港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科笛-B

10.020

-0.220-2.15%

成交量：56.06萬

成交額：566.63萬

市值：31.96億

市盈率：-6.50

高：10.420

開：10.300

低：9.900

收：10.240

資料載入中...

總覽公司新聞公告

異動解讀 | 生物醫藥機構看好+短期業務增長科笛-B股價盤中大漲近11%

港股異動 | 獲高盛力挺，生物醫藥板塊普漲，科笛-B漲超8%，信達生物漲超5%

老虎资讯综合

科笛-B早盤漲近8% 機構稱短期毛髮及妝品增勢驅動收入增長

科笛-B盤中異動股價大漲5.41%報5.850港元

異動解讀 | 科笛-B盤中大漲20.04% 業績增長及主力資金持續流入推升

科笛-B02月13日主力資金流入51萬元連續3日加倉

科笛-B午前漲超6% 機構稱短期毛髮及妝品增勢驅動收入增長

港股異動 | 科笛-B(02487)漲超7% 月內最高漲幅近45% 機構稱短期毛髮及妝品增勢驅動收入增長

科笛-B盤中異動早盤快速拉昇5.70%報5.380港元

異動解讀 | 科笛-B盤中大漲9.13% 公司在生物醫藥領域前景看好

科笛-B盤中異動早盤股價大漲5.19%報5.070港元

科笛-B(02487)上漲10.04%，報4.93元/股

異動解讀 | 科笛-B(02487)盤中大漲5.36% 或與業務前景良好有關

科笛-B盤中異動下午盤股價大漲5.13%報4.710港元

科笛－Ｂ(02487)股價上升5.134%，現價港幣$4.71

阿斯达克财经

科笛-B盤中異動股價大跌5.08%報4.670港元

港股異動 | 科笛-B(02487)反彈近30% 機構稱旗下三款重磅產品有望陸續獲批上市

科笛－Ｂ(02487)股價顯著上升11.634%，現價港幣$4.51

阿斯达克财经

科笛-B盤中異動股價大漲5.45%

科笛-B盤中異動大幅下跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02487/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02487","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02487\",,,,,undefined,":{"symbol":"02487","market":"HK","secType":"STK","nameCN":"科笛-B","latestPrice":10.02,"timestamp":1752826115016,"preClose":10.24,"halted":0,"volume":560600,"delay":0,"floatShares":319000000,"shares":319000000,"eps":-1.5423298778588235,"marketStatus":"休市中","change":-0.22,"latestTime":"07-18 16:08:35","open":10.3,"high":10.42,"low":9.9,"amount":5666302,"amplitude":0.050781,"askPrice":10.02,"askSize":1800,"bidPrice":9.95,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-1.5423298778588235,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1686499200000,"exchange":"SEHK","adjPreClose":10.24,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6067887603662655,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02487\",,,,,undefined,":{"symbol":"02487","floatShares":319000000,"roa":"-18.61%","roe":"-37.34%","lyrEps":-1.54233,"volumeRatio":0.6067887603662655,"shares":319000000,"dividePrice":0,"high":10.42,"amplitude":0.050781,"preClose":10.24,"low":9.9,"week52Low":3.64,"pbRate":"3.00","psRate":"10.47","week52High":18.26,"institutionHeld":0,"latestPrice":10.02,"committee":-0.5,"eps":-1.5423298778588235,"divideRate":0,"volume":560600,"delay":0,"ttmEps":-1.5423298778588235,"open":10.3,"prevYearClose":7.08,"prevWeekClose":8.67,"prevMonthClose":10.02,"prevQuarterClose":10.02,"fiveDayClose":8.67,"twentyDayClose":9.73,"sixtyDayClose":4.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02487\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113848918","title":"異動解讀 | 生物醫藥機構看好+短期業務增長 科笛-B股價盤中大漲近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113848918","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113848918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:47","pubTimestamp":1739497655,"startTime":"0","endTime":"0","summary":"科笛-B(02487)今日盘中大涨近11%,引发市场关注。公司股价上涨或与生物医药板块整体受机构看好、公司短期业务增长强劲等利好因素有关。\n\n从行业层面看,医药生物股持续获资金青睐。知名机构高盛最新报告持续看好中国生物科技赛道,称头部企业如再鼎医药等有望在2025/2026年实现盈亏平衡,成为优质投资标的。\n\n公司自身基本面也呈利好状态。消息显示,公司短期毛发及化妆品业务增长强劲,去年双11取得GMV1.1亿元,同比大涨164%,有望推动公司近期收入持续增长。此外,公司多款中长期管线产品同样具有全球领先/独家优势,若研发进度顺利,也将为公司发展注入长期增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02487"],"gpt_icon":0},{"id":"1129546904","title":"港股異動 | 獲高盛力挺，生物醫藥板塊普漲， 科笛-B漲超8%， 信達生物漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129546904","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129546904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:46","pubTimestamp":1739497564,"startTime":"0","endTime":"0","summary":"本周五港股盘初，生物医药板块普涨，截至发稿 $科笛-B$ 涨超8%， $百济神州$ 、 $康希诺生物$ 、 $药明巨诺-B$ 、 $信达生物$ 、 $诺诚健华$ 均涨超5%：近期$高盛$发布了一篇关于中国生物科技的深度投资价值分析报告。