务框架协议、新支付服务框架协议和新印刷服务框架协议。这些协议自2025年1月1日起生效，期限为三年，旨在延续现有服务，确保业务的稳定性和持续发展。根据公告，云服务及技术服务框架协议的年度上限分别为2000万元、2400万元和2800万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307783566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2505986080","title":"南向資金1月22日淨賣出粉筆84.85萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595820,"startTime":"0","endTime":"0","summary":"1月22日，南向资金减持粉笔84.85万股连续3日减持。截止当日收盘，港股通共持有粉笔28421.31万股，占流通股12.74%。港股通减持金额前五个股分别为中国海洋石油、小米集团-W、建设银行、安踏体育、美团-W。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093151abb52fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093151abb52fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2504472662","title":"粉筆1月20日收盤上漲0.82%，成交2636.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:41","pubTimestamp":1737362507,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。粉笔收报2.46港元/股，上涨0.82%，成交量1055.03万股，成交额2636.44万港元，振幅4.1%。最近一个月来，粉笔累计跌幅8.61%，今年来累计跌幅4.69%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，粉笔实现营业总收入16.3亿元，同比减少3.08%；归母净利润2.78亿元，同比增长240.88%；毛利率54.17%，资产负债率37.17%。公司已经成功将“粉笔”打造成中国职业考试培训行业知名的品牌之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164434960a0831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120164434960a0831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2504027443","title":"【港股異動 | 教育股早盤普漲 】教育股早盤普漲，截至發稿，天立國際控股(01773.HK)漲5.9%，報4.13港元；新東方-S(09901.HK)漲3.8%，報47.75港元；粉筆(02469.HK)漲2.87%，報2.51港元；中國東方教育(00667.HK)漲1.97%，報2.59港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504027443","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504027443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340498,"startTime":"0","endTime":"0","summary":"教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6da1d2681089b343b6e676dd6530901","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20103447598393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359201612.USD","LU0531971595.HKD","LU0823426308.USD","BK4505","LU2242644610.SGD","BK1588","BK1596","BK1556","IE0034224299.USD","LU0594300419.USD","BK4563","SG9999001051.SGD","BK4531","BK4503","LU0572944931.SGD","SG9999001069.SGD","02469","SG9999002950.SGD","LU0327786744.USD","LU0048580855.USD","00667","BK4510","LU0594300179.USD","BK4588","LU0502904849.HKD","LU0588546209.SGD","BK4509","LU1023057109.AUD","LU0871576103.HKD","BK1500","LU0307460666.USD","BK1595","LU0650527681.SGD","01773","BK4535","BK4506","LU1969619763.USD","BK4526","BK1519","BK1228","LU0823426480.USD","LU0455707207.USD","LU0164865239.USD","SG9999006597.SGD","BK4585","LU0605514214.HKD","LU0359202008.SGD","BK4204","09901"],"gpt_icon":0},{"id":"2503399865","title":"粉筆1月16日收盤上漲1.67%，成交1412.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503399865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503399865?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:32","pubTimestamp":1737016368,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。粉笔收报2.43港元/股，上涨1.67%，成交量584.2万股，成交额1412.88万港元，振幅2.51%。最近一个月来，粉笔累计跌幅11.81%，今年来累计跌幅6.64%，跑输恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，粉笔实现营业总收入16.3亿元，同比减少3.08%；归母净利润2.78亿元，同比增长240.88%；毛利率54.17%，资产负债率37.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636129605ae57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161636129605ae57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2503126903","title":"南向資金1月10日淨賣出粉筆2.65萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503126903","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503126903?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731823,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持粉笔2.65万股连续3日减持。截止当日收盘，港股通共持有粉笔28903.31万股，占流通股12.95%。