港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科笛-B

10.020

-0.220-2.15%

成交量：56.06萬

成交額：566.63萬

市值：31.96億

市盈率：-6.49

高：10.420

開：10.300

低：9.900

收：10.240

資料載入中...

總覽公司新聞公告

科笛-B盤中異動早盤快速下跌7.16%報5.320港元

科笛-B：收入延續翻番＆經營效率持續提升關注新管線獲批增量機會

每日賣空追蹤 | 科笛-B 04月03日賣空量成交3.62萬股，賣空比例為2.37%

科笛-B盤中異動下午盤股價大跌5.08%報5.600港元

科笛-B：24年收入同增103% 25年迎來多管線收穫期

異動解讀 | 科笛-B發佈業績報告後股價盤中大漲7.50%，淨虧損大幅收窄

港股異動 | 科笛-B(02487)績後漲超6% 年度淨虧損同比大幅收窄毛髮疾病及護理產品持續放量

科笛2024年度業績公告：收益約2.8億元，同比增約103.2%

【科笛-B(02487.HK)公佈2024年業績淨虧損約4.34億元同比收窄77.91%】科笛-B(02487.HK)公佈2024年業績，收益約2.8億元，同比增加約103%。毛利為約1.435億元，同比增加約102.0%。淨虧損約4.34億元，同比收窄77.91%。每股虧損1.41元。