高盛称，持续看好中国医疗健康板块中的生物科技领域，中国创新力量正在并将持续获全球认可。这一盈利拐点对中国生物科技产业具有里程碑意义。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 生物医药板块普涨， 科笛-B涨超8%， 信达生物涨超5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","161726","399441","LU2328871848.SGD","BK1583","07226","BK1589","01801","02487","HSCEI","BK1161","LU1969619763.USD","YANG"],"gpt_icon":0},{"id":"2511666683","title":"科笛-B早盤漲近8% 機構稱短期毛髮及妝品增勢驅動收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666683","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:33","pubTimestamp":1739496812,"startTime":"0","endTime":"0","summary":"科笛-B早盘上涨7.93%，现报5.99港元，成交额2089.35万港元。据悉，去年双11期间该公司取得GMV1.1亿元，同比增长164%。值得注意的是，恒生综指将于2月21日迎来新一轮检讨结果，本次调整将在3月10日正式生效，港股通也将对应调整。市场担忧公司遭剔出港股通名单。据悉，港股通的实际调出门槛为40亿港元，当前科笛总市值约17亿港元，远低于该标准线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140939599884c041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140939599884c041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2511685268","title":"科笛-B盤中異動 股價大漲5.41%報5.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496611,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时30分，科笛-B股票出现波动，股价快速拉升5.41%。截至发稿，该股报5.850港元/股，成交量50.9万股，换手率0.16%，振幅1.98%。资金方面，该股资金流入38.5636万港元，流出14.4136万港元。科笛-B股票所在的生物技术行业中，整体涨幅为2.28%。其相关个股中，科笛-B、康方生物、宜明昂科-B涨幅较大，振幅较大的相关个股有腾盛博药-B、康方生物、巨子生物，振幅分别为2.78%、2.50%、2.38%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140930119884bc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140930119884bc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"1135797557","title":"異動解讀 | 科笛-B盤中大漲20.04% 業績增長及主力資金持續流入推升","url":"https://stock-news.laohu8.com/highlight/detail?id=1135797557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135797557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:22","pubTimestamp":1739434967,"startTime":"0","endTime":"0","summary":"科笛-B股价今日盘中一度大涨超20%,引发市场广泛关注。消息显示,该公司最新财报业绩表现强劲,短期毛发及妆品等消费品线增势强劲,驱动收入大幅增长。而较长期来看,在研管线产品储备丰富,旗舰产品CU-20401临床试验进展顺利,有望建立多级增长曲线。另外,数据显示该股近期主力资金持续流入,帮助股价走高。总体看,科笛-B盘中大涨,主要得益于业绩增长及资金追捧,后续走势仍值得关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02487"],"gpt_icon":0},{"id":"2511518164","title":"科笛-B02月13日主力資金流入51萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434613,"startTime":"0","endTime":"0","summary":"02月13日, 科笛-B股价涨9.04%，报收5.55元，成交金额3.45亿元，换手率19.33%，振幅20.24%，量比1.88。科笛-B今日主力资金净流入51万元，连续3日净流入，上一交易日主力净流入97万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为4.31%。该股近5个交易日上涨35.64%，主力资金累计净流入28万元；近20日主力资金累计净流出2625万元，其中净流出天数为13日。该股主力净额占比0.03%，港股市场排名162/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161922abcd579e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161922abcd579e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2511456571","title":"科笛-B午前漲超6% 機構稱短期毛髮及妝品增勢驅動收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511456571","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511456571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:00","pubTimestamp":1739419200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　科笛-B（02487）盘中一度涨超13%，月内最高涨幅近45%。截至发稿，股价上涨6.09%，现报5.40港元，成交额1.64亿港元。\n　　财通证券此前指出，公司短期毛发&妆品增势强劲驱动收入增长；中长期在研管线多为全球唯一/领先，推进节奏持续超预期，有望构筑多级增长曲线，该行认为公司作为兼具消费+研发属性的泛皮肤板块稀缺标的，平台化建设有望驱动远期稳健增长。据悉，去年双11期间该公司取得GMV1.1亿元，同比增长164%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekieuk8517577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2511284563","title":"港股異動 | 科笛-B(02487)漲超7% 月內最高漲幅近45% 機構稱短期毛髮及妝品增勢驅動收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511284563","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511284563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:35","pubTimestamp":1739417741,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，科笛-B涨超7%，月内最高涨幅近45%。