粉笔近5个交易日下跌7.84%，港股通累计减持485.75万股；近20个交易日下跌17.25%，港股通累计增持1632.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093251a21f76a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093251a21f76a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2501140265","title":"粉筆01月06日獲主力加倉36萬元 環比增加300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501140265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501140265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:16","pubTimestamp":1736151409,"startTime":"0","endTime":"0","summary":"01月06日, 粉笔股价跌2.75%，报收2.48元，成交金额3450万元，换手率0.62%，振幅5.49%，量比0.85。粉笔今日主力资金净流入36万元，连续3日净流入，上一交易日主力净流入9万元，今日环比增加300.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为5.49%。该股近5个交易日下跌4.98%，主力资金累计净流出53万元；近20日主力资金累计净流出3532万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161716aba02cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161716aba02cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02469"],"gpt_icon":0},{"id":"2495597670","title":"粉筆12月30日遭主力拋售118萬元 環比增加11700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:16","pubTimestamp":1735546586,"startTime":"0","endTime":"0","summary":"12月30日, 粉笔股价跌1.92%，报收2.56元，成交金额2878万元，换手率0.50%，振幅4.98%，量比0.59。粉笔今日主力资金净流出118万元，连续3日净流出，上一交易日主力净流出1万元，今日环比增加11700.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.72%。该股近5个交易日下跌3.03%，主力资金累计净流出482万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3749万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161654ab97b3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161654ab97b3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02469","BK1228"],"gpt_icon":0},{"id":"2492607643","title":"粉筆(02469)下跌5.32%，報2.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492607643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492607643?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:04","pubTimestamp":1734411850,"startTime":"0","endTime":"0","summary":"12月17日，粉笔(02469)盘中下跌5.32%，截至13:04，报2.67元/股，成交5240.06万元。粉笔有限公司主要提供非学历职业教育培训，专注于开发高质量的在线直播或录播培训课程，为成人学员在公共职务和事业单位等领域提供全套招录和资格考试培训。粉笔已经成为中国职业考试培训行业的知名品牌之一。截至2024年中报，粉笔营业总收入16.3亿元、净利润2.78亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17130446462261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","02469"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02469\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02469","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"02469","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"02469","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02469\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02469\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02469\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02469","date":"2025-05-13","current":19.211409,"percent":0.801754,"low":-19.856888,"twenty":-6.572982,"median":-4.227017,"eighty":19.172848,"high":51.189375,"avg":7.239423,"sd":19.567809,"marketCap":4979968051},"quantilePoints":[{"date":"2023-01-06","current":-13.215441,"twenty":-13.281103,"median":-13.256479,"eighty":-13.231856,"marketCap":22523050800},{"date":"2023-01-13","current":-14.544923,"twenty":-14.85965,"median":-14.067669,"eighty":-13.426735,"marketCap":25262968320},{"date":"2023-01-20","current":-13.753888,"twenty":-14.449472,"median":-13.867904,"eighty":-13.735269,"marketCap":23684032800},{"date":"2023-01-27","current":-13.61626,"twenty":-14.258571,"median":-13.773046,"eighty":-13.605452,"marketCap":23451836400},{"date":"2023-02-03","current":-15.557912,"twenty":-14.702287,"median":-13.886577,"eighty":-13.685556,"marketCap":26934782400},{"date":"2023-02-10","current":-16.65045,"twenty":-15.856038,"median":-14.007677,"eighty":-13.7423,"marketCap":28653035760},{"date":"2023-02-17","current":-17.762978,"twenty":-16.519123,"median":-14.544923,"eighty":-13.752065,"marketCap":30278410560},{"date":"2023-02-24","current":-17.265724,"twenty":-17.464626,"median":-15.274673,"eighty":-13.776878,"marketCap":29070989280},{"date":"2023-03-03","current":-16.141146,"twenty":-17.201344,"median":-16.009484,"eighty":-13.818489,"marketCap":27352735920},{"date":"2023-03-10","current":-16.454426,"twenty":-16.499944,"median":-16.482875,"eighty":-16.465806,"marketCap":27677810880},{"date":"2023-03-17","current":-16.406122,"twenty":-17.035765,"median":-16.071351,"eighty":-13.886577,"marketCap":27863568000},{"date":"2023-03-24","current":-15.138573,"twenty":-16.765458,"median":-16.040696,"eighty":-13.943605,"marketCap":26005996800},{"date":"2023-03-31","current":-15.690958,"twenty":-16.715259,"median":-16.014442,"eighty":-13.947685,"marketCap":26749025280},{"date":"2023-04-06","current":-15.353777,"twenty":-16.676374,"median":-15.814169,"eighty":-14.019675,"marketCap":26145314640},{"date":"2023-04-14","current":-16.557019,"twenty":-16.643758,"median":-15.794905,"eighty":-14.230663,"marketCap":28235082240},{"date":"2023-04-21","current":-16.429311,"twenty":-16.643758,"median":-15.991887,"eighty":-14.503061,"marketCap":28002885840},{"date":"2023-04-28","current":-12.971489,"twenty":-16.680604,"median":-16.0194,"eighty":-14.503061,"marketCap":30696364080},{"date":"2023-05-05","current":-12.146984,"twenty":-16.647104,"median":-15.97429,"eighty":-13.944421,"marketCap":28792353600},{"date":"2023-05-12","current":-12.961137,"twenty":-16.618381,"median":-15.774323,"eighty":-13.761551,"marketCap":30510606960},{"date":"2023-05-19","current":-11.295741,"twenty":-16.54788,"median":-15.690958,"eighty":-13.639359,"marketCap":26216350000},{"date":"2023-05-25","current":-10.628692,"twenty":-16.511324,"median":-15.618134,"eighty":-13.215441,"marketCap":24622395920},{"date":"2023-06-02","current":-10.852929,"twenty":-16.511048,"median":-15.583573,"eighty":-12.809888,"marketCap":24999911360},{"date":"2023-06-09","current":-7.642194,"twenty":-16.496809,"median":-15.454593,"eighty":-12.283521,"marketCap":17578530294},{"date":"2023-06-16","current":-8.407487,"twenty":-16.486062,"median":-15.312559,"eighty":-12.115129,"marketCap":19246237014},{"date":"2023-06-23","current":-3.147826,"twenty":-16.469836,"median":-14.991433,"eighty":-11.197187,"marketCap":7166631581},{"date":"2023-06-30","current":-4.445187,"twenty":-16.45698,"median":-14.726826,"eighty":-10.872122,"marketCap":10028776898},{"date":"2023-07-06","current":-4.541174,"twenty":-16.445284,"median":-14.510038,"eighty":-10.624437,"marketCap":10231606094},{"date":"2023-07-14","current":-4.836401,"twenty":-16.430667,"median":-13.947685,"eighty":-9.648493,"marketCap":11042922877},{"date":"2023-07-21","current":-4.799485,"twenty":-16.420035,"median":-13.861294,"eighty":-8.644236,"marketCap":10907703413},{"date":"2023-07-28","current":-4.874116,"twenty":-16.392887,"median":-13.773046,"eighty":-7.793824,"marketCap":11065459454},{"date":"2023-08-04","current":-4.548894,"twenty":-16.336542,"median":-13.731754,"eighty":-4.916294,"marketCap":10344288980},{"date":"2023-08-11","current":-4.166088,"twenty":-16.310046,"median":-13.443379,"eighty":-4.856513,"marketCap":9420289311},{"date":"2023-08-18","current":-3.894974,"twenty":-16.254333,"median":-13.125564,"eighty":-4.809576,"marketCap":8744191992},{"date":"2023-08-25","current":-4.374667,"twenty":-16.23625,"median":-12.885513,"eighty":-4.761997,"marketCap":9825947702},{"date":"2023-09-01","current":-5.737279,"twenty":-16.213574,"median":-12.355691,"eighty":-4.747182,"marketCap":