科笛-B(02487)公佈2024年業績淨虧損約4.34億元同比收窄77.91%

科笛-B03月21日遭主力拋售83萬元

科笛-B03月17日遭主力拋售94萬元

科笛-B03月14日主力淨流出5萬元散户資金買入

科笛-B盤中異動快速上漲6.25%

科笛-B盤中異動早盤股價大跌7.30%

港股通證券名單調整被剔出個股股價普跌

深交所發佈關於深港通下的港股通標的證券名單調整的公告

深交所网站

沽空預警榜 | 3月7日

科笛-B盤中異動股價大漲5.11%

科笛-B03月06日獲主力加倉21萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02487/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02487","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02487\",,,,,undefined,":{"symbol":"02487","market":"HK","secType":"STK","nameCN":"科笛-B","latestPrice":10.02,"timestamp":1752826115016,"preClose":10.24,"halted":0,"volume":560600,"delay":0,"floatShares":319000000,"shares":319000000,"eps":-1.5431407832115702,"marketStatus":"休市中","change":-0.22,"latestTime":"07-18 16:08:35","open":10.3,"high":10.42,"low":9.9,"amount":5666302,"amplitude":0.050781,"askPrice":10.02,"askSize":1800,"bidPrice":9.95,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-1.5431407832115702,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1686499200000,"exchange":"SEHK","adjPreClose":10.24,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6067887603662655,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02487\",,,,,undefined,":{"symbol":"02487","floatShares":319000000,"roa":"-18.61%","roe":"-37.34%","lyrEps":-1.543141,"volumeRatio":0.6067887603662655,"shares":319000000,"dividePrice":0,"high":10.42,"amplitude":0.050781,"preClose":10.24,"low":9.9,"week52Low":3.64,"pbRate":"3.00","psRate":"10.46","week52High":18.26,"institutionHeld":0,"latestPrice":10.02,"committee":-0.5,"eps":-1.5431407832115702,"divideRate":0,"volume":560600,"delay":0,"ttmEps":-1.5431407832115702,"open":10.3,"prevYearClose":7.08,"prevWeekClose":8.67,"prevMonthClose":10.02,"prevQuarterClose":10.02,"fiveDayClose":8.67,"twentyDayClose":9.73,"sixtyDayClose":4.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02487\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525653036","title":"科笛-B盤中異動 早盤快速下跌7.16%報5.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525653036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525653036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989499,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，科笛-B股票出现波动，股价急速下挫7.16%。截至发稿，该股报5.320港元/股，成交量2.12万股，换手率0.01%，振幅5.06%。资金方面，该股资金流入7.4604万港元，流出2.5246万港元。科笛-B股票所在的生物技术行业中，整体跌幅为8.07%。其相关个股中，中生北控生物科技、正大企业国际、中国抗体-B涨幅较大，振幅较大的相关个股有康诺亚-B、药明合联、和誉-B，振幅分别为11.77%、11.18%、10.60%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093139a6b1ed6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093139a6b1ed6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2525796607","title":"科笛-B：收入延續翻番＆經營效率持續提升 關注新管線獲批增量機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2525796607","media":"方正证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525796607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 00:00","pubTimestamp":1743868800,"startTime":"0","endTime":"0","summary":"核心管线展望：25 年将迎3 款重磅管线上新全球首个外用非那雄胺喷雾，针对雄激素脱发的高壁垒管线。米诺地尔系列产品及功效护肤品牌欧玛商业化先行突破放量，当前快速转向多矩阵迭代，25 年将为重磅管线外用米诺环素、外用非那雄胺、麻膏落地的重要节点，公司短期商业化驱动强势高增叠加长期研发端高壁垒领先，预计2025-2026 年收入约6/10 亿元，当前估值处于低位叠加新管线增量，关注管线获批的弹性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406194126a6b16eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406194126a6b16eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2524597452","title":"每日賣空追蹤 | 科笛-B 04月03日賣空量成交3.62萬股，賣空比例為2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524597452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524597452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:19","pubTimestamp":1743682779,"startTime":"0","endTime":"0","summary":"科笛-B北京时间04月03日，跌2.88%，卖空量成交3.62万股，较上一交易日增加14.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201951a6ae85ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403201951a6ae85ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2524828851","title":"科笛-B盤中異動 下午盤股價大跌5.08%報5.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:11","pubTimestamp":1743664302,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时11分，科笛-B股票出现异动，股价大幅跳水5.08%。截至发稿，该股报5.600港元/股，成交量116.36万股，换手率0.37%，振幅5.42%。资金方面，该股资金流入301.494万港元，流出308.959万港元。科笛-B股票所在的生物技术行业中，整体跌幅为2.22%。其相关个股中，帝王国际投资、锦欣生殖、中国抗体-B涨幅较大，振幅较大的相关个股有帝王国际投资、歌礼制药-B、百奥赛图-B，振幅分别为17.24%、15.40%、14.94%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151142972d3b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151142972d3b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2522185908","title":"科笛-B：24年收入同增103% 25年迎來多管線收穫期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185908","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"2024 年业绩符合我们预期公司公布2024 年业绩：收入2.80 亿元，同增103.2%；净亏损4.34 亿元，剔除以股份为基础的付款开支后，调整后的经营性净亏损为3.65 亿元。24年公司毛利率同比-0.3ppt 至51.3%，基本维持稳定。最终公司净亏损4.34 亿元，调整后的经营性净亏损为3.65 亿元，净亏损率有所收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073806a441c53e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326073806a441c53e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"1130709217","title":"異動解讀 | 科笛-B發佈業績報告後股價盤中大漲7.50%，淨虧損大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1130709217","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130709217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:12","pubTimestamp":1742868762,"startTime":"0","endTime":"0","summary":"科笛-B今日盘中大涨7.50%，引起市场广泛关注。截至发稿，该股报价6.36港元，成交额519.89万港元。消息面上，科笛-B于3月24日公布了2024年业绩报告，显示公司财务状况显著改善。公司表示，收益增长主要得益于毛发疾病及护理产品和日常护肤产品销量的增加。2024年是科笛-B第二个完整的商业化年度，公司凭借强大的产品能力、销售和运营优势，持续打造\"爆品\"，保持线上销售的优异表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02487"],"gpt_icon":0},{"id":"2522260037","title":"港股異動 | 科笛-B(02487)績後漲超6% 年度淨虧損同比大幅收窄 毛髮疾病及護理產品持續放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2522260037","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522260037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 10:08","pubTimestamp":1742868505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科笛-B绩后涨超6%，截至发稿，涨6%，报6.36港元，成交额519.89万港元。消息面上，3月24日，科笛-B公布2024年业绩，收益约2.8亿元，同比增加约103%。净亏损约4.34亿元，同比收窄77.91%。公告称，收益增长主要是由于毛发疾病及护理产品及日常护肤产品的销量增加。在“618活动”期间，公司的产品取得GMV超过人民币5600万元，同比增长500%。毛发疾病及护理产品持续放量，单品表现突出，其他毛发疾病及护理产品的收益占比持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2521118567","title":"科笛2024年度業績公告：收益約2.8億元，同比增約103.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521118567","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521118567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:31","pubTimestamp":1742808678,"startTime":"0","endTime":"0","summary":"3月24日，科笛（02487）发布截至2024年12月31日止年度业绩公告。公司在该年度的收益约为2.8亿元，相比2023年同期的约1.38亿元增长约103.2%。这一显著增长主要得益于毛发疾病及护理产品及日常护肤产品销量的增加。同时，公司在成本控制方面也取得了良好成效，销售及分销开支占收益的比例较上年同期大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354355230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2521790637","title":"【科笛-B(02487.HK)公佈2024年業績 淨虧損約4.34億元 同比收窄77.91%】科笛-B(02487.HK)公佈2024年業績，收益約2.8億元，同比增加約103%。毛利為約1.435億元，同比增加約102.0%。淨虧損約4.34億元，同比收窄77.91%。每股虧損1.41元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521790637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521790637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:13","pubTimestamp":1742807629,"startTime":"0","endTime":"0","summary":"科笛-B(02487.HK)公布2024年业绩，收益约2.8亿元，同比增加约103%。毛利为约1.435亿元，同比增加约102.0%。净亏损约4.34亿元，同比收窄77.91%。每股亏损1.41元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24171348987047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2521579080","title":"科笛-B(02487)公佈2024年業績 淨虧損約4.34億元 同比收窄77.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521579080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521579080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:08","pubTimestamp":1742807294,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科笛-B 公布2024年业绩，收益约2.8亿元，同比增加约103%。公告称，收益增长主要是由于毛发疾病及护理产品及日常护肤产品的销量增加。在“618活动”期间，公司的产品取得GMV超过人民币5600万元，同比增长500%。在皮肤护理产品方面，“欧玛”油橄榄系列产品占皮肤护理产品的销量超70%。