截至发稿，涨7.86%，报5.49港元，成交额1.6亿港元。据悉，去年双11期间该公司取得GMV1.1亿元，同比增长164%。值得注意的是，恒生综指将于2月21日迎来新一轮检讨结果，本次调整将在3月10日正式生效，港股通也将对应调整。市场担忧公司遭剔出港股通名单。据悉，港股通的实际调出门槛为40亿港元，当前科笛总市值约17亿港元，远低于该标准线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2511560435","title":"科笛-B盤中異動 早盤快速拉昇5.70%報5.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511560435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:34","pubTimestamp":1739410444,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时34分，科笛-B股票出现波动，股价急速上涨5.70%。截至发稿，该股报5.380港元/股，成交量238.66万股，换手率0.75%，振幅6.09%。资金方面，该股资金流入553.324万港元，流出340.489万港元。科笛-B股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，云康集团、科笛-B、再鼎医药涨幅较大，振幅较大的相关个股有科笛-B、云康集团、晶泰控股-P，振幅分别为6.09%、3.92%、3.26%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309340498836b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021309340498836b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"1138594317","title":"異動解讀 | 科笛-B盤中大漲9.13% 公司在生物醫藥領域前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1138594317","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138594317?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:43","pubTimestamp":1739324594,"startTime":"0","endTime":"0","summary":"生物医药公司科笛-B今日盘中股价大涨9.13%,收盘前报5.070港元。这一走势引发了市场的广泛关注。\n\n科笛集团是一家主要从事皮肤学生物药物研发和制造的中国公司,致力于为患者和消费者提供广泛的皮肤病治疗和护理解决方案。公司目前正在推进其核心产品CU-20401的临床试验,该产品用于治疗颏下脂肪堆积等问题。公司在国内外市场均有业务布局。\n\n尽管缺乏直接相关新闻解释今日大涨原因,但有分析人士猜测,可能是由于市场看好公司在生物医药领域的长期发展前景。不过具体原因仍有待进一步观察和分析,投资者需继续密切关注后续情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科笛-B盘中大涨9.13% 公司在生物医药领域前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02487"],"gpt_icon":0},{"id":"2510395613","title":"科笛-B盤中異動 早盤股價大漲5.19%報5.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:32","pubTimestamp":1739323934,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时32分，科笛-B股票出现波动，股价大幅上涨5.19%。截至发稿，该股报5.070港元/股，成交量164.2万股，换手率0.52%，振幅5.60%。资金方面，该股资金流入263.934万港元，流出153.528万港元。科笛-B股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，迈博药业-B、科笛-B、和铂医药-B涨幅较大，振幅较大的相关个股有科伦博泰生物-B、科笛-B、和铂医药-B，振幅分别为5.46%、5.39%、3.26%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093214a2428b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093214a2428b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2510878696","title":"科笛-B(02487)上漲10.04%，報4.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:52","pubTimestamp":1739256767,"startTime":"0","endTime":"0","summary":"2月11日，科笛-B(02487)盘中上涨10.04%，截至14:52，报4.93元/股，成交6475.36万元。科笛集团是一家以研发为主导的生物制药公司，主要专注于皮肤病治疗及护理市场，提供创新、安全、有效的皮肤及脱发疾病等全方位的专业解决方案。公司利用专有的CATAME技术平台，形成了覆盖整个广泛皮肤病治疗及护理行业价值链的竞争优势，并由经验丰富的管理团队负责运营。截至2024年中报，科笛-B营业总收入9557.5万元、净利润-2.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11145248073400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"1169674984","title":"異動解讀 | 科笛-B(02487)盤中大漲5.36%  或與業務前景良好有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1169674984","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169674984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:44","pubTimestamp":1739256272,"startTime":"0","endTime":"0","summary":"根据恒生科技指数行情,科笛-B(02487.HK)股票今日盘中出现大涨行情,股价上涨5.36%。\n\n分析人士指出,科笛集团作为一家专注于皮肤学生物药物研发和生产的公司,其核心产品CU-20401用于治疗颏下脂肪堆积问题,前景广阔。公司不断加大研发投入,丰富产品线,有望抓住庞大的医疗美容市场机遇,这可能是推动股价上涨的主要原因。\n\n此外,公司业务拓展至海外市场,加上优秀的财务数据表现,也增强了投资者对公司长期发展前景的信心。市场对科笛-B保持乐观预期,主动买盘入场,因而推高股价水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科笛-B(02487)盘中大涨5.36%  或与业务前景良好有关","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02487"],"gpt_icon":0},{"id":"2510820839","title":"科笛-B盤中異動 下午盤股價大漲5.13%報4.