10006240321},{"date":"2023-09-08","current":-6.263276,"twenty":-16.133318,"median":-12.266867,"eighty":-4.761997,"marketCap":10795020526},{"date":"2023-09-15","current":-6.785993,"twenty":-16.089745,"median":-12.146984,"eighty":-4.797874,"marketCap":11786629927},{"date":"2023-09-22","current":-6.581283,"twenty":-16.038863,"median":-11.250259,"eighty":-4.80047,"marketCap":11381088000},{"date":"2023-09-29","current":-6.391413,"twenty":-16.029103,"median":-11.159569,"eighty":-4.8049,"marketCap":11071699200},{"date":"2023-10-06","current":-6.458292,"twenty":-16.0194,"median":-10.884918,"eighty":-4.806862,"marketCap":11182195200},{"date":"2023-10-13","current":-6.391258,"twenty":-16.009484,"median":-10.679842,"eighty":-4.820431,"marketCap":11049600000},{"date":"2023-10-20","current":-6.004252,"twenty":-15.97429,"median":-10.370321,"eighty":-4.834884,"marketCap":10364524800},{"date":"2023-10-27","current":-6.058059,"twenty":-15.846193,"median":-10.149794,"eighty":-4.836098,"marketCap":10452921600},{"date":"2023-11-03","current":-6.246398,"twenty":-15.798758,"median":-9.209625,"eighty":-4.851723,"marketCap":10806508800},{"date":"2023-11-10","current":-6.311585,"twenty":-15.761973,"median":-8.448274,"eighty":-4.859392,"marketCap":10917004800},{"date":"2023-11-17","current":-5.989262,"twenty":-15.708609,"median":-8.02127,"eighty":-4.871363,"marketCap":10452921600},{"date":"2023-11-24","current":-5.777092,"twenty":-15.692232,"median":-6.581283,"eighty":-4.880838,"marketCap":10165632000},{"date":"2023-12-01","current":-6.778813,"twenty":-15.686172,"median":-6.523562,"eighty":-4.905307,"marketCap":11977766400},{"date":"2023-12-08","current":-6.404474,"twenty":-15.631502,"median":-6.565259,"eighty":-4.932165,"marketCap":11270592000},{"date":"2023-12-15","current":-6.255332,"twenty":-15.613871,"median":-6.569121,"eighty":-5.170853,"marketCap":11071699200},{"date":"2023-12-22","current":-6.008517,"twenty":-15.609949,"median":-6.481865,"eighty":-5.635509,"marketCap":10627745000},{"date":"2023-12-29","current":-5.775332,"twenty":-15.588706,"median":-6.47751,"eighty":-5.659816,"marketCap":10269757800},{"date":"2024-01-05","current":-5.296809,"twenty":-15.544595,"median":-6.452464,"eighty":-5.394172,"marketCap":9352415600},{"date":"2024-01-12","current":-4.901374,"twenty":-15.48398,"median":-6.410884,"eighty":-5.217724,"marketCap":8658815400},{"date":"2024-01-19","current":-5.605652,"twenty":-15.43443,"median":-6.396021,"eighty":-5.222868,"marketCap":9889396400},{"date":"2024-01-26","current":-5.627553,"twenty":-15.345533,"median":-6.378181,"eighty":-5.242723,"marketCap":9889396400},{"date":"2024-02-02","current":-5.201296,"twenty":-15.277762,"median":-6.347244,"eighty":-5.222868,"marketCap":9128673600},{"date":"2024-02-09","current":-5.391465,"twenty":-15.109145,"median":-6.320828,"eighty":-5.222868,"marketCap":9509035000},{"date":"2024-02-16","current":-5.656644,"twenty":-15.020861,"median":-6.316197,"eighty":-5.227619,"marketCap":9978893200},{"date":"2024-02-23","current":-5.865126,"twenty":-14.948952,"median":-6.302798,"eighty":-5.282073,"marketCap":10292132000},{"date":"2024-03-01","current":-6.141801,"twenty":-14.80738,"median":-6.300266,"eighty":-5.296505,"marketCap":10784364400},{"date":"2024-03-08","current":-5.413082,"twenty":-14.698136,"median":-6.29538,"eighty":-5.305249,"marketCap":9509035000},{"date":"2024-03-15","current":-5.456121,"twenty":-14.57174,"median":-6.275463,"eighty":-5.32237,"marketCap":9576157600},{"date":"2024-03-22","current":-5.652511,"twenty":-14.489107,"median":-6.263276,"eighty":-5.337737,"marketCap":9911770600},{"date":"2024-03-28","current":-5.557431,"twenty":-14.230663,