除天猫外，其他兴趣电商渠道的占比持续扩大且保持高速增长，带动2024年的收益占比同比大幅提升，与毛发疾病及护理产品同时成为集团收入的增长动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2521472755","title":"科笛-B03月21日遭主力拋售83萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545048,"startTime":"0","endTime":"0","summary":"03月21日, 科笛-B股价跌7.81%，报收5.90元，成交金额1804万元，换手率0.94%，振幅9.06%，量比1.23。科笛-B今日主力资金净流出83万元，连续3日净流出，上一交易日主力净流出117万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为3.28%。该股近5个交易日上涨7.32%，主力资金累计净流出294万元；近20日主力资金累计净流入2134万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170951a69eb12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170951a69eb12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2520518734","title":"科笛-B03月17日遭主力拋售94萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199390,"startTime":"0","endTime":"0","summary":"03月17日, 科笛-B股价跌5.00%，报收5.32元，成交金额921万元，换手率0.54%，振幅5.71%，量比0.36。科笛-B今日主力资金净流出94万元，上一交易日主力净流出5万元。该股近5个交易日下跌6.96%，主力资金累计净流出402万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1525万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165305ab691652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165305ab691652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2519197822","title":"科笛-B03月14日主力淨流出5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519197822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519197822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940230,"startTime":"0","endTime":"0","summary":"03月14日，科笛-B股价收平报5.60元，成交金额1312万元，换手率0.73%，振幅9.46%，量比0.33。科笛-B今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日下跌16.27%，主力资金累计净流入78万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入1617万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165638ab654083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165638ab654083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2519813510","title":"科笛-B盤中異動 快速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:44","pubTimestamp":1741916646,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时44分，科笛-B股票出现异动，股价急速上涨6.25%。科笛-B股票所在的生物技术行业中，整体涨幅为0.32%。消息层面，截至09时44分，《科笛-B拟3月24日举行董事会会议批准年度业绩》资讯为影响科笛-B的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409440798a6ef20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409440798a6ef20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2518513737","title":"科笛-B盤中異動 早盤股價大跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518513737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518513737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:31","pubTimestamp":1741656683,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时31分，科笛-B股票出现异动，股价快速下跌7.30%。截至发稿，该股报5.330港元/股，成交量20.02万股，换手率0.06%，振幅2.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。科笛-B股票所在的生物技术行业中，整体跌幅为0.03%。科笛-B公司简介：科笛集团是一家主要从事皮肤学生物药物研发和制造的中国公司。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109312398a32e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109312398a32e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2518254852","title":"港股通證券名單調整 被剔出個股股價普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:12","pubTimestamp":1741572727,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上交所和深交所分别发布公告称，鉴于恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整，相应对纳入及调出港股通交易范围的证券名单进行调整，此次调整于3月10日生效。调整生效后，被剔出港股通名单的个股股价普遍呈现下跌态势。其中，京基金融国际(01468)表现最为疲软，当前股价下跌32%，报0.255港元。此外，宜明昂科-B(01541)股价下跌11.58%；来凯医药-B(02105)下跌16.69%；科济药业-B(02171)下跌14.32%；科笛(02487)下跌12.99%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","BK1585","BK1587","01541","BK1138","BK1574","BK1181","02487","01468","07226","HSCEI","BK1161","BK4614","HSTECH","02171","02105","YANG"],"gpt_icon":0},{"id":"2518258529","title":"深交所發佈關於深港通下的港股通標的證券名單調整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02507","03669","02105","01600","02582","01268","HSCEI","09869","00659","02407","02577","HSTECH","02678","02562","BK1555","00041","02171","02522","06698","02487","00999","06660","BK1240","01942","02460","00308","02432","BK1582","09959","02510","01468","01799","02586","02121","02150","02570","02799