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820839?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:35","pubTimestamp":1739255731,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时35分，科笛-B股票出现波动，股价快速上涨5.13%。截至发稿，该股报4.710港元/股，成交量957.67万股，换手率3.01%，振幅9.15%。资金方面，该股资金流入1652.51万港元，流出1424.28万港元。科笛-B股票所在的生物技术行业中，整体跌幅为0.63%。其相关个股中，基石药业-B、瑞科生物-B、来凯医药-B涨幅较大，振幅较大的相关个股有北海康成-B、来凯医药-B、基石药业-B，振幅分别为19.42%、12.77%、11.90%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143531961ed5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143531961ed5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2510820775","title":"科笛－Ｂ(02487)股價上升5.134%，現價港幣$4.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:35","pubTimestamp":1739255700,"startTime":"0","endTime":"0","summary":"[上升股]科笛－Ｂ(02487) 股价在下午02:35比前收市价上升5.134%，现股价为港币$4.71。至目前为止，今日最高价为$4.71，而最低价为$4.3。总成交量为957.67万股，总成交金额为港币$4.302千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111465/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2510070098","title":"科笛-B盤中異動 股價大跌5.08%報4.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:32","pubTimestamp":1739151166,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时32分，科笛-B股票出现异动，股价快速跳水5.08%。截至发稿，该股报4.670港元/股，成交量155.74万股，换手率0.49%，振幅7.72%。资金方面，该股资金流入118.632万港元，流出383.822万港元。科笛-B股票所在的生物技术行业中，整体跌幅为0.28%。该公司主要从事其核心产品CU-20401的临床试验。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093246987fc1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093246987fc1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2509793622","title":"港股異動 | 科笛-B(02487)反彈近30% 機構稱旗下三款重磅產品有望陸續獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793622","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793622?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:42","pubTimestamp":1738914152,"startTime":"0","endTime":"0","summary":"智通财经APP获悉科笛-B此前股价持续阴跌，今日盘中反弹近30%。截至发稿，涨22.03%，报4.93港元，成交额1.96亿港元，总市值仍不足16亿港元。开源证券此前指出，科笛在研管线整体进展顺利，外用4%米诺环素泡沫剂（痤疮）、外用非那雄胺喷雾剂（脱发）、利多卡因丁卡因局麻膏三款重磅产品上市申请均已获受理，有望于2024下半年至2025年间陆续获批上市，进一步打开公司成长空间。市场担忧公司遭剔出港股通名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2509075972","title":"科笛－Ｂ(02487)股價顯著上升11.634%，現價港幣$4.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075972?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:55","pubTimestamp":1738896900,"startTime":"0","endTime":"0","summary":"[上升股]科笛－Ｂ(02487) 股价在上午10:55比前收市价显著上升11.634%，现股价为港币$4.51。至目前为止，今日最高价为$4.51，而最低价为$4.03。总成交量为651.16万股，总成交金额为港币$2.768千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502071749/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02487","BK1161"],"gpt_icon":0},{"id":"2509275534","title":"科笛-B盤中異動 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:51","pubTimestamp":1738893072,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时51分，科笛-B股票出现波动，股价大幅上涨5.45%。截至发稿，该股报4.260港元/股，成交量224.22万股，换手率0.70%，振幅5.69%。科笛-B股票所在的生物技术行业中，整体跌幅为0.50%。其相关个股中，正大企业国际、复宏汉霖、科笛-B涨幅较大，振幅较大的相关个股有复宏汉霖、嘉和生物-B、乐普生物-B，振幅分别为7.03%、6.59%、6.52%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095112987d04a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095112987d04a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0},{"id":"2509242916","title":"科笛-B盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:06","pubTimestamp":1738735587,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时06分，科笛-B股票出现波动，股价大幅下挫5.00%。截至发稿，该股报3.800港元/股，成交量411.34万股，换手率1.29%，振幅5.00%。科笛-B股票所在的生物技术行业中，整体跌幅为0.88%。其相关个股中，晶泰控股-P、加科思-B、华昊中天医药-B涨幅较大，振幅较大的相关个股有荃信生物-B、晶泰控股-P、北海康成-B，振幅分别为17.98%、15.43%、13.28%。