"median":-6.255332,"eighty":-5.344706,"marketCap":9710402800},{"date":"2024-04-05","current":49.778083,"twenty":-14.043672,"median":-6.249366,"eighty":-5.311112,"marketCap":10157886800},{"date":"2024-04-12","current":46.791144,"twenty":-13.946869,"median":-6.236205,"eighty":-5.222868,"marketCap":9553783400},{"date":"2024-04-19","current":46.392426,"twenty":-13.932199,"median":-6.209698,"eighty":-5.10175,"marketCap":9464286600},{"date":"2024-04-26","current":46.888937,"twenty":-13.876464,"median":-6.179027,"eighty":-4.916294,"marketCap":9553783400},{"date":"2024-05-03","current":50.745926,"twenty":-13.836012,"median":-6.141801,"eighty":-4.874116,"marketCap":10332511168},{"date":"2024-05-10","current":50.185511,"twenty":-13.792204,"median":-6.087837,"eighty":-4.834884,"marketCap":10242663244},{"date":"2024-05-17","current":49.615198,"twenty":-13.761551,"median":-6.077022,"eighty":-4.803424,"marketCap":10111401360},{"date":"2024-05-24","current":44.645385,"twenty":-13.750242,"median":-6.070523,"eighty":-4.740851,"marketCap":9077791443},{"date":"2024-05-31","current":45.863153,"twenty":-13.735269,"median":-6.052277,"eighty":-4.580763,"marketCap":9334892652},{"date":"2024-06-07","current":48.009214,"twenty":-13.639359,"median":-6.031853,"eighty":-4.515576,"marketCap":9759579128},{"date":"2024-06-14","current":47.62708,"twenty":-13.600049,"median":-6.01608,"eighty":-4.400218,"marketCap":9673025748},{"date":"2024-06-21","current":48.398534,"twenty":-13.414207,"median":-6.009138,"eighty":-4.321212,"marketCap":9809129553},{"date":"2024-06-28","current":45.586356,"twenty":-13.248272,"median":-5.99414,"eighty":-4.166088,"marketCap":9235341033},{"date":"2024-07-05","current":43.214215,"twenty":-13.17949,"median":-5.989262,"eighty":-4.000982,"marketCap":8752867345},{"date":"2024-07-12","current":40.816115,"twenty":-13.063934,"median":-5.96947,"eighty":-3.762218,"marketCap":8279285614},{"date":"2024-07-19","current":32.033821,"twenty":-12.967348,"median":-5.925726,"eighty":-3.191415,"marketCap":6497975460},{"date":"2024-07-26","current":29.758816,"twenty":-12.900637,"median":-5.900337,"eighty":30.711032,"marketCap":6058923064},{"date":"2024-08-02","current":28.265781,"twenty":-12.72908,"median":-5.865642,"eighty":30.125934,"marketCap":5751586387},{"date":"2024-08-09","current":29.047556,"twenty":-12.506997,"median":-5.85298,"eighty":30.125934,"marketCap":5950056975},{"date":"2024-08-16","current":29.236686,"twenty":-12.353491,"median":-5.799801,"eighty":29.653677,"marketCap":5991125540},{"date":"2024-08-23","current":31.993005,"twenty":-12.323524,"median":-5.776212,"eighty":30.447514,"marketCap":6583654440},{"date":"2024-08-30","current":13.847563,"twenty":-12.270198,"median":-5.749063,"eighty":30.167088,"marketCap":5854578366},{"date":"2024-09-06","current":12.700449,"twenty":-12.247068,"median":-5.739975,"eighty":29.820546,"marketCap":5372178651},{"date":"2024-09-13","current":12.097892,"twenty":-12.204204,"median":-5.737086,"eighty":29.66926,"marketCap":5103906893},{"date":"2024-09-20","current":11.937669,"twenty":-12.115129,"median":-5.714957,"eighty":29.527134,"marketCap":5066513393},{"date":"2024-09-27","current":15.037471,"twenty":-11.849315,"median":-5.65019,"eighty":29.46192,"marketCap":6420495421},{"date":"2024-10-04","current":18.291724,"twenty":-11.295741,"median":-5.624888,"eighty":29.325726,"marketCap":7774477448},{"date":"2024-10-10","current":14.836587,"twenty":-11.222971,"median":-5.608496,"eighty":29.291656,"marketCap":6267626482},{"date":"2024-10-18","current":13.673394,"twenty":-11.189596,"median":-5.605652,"eighty":29.245977,"marketCap":5743825267},{"date":"2024-10-25","current":13