","06623","02506","03650","09985","02587","00697","01119","02461","01318","02423","02411","00095","01541","02410","03939","02431","06639","09966","02232","00743","03309","00410"],"gpt_icon":0},{"id":"2518425923","title":"沽空預警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00700","09177","03033","BABA","09988","80700","03173","09966","03337","09195","BK1586","02487","01033","07266","02883","HXXD.SI","89618","02800","81211","TCEHY","02828","02829","03050","HTCD.SI","81810","BK4548","01541","09173","89988","BYDDY","002594","81024","07332","HBBD.SI","HMTD.SI","02807","LU2045819591.USD","HK0000306685.HKD","07234","09807","HYDD.SI"],"gpt_icon":1},{"id":"2517914982","title":"科笛-B盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:46","pubTimestamp":1741311989,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时46分，科笛-B股票出现异动，股价大幅拉升5.11%。截至发稿，该股报7.200港元/股，成交量257.04万股，换手率0.81%，振幅7.15%。科笛-B股票所在的生物技术行业中，整体跌幅为1.10%。其相关个股中，百奥赛图-B、正大企业国际、科笛-B涨幅较大，振幅较大的相关个股有创胜集团-B、百奥赛图-B、基石药业-B，振幅分别为10.11%、9.34%、8.96%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094629963cd6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094629963cd6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2517131662","title":"科笛-B03月06日獲主力加倉21萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249039,"startTime":"0","endTime":"0","summary":"03月06日, 科笛-B股价涨4.10%，报收6.85元，成交金额1.70亿元，换手率7.84%，振幅13.98%，量比0.72。科笛-B今日主力资金净流入21万元，连续3日净流入，上一交易日主力净流入834万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为5.65%。该股近5个交易日上涨5.55%，主力资金累计净流入445万元；近20日主力资金累计净流入2065万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170247a2622cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170247a2622cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02487\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02487","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02487\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02487\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02487\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02487","date":"2025-07-18","current":-6.720769,"percent":0.194981,"low":-15.485925,"twenty":-6.641618,"median":-3.123457,"eighty":-1.057059,"high":-0.826569,"avg":-4.066254,"sd":3.292789,"marketCap":3187401188},"quantilePoints":[{"date":"2023-06-16","current":-15.411162,"twenty":-14.413676,"median":-12.389874,"eighty":-12.075055,"marketCap":9394355968},{"date":"2023-06-23","current":-12.436662,"twenty":-14.898766,"median":-13.544522,"eighty":-12.376412,"marketCap":7539806732},{"date":"2023-06-30","current":-12.398371,"twenty":-14.32145,"median":-12.394122,"eighty":-11.447458,"marketCap":7448599392},{"date":"2023-07-07","current":-11.154992,"twenty":-13.792435,"median":-12.336647,"eighty":-11.411148,"marketCap":6688538230},{"date":"2023-07-14","current":-10.800615,"twenty":-12.879806,"median":-11.67313,"eighty":-11.073156,"marketCap":6566928444},{"date":"2023-07-21","current":-9.796084,"twenty":-12.413687,"median":-11.417592,"eighty":-10.790615,"marketCap":5928477067},{"date":"2023-07-28","current":-10.460353,"twenty":-12.393273,"median":-11.232297,"eighty":-10.42688,"marketCap":6323708872},{"date":"2023-08-04","current":-10.844647,"twenty":-12.36968,"median":-11.144468,"eighty":-10.471016,"marketCap":6566928444},{"date":"2023-08-11","current":-11.613111,"twenty":-12.376412,"median":-11.154992,"eighty":-10.495819,"marketCap":6992562695},{"date":"2023-08-18","current":-11.061159,"twenty":-12.34839,"median":-11.14973,"eighty":-10.533878,"marketCap":6612532113},{"date":"2023-08-25","current":-12.606042,"twenty":-12.421346,"median":-11.281516,"eighty":-10.611978,"marketCap":7539806732},{"date":"2023-09-01","current":-3.762061,"twenty":-12.421346,"median":-11.154992,"eighty":-10.467461,"marketCap":7904636090},{"date":"2023-09-08","current":-3.045502,"twenty":-12.394972,"median":-11.061159,"eighty":-10.227752,"marketCap":6323708872},{"date":"2023-09-15","current":-3.276331,"twenty":