该公司在中国国内市场和海外市场开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140627abc2f097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140627abc2f097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02487"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02487\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02487","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"02487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02487\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02487\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02487\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02487","date":"2025-07-18","current":-6.720769,"percent":0.194981,"low":-15.485925,"twenty":-6.641618,"median":-3.123457,"eighty":-1.057059,"high":-0.826569,"avg":-4.066254,"sd":3.292789,"marketCap":3187401188},"quantilePoints":[{"date":"2023-06-16","current":-15.411162,"twenty":-14.413676,"median":-12.389874,"eighty":-12.075055,"marketCap":9394355968},{"date":"2023-06-23","current":-12.436662,"twenty":-14.898766,"median":-13.544522,"eighty":-12.376412,"marketCap":7539806732},{"date":"2023-06-30","current":-12.398371,"twenty":-14.32145,"median":-12.394122,"eighty":-11.447458,"marketCap":7448599392},{"date":"2023-07-07","current":-11.154992,"twenty":-13.792435,"median":-12.336647,"eighty":-11.411148,"marketCap":6688538230},{"date":"2023-07-14","current":-10.800615,"twenty":-12.879806,"median":-11.67313,"eighty":-11.073156,"marketCap":6566928444},{"date":"2023-07-21","current":-9.796084,"twenty":-12.413687,"median":-11.417592,"eighty":-10.790615,"marketCap":5928477067},{"date":"2023-07-28","current":-10.460353,"twenty":-12.393273,"median":-11.232297,"eighty":-10.42688,"marketCap":6323708872},{"date":"2023-08-04","current":-10.844647,"twenty":-12.36968,"median":-11.144468,"eighty":-10.471016,"marketCap":6566928444},{"date":"2023-08-11","current":-11.613111,"twenty":-12.376412,"median":-11.154992,"eighty":-10.495819,"marketCap":6992562695},{"date":"2023-08-18","current":-11.061159,"twenty":-12.34839,"median":-11.14973,"eighty":-10.533878,"marketCap":6612532113},{"date":"2023-08-25","current":-12.606042,"twenty":-12.421346,"median":-11.281516,"eighty":-10.611978,"marketCap":7539806732},{"date":"2023-09-01","current":-3.762061,"twenty":-12.421346,"median":-11.154992,"eighty":-10.467461,"marketCap":7904636090},{"date":"2023-09-08","current":-3.045502,"twenty":-12.394972,"median":-11.061159,"eighty":-10.227752,"marketCap":6323708872},{"date":"2023-09-15","current":-3.276331,"twenty":-12.381613,"median":-10.935179,"eighty":-6.512762,"marketCap":6855751685},{"date":"2023-09-22","current":-3.006155,"twenty":-12.36402,"median":-10.844647,"eighty":-3.792803,"marketCap":6262903979},{"date":"2023-09-29","current":-2.913601,"twenty":-12.34839,"median":-10.788114,"eighty":-3.305013,"marketCap":6080489300},{"date":"2023-10-06","current":-3.060747,"twenty":-12.287596,"median":-10.741943,"eighty":-3.213384,"marketCap":6384513765},{"date":"2023-10-13","current":-3.036132,"twenty":-12.066426,"median":-10.551151,"eighty":-3.148051,"marketCap":6323708872},{"date":"2023-10-20","current":-3.106604,"twenty":-11.932534,"median":-10.469238,"eighty":-3.120451,"marketCap":6460519881},{"date":"2023-10-27","current":-2.925118,"twenty":-11.796455,"median":-10.343076,"eighty":-3.068613,"marketCap":6080489300},{"date":"2023-11-03","current":-2.990305,"twenty":-11.691357,"median":-10.218458,"eighty":-3.045502,"marketCap":6232501532},{"date":"2023-11-10","current":-3.268138,"twenty":-11.654904,"median":-9.796084,"eighty":-3.060747,"marketCap":6810148016},{"date":"2