.102334,"twenty":-11.164815,"median":-5.585571,"eighty":29.085382,"marketCap":5503589229},{"date":"2024-11-01","current":14.028758,"twenty":-11.069469,"median":-5.557431,"eighty":28.88115,"marketCap":5896702746},{"date":"2024-11-08","current":14.083508,"twenty":-10.917323,"median":-5.536962,"eighty":28.736287,"marketCap":5874863106},{"date":"2024-11-15","current":15.087573,"twenty":-10.859327,"median":-5.514905,"eighty":28.467622,"marketCap":6246136982},{"date":"2024-11-22","current":12.615407,"twenty":-10.75538,"median":-5.470155,"eighty":28.355928,"marketCap":5219673912},{"date":"2024-11-29","current":14.101385,"twenty":-10.649152,"median":-5.4197,"eighty":28.281261,"marketCap":5831183826},{"date":"2024-12-06","current":16.468413,"twenty":-10.623019,"median":-5.386736,"eighty":28.251643,"marketCap":6793953547},{"date":"2024-12-13","current":14.36338,"twenty":-10.420577,"median":-5.355967,"eighty":28.113835,"marketCap":5920133155},{"date":"2024-12-20","current":14.069607,"twenty":-10.296269,"median":-5.333381,"eighty":27.940408,"marketCap":5767214587},{"date":"2024-12-27","current":13.920525,"twenty":-10.226571,"median":-5.307359,"eighty":27.763341,"marketCap":5701678057},{"date":"2025-01-03","current":13.58721,"twenty":-9.982694,"median":-5.295291,"eighty":27.518471,"marketCap":5570604999},{"date":"2025-01-10","current":12.569171,"twenty":-9.293798,"median":-5.21906,"eighty":25.778315,"marketCap":5133694803},{"date":"2025-01-17","current":13.040021,"twenty":-9.210939,"median":-5.186622,"eighty":19.134113,"marketCap":5330304391},{"date":"2025-01-24","current":13.171261,"twenty":-9.153582,"median":-5.027228,"eighty":18.354231,"marketCap":5417686430},{"date":"2025-01-28","current":13.478674,"twenty":-9.045881,"median":-4.978894,"eighty":18.322978,"marketCap":5570604999},{"date":"2025-02-07","current":15.515031,"twenty":-8.644236,"median":-4.901374,"eighty":17.543829,"marketCap":6378888861},{"date":"2025-02-14","current":16.777172,"twenty":-8.423802,"median":-4.867234,"eighty":17.216054,"marketCap":6881335587},{"date":"2025-02-21","current":15.09655,"twenty":-8.403202,"median":-4.836401,"eighty":16.884396,"marketCap":6225970293},{"date":"2025-02-28","current":13.339521,"twenty":-7.945455,"median":-4.813646,"eighty":16.705015,"marketCap":5483222959},{"date":"2025-03-07","current":15.085898,"twenty":-7.151155,"median":-4.799485,"eighty":16.628876,"marketCap":6225970293},{"date":"2025-03-14","current":14.148683,"twenty":-6.801114,"median":-4.749412,"eighty":16.553287,"marketCap":5841304595},{"date":"2025-03-21","current":13.730143,"twenty":-6.781685,"median":-4.710919,"eighty":16.48719,"marketCap":5666284232},{"date":"2025-03-28","current":13.598625,"twenty":-6.711611,"median":-4.579961,"eighty":16.362316,"marketCap":5600651596},{"date":"2025-04-03","current":20.983334,"twenty":-6.651937,"median":-4.545034,"eighty":16.638221,"marketCap":5381876143},{"date":"2025-04-11","current":18.762911,"twenty":-6.621165,"median":-4.501378,"eighty":17.461808,"marketCap":4769304875},{"date":"2025-04-17","current":18.050445,"twenty":-6.606433,"median":-4.407871,"eighty":18.267578,"marketCap":4594284513},{"date":"2025-04-25","current":18.99614,"twenty":-6.59828,"median":-4.387714,"eighty":18.598378,"marketCap":4844352550},{"date":"2025-05-02","current":19.479974,"twenty":-6.584682,"median":-4.324655,"eighty":18.914152,"marketCap":4978297781},{"date":"2025-05-09","current":19.517665,"twenty":-6.576302,"median":-4.280268,"eighty":19.03179,"marketCap":5022946192},{"date":"2025-05-13","current":19.211409,"twenty":-6.572982,"median":-4.227017,"eighty":19.172848,"marketCap":4979968051}],"updateTime":1747237135967}}}