-12.381613,"median":-10.935179,"eighty":-6.512762,"marketCap":6855751685},{"date":"2023-09-22","current":-3.006155,"twenty":-12.36402,"median":-10.844647,"eighty":-3.792803,"marketCap":6262903979},{"date":"2023-09-29","current":-2.913601,"twenty":-12.34839,"median":-10.788114,"eighty":-3.305013,"marketCap":6080489300},{"date":"2023-10-06","current":-3.060747,"twenty":-12.287596,"median":-10.741943,"eighty":-3.213384,"marketCap":6384513765},{"date":"2023-10-13","current":-3.036132,"twenty":-12.066426,"median":-10.551151,"eighty":-3.148051,"marketCap":6323708872},{"date":"2023-10-20","current":-3.106604,"twenty":-11.932534,"median":-10.469238,"eighty":-3.120451,"marketCap":6460519881},{"date":"2023-10-27","current":-2.925118,"twenty":-11.796455,"median":-10.343076,"eighty":-3.068613,"marketCap":6080489300},{"date":"2023-11-03","current":-2.990305,"twenty":-11.691357,"median":-10.218458,"eighty":-3.045502,"marketCap":6232501532},{"date":"2023-11-10","current":-3.268138,"twenty":-11.654904,"median":-9.796084,"eighty":-3.060747,"marketCap":6810148016},{"date":"2023-11-17","current":-3.108791,"twenty":-11.613111,"median":-4.217909,"eighty":-3.060747,"marketCap":6536525997},{"date":"2023-11-24","current":-2.853944,"twenty":-11.467369,"median":-3.800488,"eighty":-3.019641,"marketCap":6050086853},{"date":"2023-12-01","current":-2.756466,"twenty":-11.417592,"median":-3.514265,"eighty":-2.990305,"marketCap":5867672174},{"date":"2023-12-08","current":-2.351787,"twenty":-11.401481,"median":-3.313885,"eighty":-2.93822,"marketCap":4986001226},{"date":"2023-12-15","current":-1.83926,"twenty":-11.309603,"median":-3.276331,"eighty":-2.913601,"marketCap":3921915598},{"date":"2023-12-22","current":-1.398202,"twenty":-11.281516,"median":-3.266894,"eighty":-2.872719,"marketCap":2979439757},{"date":"2023-12-29","current":-1.558248,"twenty":-11.205602,"median":-3.218707,"eighty":-2.860632,"marketCap":3338188625},{"date":"2024-01-05","current":-1.057644,"twenty":-11.154992,"median":-3.21182,"eighty":-2.802771,"marketCap":2249781041},{"date":"2024-01-12","current":-0.999942,"twenty":-11.150782,"median":-3.160184,"eighty":-2.759084,"marketCap":2128171255},{"date":"2024-01-19","current":-0.956974,"twenty":-11.111144,"median":-3.130992,"eighty":-2.490877,"marketCap":2033923670},{"date":"2024-01-26","current":-1.01241,"twenty":-11.026152,"median":-3.120712,"eighty":-2.309623,"marketCap":2143372478},{"date":"2024-02-02","current":-0.936815,"twenty":-10.964346,"median":-3.106604,"eighty":-1.836456,"marketCap":1980801062},{"date":"2024-02-09","current":-0.896369,"twenty":-10.938224,"median":-3.073227,"eighty":-1.544488,"marketCap":1904616406},{"date":"2024-02-16","current":-0.959266,"twenty":-10.919956,"median":-3.067843,"eighty":-1.412953,"marketCap":2038701401},{"date":"2024-02-23","current":-0.899483,"twenty":-10.863612,"median":-3.062215,"eighty":-1.31118,"marketCap":1901569020},{"date":"2024-03-01","current":-1.152465,"twenty":-10.844647,"median":-3.040182,"eighty":-1.17923,"marketCap":2437909000},{"date":"2024-03-08","current":-0.971959,"twenty":-10.843385,"median":-3.012898,"eighty":-1.152465,"marketCap":2056985718},{"date":"2024-03-15","current":-1.145767,"twenty":-10.800615,"median":-3.003359,"eighty":-1.102403,"marketCap":2422672068},{"date":"2024-03-22","current":-1.210287,"twenty":-10.775614,"median":-2.971683,"eighty":-1.108733,"marketCap":2556757063},{"date":"2024-03-28","current":-1.130651,"twenty":-10.768565,"median":-2.94471,"eighty":-1.126268,"marketCap":2404387751},{"date":"2024-04-05","current":-1.018114,"twenty":-10.746915,"median":-2.925118,"eighty":-1.078437,"marketCap":2163644237},{"date":"2024-04-12","current":-1.011803,"twenty":-10.711537,"median":-2.916466,"eighty":-1.052694,"marketCap":2151454692},{"date":"2024-04-19","current":-0.965334,"twenty":-10.642392,"median":-2.906537,"eighty":-1.046989,"marketCap":2050890946},{"date":"2024-04-26","current":-1.03546,"twenty":-10.539