023-11-17","current":-3.108791,"twenty":-11.613111,"median":-4.217909,"eighty":-3.060747,"marketCap":6536525997},{"date":"2023-11-24","current":-2.853944,"twenty":-11.467369,"median":-3.800488,"eighty":-3.019641,"marketCap":6050086853},{"date":"2023-12-01","current":-2.756466,"twenty":-11.417592,"median":-3.514265,"eighty":-2.990305,"marketCap":5867672174},{"date":"2023-12-08","current":-2.351787,"twenty":-11.401481,"median":-3.313885,"eighty":-2.93822,"marketCap":4986001226},{"date":"2023-12-15","current":-1.83926,"twenty":-11.309603,"median":-3.276331,"eighty":-2.913601,"marketCap":3921915598},{"date":"2023-12-22","current":-1.398202,"twenty":-11.281516,"median":-3.266894,"eighty":-2.872719,"marketCap":2979439757},{"date":"2023-12-29","current":-1.558248,"twenty":-11.205602,"median":-3.218707,"eighty":-2.860632,"marketCap":3338188625},{"date":"2024-01-05","current":-1.057644,"twenty":-11.154992,"median":-3.21182,"eighty":-2.802771,"marketCap":2249781041},{"date":"2024-01-12","current":-0.999942,"twenty":-11.150782,"median":-3.160184,"eighty":-2.759084,"marketCap":2128171255},{"date":"2024-01-19","current":-0.956974,"twenty":-11.111144,"median":-3.130992,"eighty":-2.490877,"marketCap":2033923670},{"date":"2024-01-26","current":-1.01241,"twenty":-11.026152,"median":-3.120712,"eighty":-2.309623,"marketCap":2143372478},{"date":"2024-02-02","current":-0.936815,"twenty":-10.964346,"median":-3.106604,"eighty":-1.836456,"marketCap":1980801062},{"date":"2024-02-09","current":-0.896369,"twenty":-10.938224,"median":-3.073227,"eighty":-1.544488,"marketCap":1904616406},{"date":"2024-02-16","current":-0.959266,"twenty":-10.919956,"median":-3.067843,"eighty":-1.412953,"marketCap":2038701401},{"date":"2024-02-23","current":-0.899483,"twenty":-10.863612,"median":-3.062215,"eighty":-1.31118,"marketCap":1901569020},{"date":"2024-03-01","current":-1.152465,"twenty":-10.844647,"median":-3.040182,"eighty":-1.17923,"marketCap":2437909000},{"date":"2024-03-08","current":-0.971959,"twenty":-10.843385,"median":-3.012898,"eighty":-1.152465,"marketCap":2056985718},{"date":"2024-03-15","current":-1.145767,"twenty":-10.800615,"median":-3.003359,"eighty":-1.102403,"marketCap":2422672068},{"date":"2024-03-22","current":-1.210287,"twenty":-10.775614,"median":-2.971683,"eighty":-1.108733,"marketCap":2556757063},{"date":"2024-03-28","current":-1.130651,"twenty":-10.768565,"median":-2.94471,"eighty":-1.126268,"marketCap":2404387751},{"date":"2024-04-05","current":-1.018114,"twenty":-10.746915,"median":-2.925118,"eighty":-1.078437,"marketCap":2163644237},{"date":"2024-04-12","current":-1.011803,"twenty":-10.711537,"median":-2.916466,"eighty":-1.052694,"marketCap":2151454692},{"date":"2024-04-19","current":-0.965334,"twenty":-10.642392,"median":-2.906537,"eighty":-1.046989,"marketCap":2050890946},{"date":"2024-04-26","current":-1.03546,"twenty":-10.539635,"median":-2.868164,"eighty":-1.036496,"marketCap":2197165486},{"date":"2024-05-03","current":-1.095099,"twenty":-10.513514,"median":-2.860037,"eighty":-1.038246,"marketCap":2322108322},{"date":"2024-05-10","current":-1.015083,"twenty":-10.47457,"median":-2.807837,"eighty":-1.032578,"marketCap":2157549465},{"date":"2024-05-17","current":-1.060526,"twenty":-10.460353,"median":-2.785798,"eighty":-1.029219,"marketCap":2239828893},{"date":"2024-05-24","current":-1.149726,"twenty":-10.37667,"median":-2.759739,"eighty":-1.030854,"marketCap":2422672068},{"date":"2024-05-31","current":-1.040202,"twenty":-10.309482,"median":-2.716272,"eighty":-1.030854,"marketCap":2194118100},{"date":"2024-06-07","current":-0.954703,"twenty":-10.241692,"median":-2.483148,"eighty":-1.020882,"marketCap":2011274925},{"date":"2024-06-14","current":-0.88753,"twenty":-10.223105,"median":-2.348826,"eighty":-1.015017,"marketCap":1868047771},{"date":"2024-06-21","current":-0.879235,"twenty":-9.893357,"median":-2.097181,"eighty":-1.011704,"marketCap":1846716067},{"date":"2024-06-28","current":-0.930402,"twenty":-9.799284,"median":-1.836923,"eighty":-1.004715,"marketCap":1953374586},{"date":"2024-07-05","current":-0.911731,"twenty":-9.796084,"median":-1.670031,"eighty":-0.989934,"marketCap":1913758565},{"date":"2024-07-12","current":-0.998824,"twenty":-6.512762,"median":-1.535315,"eighty":-0.975822,"marketCap":2099649126},{"date":"2024-07-19","current":-1.078316,"twenty":-4.260297,"median":-1.440488,"eighty":-0.983109,"marketCap":2266795296},{"date":"2024-07-26","current":-1.109957,"twenty":-4.076914,"median":-1.398202,"eighty":-0.988979,"marketCap":2341976752},{"date":"2024-08-02","current":-1.019736,"twenty":-3.896516,"median":-1.341466,"eighty":-0.989934,"marketCap":2150360472},{"date":"2024-08-09","current":-1.088923,"twenty":-3.792803,"median":-1.273961,"eighty":-0.992426,"marketCap":2311561470},{"date":"2024-08-16","current":-1.21024,"twenty":-3.761985,"median":-1.221942,"eighty":-0.996911,"marketCap":2570091371},{"date":"2024-08-23","current":-1.4747,"twenty":-3.613333,"median":-1.260835,"eighty":-0.999495,"marketCap":3144940210},{"date":"2024-08-30","current":-6.768747,"twenty":-3.613333,"median":-1.282548,"eighty":-1.003043,"marketCap":3899239216},{"date":"2024-09-06","current":-6.86048,"twenty":-4.076914,"median":-1.344748,"eighty":-1.005589,"marketCap":3953986725},{"date":"2024-09-13","current":-7.629828,"twenty":-6.773268,"median":-1.399159,"eighty":-1.006459,"marketCap":4385883736},{"date":"2024-09-20","current":-7.679018,"twenty":-6.86048,"median":-1.408171,"eighty":-1.008176,"marketCap":4440631245},{"date":"2024-09-27","current":-8.467696,"twenty":-7.210357,"median":-1.4747,"eighty":-1.010386,"marketCap":4926157965},{"date":"2024-10-04","current":-8.045497,"twenty":-7.438254,"median":-1.528968,"eighty":-1.010794,"marketCap":4659279943},{"date":"2024-10-10","current":-6.916807,"twenty":-7.445917,"median":-1.535454,"eighty":-1.011308,"marketCap":3979699659},{"date":"2024-10-18","current":-6.535297,"twenty":-7.4076,"median":-1.599022,"eighty":-1.011803,"marketCap":3740585295},{"date":"2024-10-25","current":-6.87674,"twenty":-7.395,"median":-1.716627,"eighty":-1.011971,"marketCap":3935766258},{"date":"2024-11-01","current":-6.487355,"twenty":-7.390607,"median":-1.836923,"eighty":-1.01241,"marketCap":3715412316},{"date":"2024-11-08","current":-5.268552,"twenty":-7.067714,"median":-2.097181,"eighty":-1.012524,"marketCap":2994521565},{"date":"2024-11-15","current":-4.934518,"twenty":-6.939983,"median":-2.348826,"eighty":-1.014752,"marketCap":2783467441},{"date":"2024-11-22","current":-4.525008,"twenty":-6.921031,"median":-2.487824,"eighty":-1.015083,"marketCap":2551002028},{"date":"2024-11-29","current":-4.212716,"twenty":-6.916807,"median":-2.719501,"eighty":-1.015704,"marketCap":2373594213},{"date":"2024-12-06","current":-4.301808,"twenty":-6.905598,"median":-2.763011,"eighty":-1.018114,"marketCap":2418082775},{"date":"2024-12-13","current":-4.02776,"twenty":-6.88455,"median":-2.792596,"eighty":-1.019736,"marketCap":2261974665},{"date":"2024-12-20","current":-3.895979,"twenty":-6.880216,"median":-2.853944,"eighty":-1.020882,"marketCap":2175955910},{"date":"2024-12-27","current":-3.693493,"twenty":-6.879252,"median":-2.860037,"eighty":-1.021