635,"median":-2.868164,"eighty":-1.036496,"marketCap":2197165486},{"date":"2024-05-03","current":-1.095099,"twenty":-10.513514,"median":-2.860037,"eighty":-1.038246,"marketCap":2322108322},{"date":"2024-05-10","current":-1.015083,"twenty":-10.47457,"median":-2.807837,"eighty":-1.032578,"marketCap":2157549465},{"date":"2024-05-17","current":-1.060526,"twenty":-10.460353,"median":-2.785798,"eighty":-1.029219,"marketCap":2239828893},{"date":"2024-05-24","current":-1.149726,"twenty":-10.37667,"median":-2.759739,"eighty":-1.030854,"marketCap":2422672068},{"date":"2024-05-31","current":-1.040202,"twenty":-10.309482,"median":-2.716272,"eighty":-1.030854,"marketCap":2194118100},{"date":"2024-06-07","current":-0.954703,"twenty":-10.241692,"median":-2.483148,"eighty":-1.020882,"marketCap":2011274925},{"date":"2024-06-14","current":-0.88753,"twenty":-10.223105,"median":-2.348826,"eighty":-1.015017,"marketCap":1868047771},{"date":"2024-06-21","current":-0.879235,"twenty":-9.893357,"median":-2.097181,"eighty":-1.011704,"marketCap":1846716067},{"date":"2024-06-28","current":-0.930402,"twenty":-9.799284,"median":-1.836923,"eighty":-1.004715,"marketCap":1953374586},{"date":"2024-07-05","current":-0.911731,"twenty":-9.796084,"median":-1.670031,"eighty":-0.989934,"marketCap":1913758565},{"date":"2024-07-12","current":-0.998824,"twenty":-6.512762,"median":-1.535315,"eighty":-0.975822,"marketCap":2099649126},{"date":"2024-07-19","current":-1.078316,"twenty":-4.260297,"median":-1.440488,"eighty":-0.983109,"marketCap":2266795296},{"date":"2024-07-26","current":-1.109957,"twenty":-4.076914,"median":-1.398202,"eighty":-0.988979,"marketCap":2341976752},{"date":"2024-08-02","current":-1.019736,"twenty":-3.896516,"median":-1.341466,"eighty":-0.989934,"marketCap":2150360472},{"date":"2024-08-09","current":-1.088923,"twenty":-3.792803,"median":-1.273961,"eighty":-0.992426,"marketCap":2311561470},{"date":"2024-08-16","current":-1.21024,"twenty":-3.761985,"median":-1.221942,"eighty":-0.996911,"marketCap":2570091371},{"date":"2024-08-23","current":-1.4747,"twenty":-3.613333,"median":-1.260835,"eighty":-0.999495,"marketCap":3144940210},{"date":"2024-08-30","current":-6.768747,"twenty":-3.613333,"median":-1.282548,"eighty":-1.003043,"marketCap":3899239216},{"date":"2024-09-06","current":-6.86048,"twenty":-4.076914,"median":-1.344748,"eighty":-1.005589,"marketCap":3953986725},{"date":"2024-09-13","current":-7.629828,"twenty":-6.773268,"median":-1.399159,"eighty":-1.006459,"marketCap":4385883736},{"date":"2024-09-20","current":-7.679018,"twenty":-6.86048,"median":-1.408171,"eighty":-1.008176,"marketCap":4440631245},{"date":"2024-09-27","current":-8.467696,"twenty":-7.210357,"median":-1.4747,"eighty":-1.010386,"marketCap":4926157965},{"date":"2024-10-04","current":-8.045497,"twenty":-7.438254,"median":-1.528968,"eighty":-1.010794,"marketCap":4659279943},{"date":"2024-10-10","current":-6.916807,"twenty":-7.445917,"median":-1.535454,"eighty":-1.011308,"marketCap":3979699659},{"date":"2024-10-18","current":-6.535297,"twenty":-7.4076,"median":-1.599022,"eighty":-1.011803,"marketCap":3740585295},{"date":"2024-10-25","current":-6.87674,"twenty":-7.395,"median":-1.716627,"eighty":-1.011971,"marketCap":3935766258},{"date":"2024-11-01","current":-6.487355,"twenty":-7.390607,"median":-1.836923,"eighty":-1.01241,"marketCap":3715412316},{"date":"2024-11-08","current":-5.268552,"twenty":-7.067714,"median":-2.097181,"eighty":-1.012524,"marketCap":2994521565},{"date":"2024-11-15","current":-4.934518,"twenty":-6.939983,"median":-2.348826,"eighty":-1.014752,"marketCap":2783467441},{"date":"2024-11-22","current":-4.525008,"twenty":-6.921031,"median":-2.487824,"eighty":-1.015083,"marketCap":2551002028},{"date":"2024-11-29","current":-4.212716,"twenty":-6.916807,"median":-2.719501,"eighty":-1.015704,"marketCap":2373594213},{"date":"2024-12-06","current":-4.301808,"twenty":-6.905598,"median":-2.763011,"eighty":-1.018114,"