555,"marketCap":2061264237},{"date":"2025-01-03","current":-3.393321,"twenty":-6.877861,"median":-2.868164,"eighty":-1.023476,"marketCap":1895598486},{"date":"2025-01-10","current":-2.994045,"twenty":-6.870236,"median":-2.906537,"eighty":-1.026058,"marketCap":1666215140},{"date":"2025-01-17","current":-2.591221,"twenty":-6.86048,"median":-2.868164,"eighty":-1.027008,"marketCap":1443203553},{"date":"2025-01-24","current":-2.296545,"twenty":-6.833199,"median":-2.860899,"eighty":-1.028243,"marketCap":1287095443},{"date":"2025-01-28","current":-2.466671,"twenty":-6.805918,"median":-2.857066,"eighty":-1.028894,"marketCap":1389043597},{"date":"2025-02-07","current":-2.798033,"twenty":-6.785996,"median":-2.820002,"eighty":-1.030527,"marketCap":1567452866},{"date":"2025-02-14","current":-3.403301,"twenty":-6.780924,"median":-2.832166,"eighty":-1.031664,"marketCap":1901970246},{"date":"2025-02-21","current":-2.965189,"twenty":-6.771007,"median":-2.858982,"eighty":-1.034711,"marketCap":1666215140},{"date":"2025-02-28","current":-3.128579,"twenty":-6.737748,"median":-2.857066,"eighty":-1.035452,"marketCap":1752233895},{"date":"2025-03-07","current":-3.795937,"twenty":-6.685693,"median":-2.863309,"eighty":-1.035834,"marketCap":2134539472},{"date":"2025-03-14","current":-3.17157,"twenty":-6.632156,"median":-2.878989,"eighty":-1.03679,"marketCap":1784092693},{"date":"2025-03-21","current":-3.342788,"twenty":-6.586773,"median":-2.907899,"eighty":-1.03784,"marketCap":1879669087},{"date":"2025-03-28","current":-4.261325,"twenty":-6.543854,"median":-2.91933,"eighty":-1.038839,"marketCap":1978431362},{"date":"2025-04-03","current":-3.930581,"twenty":-6.51804,"median":-2.925118,"eighty":-1.039278,"marketCap":1825509131},{"date":"2025-04-11","current":-3.073189,"twenty":-6.495027,"median":-2.922242,"eighty":-1.03967,"marketCap":1414530635},{"date":"2025-04-17","current":-3.165897,"twenty":-6.47136,"median":-2.94471,"eighty":-1.039975,"marketCap":1459132952},{"date":"2025-04-25","current":-3.918674,"twenty":-6.44197,"median":-2.955046,"eighty":-1.041501,"marketCap":1809579732},{"date":"2025-05-02","current":-4.151319,"twenty":-6.420376,"median":-2.965975,"eighty":-1.046698,"marketCap":1921085525},{"date":"2025-05-09","current":-4.238599,"twenty":-6.416374,"median":-2.989735,"eighty":-1.04728,"marketCap":1975245482},{"date":"2025-05-16","current":-4.366995,"twenty":-6.405055,"median":-3.003359,"eighty":-1.048429,"marketCap":2051706597},{"date":"2025-05-23","current":-5.848115,"twenty":-6.313401,"median":-3.007935,"eighty":-1.050731,"marketCap":2755786035},{"date":"2025-05-30","current":-6.515833,"twenty":-6.416374,"median":-3.036132,"eighty":-1.051354,"marketCap":3083931656},{"date":"2025-06-06","current":-6.996095,"twenty":-6.508395,"median":-3.039313,"eighty":-1.052,"marketCap":3319686762},{"date":"2025-06-13","current":-8.228236,"twenty":-6.545559,"median":-3.060747,"eighty":-1.052348,"marketCap":3905888647},{"date":"2025-06-20","current":-6.374949,"twenty":-6.632156,"median":-3.067399,"eighty":-1.052744,"marketCap":3020214059},{"date":"2025-06-27","current":-6.3035,"twenty":-6.639184,"median":-3.073189,"eighty":-1.053079,"marketCap":2994727021},{"date":"2025-07-04","current":-5.954515,"twenty":-6.641618,"median":-3.086246,"eighty":-1.054062,"marketCap":2829061271},{"date":"2025-07-11","current":-5.819562,"twenty":-6.627625,"median":-3.114534,"eighty":-1.055579,"marketCap":2762157795},{"date":"2025-07-18","current":-6.720769,"twenty":-6.641618,"median":-3.123457,"eighty":-1.057059,"marketCap":3187401188}],"updateTime":1753001662443}}}