marketCap":2418082775},{"date":"2024-12-13","current":-4.02776,"twenty":-6.88455,"median":-2.792596,"eighty":-1.019736,"marketCap":2261974665},{"date":"2024-12-20","current":-3.895979,"twenty":-6.880216,"median":-2.853944,"eighty":-1.020882,"marketCap":2175955910},{"date":"2024-12-27","current":-3.693493,"twenty":-6.879252,"median":-2.860037,"eighty":-1.021555,"marketCap":2061264237},{"date":"2025-01-03","current":-3.393321,"twenty":-6.877861,"median":-2.868164,"eighty":-1.023476,"marketCap":1895598486},{"date":"2025-01-10","current":-2.994045,"twenty":-6.870236,"median":-2.906537,"eighty":-1.026058,"marketCap":1666215140},{"date":"2025-01-17","current":-2.591221,"twenty":-6.86048,"median":-2.868164,"eighty":-1.027008,"marketCap":1443203553},{"date":"2025-01-24","current":-2.296545,"twenty":-6.833199,"median":-2.860899,"eighty":-1.028243,"marketCap":1287095443},{"date":"2025-01-28","current":-2.466671,"twenty":-6.805918,"median":-2.857066,"eighty":-1.028894,"marketCap":1389043597},{"date":"2025-02-07","current":-2.798033,"twenty":-6.785996,"median":-2.820002,"eighty":-1.030527,"marketCap":1567452866},{"date":"2025-02-14","current":-3.403301,"twenty":-6.780924,"median":-2.832166,"eighty":-1.031664,"marketCap":1901970246},{"date":"2025-02-21","current":-2.965189,"twenty":-6.771007,"median":-2.858982,"eighty":-1.034711,"marketCap":1666215140},{"date":"2025-02-28","current":-3.128579,"twenty":-6.737748,"median":-2.857066,"eighty":-1.035452,"marketCap":1752233895},{"date":"2025-03-07","current":-3.795937,"twenty":-6.685693,"median":-2.863309,"eighty":-1.035834,"marketCap":2134539472},{"date":"2025-03-14","current":-3.17157,"twenty":-6.632156,"median":-2.878989,"eighty":-1.03679,"marketCap":1784092693},{"date":"2025-03-21","current":-3.342788,"twenty":-6.586773,"median":-2.907899,"eighty":-1.03784,"marketCap":1879669087},{"date":"2025-03-28","current":-4.261325,"twenty":-6.543854,"median":-2.91933,"eighty":-1.038839,"marketCap":1978431362},{"date":"2025-04-03","current":-3.930581,"twenty":-6.51804,"median":-2.925118,"eighty":-1.039278,"marketCap":1825509131},{"date":"2025-04-11","current":-3.073189,"twenty":-6.495027,"median":-2.922242,"eighty":-1.03967,"marketCap":1414530635},{"date":"2025-04-17","current":-3.165897,"twenty":-6.47136,"median":-2.94471,"eighty":-1.039975,"marketCap":1459132952},{"date":"2025-04-25","current":-3.918674,"twenty":-6.44197,"median":-2.955046,"eighty":-1.041501,"marketCap":1809579732},{"date":"2025-05-02","current":-4.151319,"twenty":-6.420376,"median":-2.965975,"eighty":-1.046698,"marketCap":1921085525},{"date":"2025-05-09","current":-4.238599,"twenty":-6.416374,"median":-2.989735,"eighty":-1.04728,"marketCap":1975245482},{"date":"2025-05-16","current":-4.366995,"twenty":-6.405055,"median":-3.003359,"eighty":-1.048429,"marketCap":2051706597},{"date":"2025-05-23","current":-5.848115,"twenty":-6.313401,"median":-3.007935,"eighty":-1.050731,"marketCap":2755786035},{"date":"2025-05-30","current":-6.515833,"twenty":-6.416374,"median":-3.036132,"eighty":-1.051354,"marketCap":3083931656},{"date":"2025-06-06","current":-6.996095,"twenty":-6.508395,"median":-3.039313,"eighty":-1.052,"marketCap":3319686762},{"date":"2025-06-13","current":-8.228236,"twenty":-6.545559,"median":-3.060747,"eighty":-1.052348,"marketCap":3905888647},{"date":"2025-06-20","current":-6.374949,"twenty":-6.632156,"median":-3.067399,"eighty":-1.052744,"marketCap":3020214059},{"date":"2025-06-27","current":-6.3035,"twenty":-6.639184,"median":-3.073189,"eighty":-1.053079,"marketCap":2994727021},{"date":"2025-07-04","current":-5.954515,"twenty":-6.641618,"median":-3.086246,"eighty":-1.054062,"marketCap":2829061271},{"date":"2025-07-11","current":-5.819562,"twenty":-6.627625,"median":-3.114534,"eighty":-1.055579,"marketCap":2762157795},{"date":"2025-07-18","current":-6.720769,"twenty":-6.641618,"median":-3.123457,"eighty":-1.057059,"marketCap":3187401188}],"updateTime":1752902678065}}}