港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德翔海運

9.000

-0.110-1.21%

成交量：514.70萬

成交額：4,659.66萬

市值：149.85億

市盈率：4.52

高：9.270

開：9.200

低：8.970

收：9.110

資料載入中...

總覽公司新聞公告

港股異動 | 德翔海運(02510)午前漲超18% 市場高度關注中東航運局勢變化公司股東賦能中東等海外航線拓展

【港股異動 | 德翔海運(02510.HK)午前漲超18% 市場高度關注中東航運局勢變化公司股東賦能中東等海外航線拓展

德翔海運06月19日主力淨流出182.2萬元散戶資金買入

德翔海運06月17日主力淨流出346.3萬元散戶資金買入

德翔海運06月16日主力淨流入646.7萬元散戶資金拋售

航運股晉升中遠海能(01138)漲8.37% 機構料貨量/運價環比有望進一步上漲

德翔海運06月11日獲主力加倉185.8萬元

德翔海運06月10日獲主力加倉910.9萬元

德翔海運：大亞洲區域領先玩家兼具週期和成長

申万宏源研究

德翔海運(02510)股價上升5.045%，現價港幣$7.08

阿斯达克财经

德翔海運06月06日遭主力拋售355.6萬元

德翔海運06月05日遭主力拋售625.4萬元

執行董事塗鴻麟增持德翔海運(02510)41.2萬股每股作價約6.49港元

德翔海運06月02日主力淨流入44.3萬元散户資金拋售

申萬宏源交運一周天地匯：推薦6月金股順豐控股看好東南亞集運德翔海運、海豐國際

上海申银万国证...

德翔海運：於2025年5月29日舉行之股東周年大會表決結果、派發末期股息日期及採納第二次經修訂及重列組織章程細則

香港交易所

德翔海運05月28日遭主力拋售181.8萬元

德翔海運05月26日主力淨流出738.1萬元散户資金買入

德翔海運05月23日獲主力加倉461.6萬元

德翔海運05月22日主力淨流入158.9萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02510/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02510\",,,,,undefined,":{"symbol":"02510","market":"HK","secType":"STK","nameCN":"德翔海運","latestPrice":9,"timestamp":1752653287016,"preClose":9.11,"halted":0,"volume":5147000,"delay":0,"floatShares":1664999999,"shares":1664999999,"eps":1.990391635070532,"marketStatus":"已收盤","change":-0.11,"latestTime":"07-16 16:08:07","open":9.2,"high":9.27,"low":8.97,"amount":46596615,"amplitude":0.032931,"askPrice":9,"askSize":11000,"bidPrice":8.97,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":1.990391635070532,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1730390400000,"exchange":"SEHK","adjPreClose":9.11,"dividendRate":0.095888,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.61415,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02510\",,,,,undefined,":{"symbol":"02510","floatShares":1664999999,"roa":"9.61%","roe":"19.55%","lyrEps":1.990392,"volumeRatio":0.61415,"shares":1664999999,"dividePrice":0.863497,"high":9.27,"amplitude":0.032931,"preClose":9.11,"low":8.97,"week52Low":3.345,"pbRate":"0.97","psRate":"1.42","week52High":12.16,"institutionHeld":0,"latestPrice":9,"committee":0.568627,"eps":1.990391635070532,"divideRate":0.095944,"volume":5147000,"delay":0,"ttmEps":1.990391635070532,"open":9.2,"prevYearClose":3.68,"prevWeekClose":9.24,"prevMonthClose":8.56,"prevQuarterClose":8.56,"fiveDayClose":8.99,"twentyDayClose":7.48,"sixtyDayClose":4.859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02510\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544511172","title":"港股異動 | 德翔海運(02510)午前漲超18% 市場高度關注中東航運局勢變化 公司股東賦能中東等海外航線拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2544511172","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544511172?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 11:57","pubTimestamp":1750391851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德翔海运午前涨超18%，截至发稿，涨14.59%，报8.52港元，成交额1.56亿港元。消息面上，近日，伊朗和以色列互袭持续，全球石油运输的“大闸”霍尔木兹海峡命运备受市场高度关注。此外，伊朗也有能力动用无人机和导弹袭击过往船只，迫使船只改道。近期伊以冲突加剧中东紧张局面，短期或推动航运市场风险溢价上行。申万宏源指出，中东股东赋能“一带一路”沿线的印巴和中东航线业务拓展，进一步提升德祥海运竞争力与成长性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2544117601","title":"【港股異動 | 德翔海運(02510.HK)午前漲超18% 市場高度關注中東航運局勢變化 公司股東賦能中東等海外航線拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117601?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 11:57","pubTimestamp":1750391851,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2544157736","title":"德翔海運06月19日主力淨流出182.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157736","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157736?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320909,"startTime":"0","endTime":"0","summary":"06月19日, 德翔海运股价跌3.77%，报收7.40元，成交金额3194.2万元，换手率0.26%，振幅6.50%，量比0.80。德翔海运今日主力资金净流出182.2万元，上一交易日主力净流入181.9万元。该股近5个交易日上涨0.67%，主力资金累计净流入52.0万元；近20日主力资金累计净流出561.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172647a7123a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172647a7123a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2544968566","title":"德翔海運06月17日主力淨流出346.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968566","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968566?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148131,"startTime":"0","endTime":"0","summary":"06月17日, 德翔海运股价跌2.98%，报收7.48元，成交金额3009.1万元，换手率0.24%，振幅4.28%，量比0.60。德翔海运今日主力资金净流出346.3万元，上一交易日主力净流入646.7万元。该股近5个交易日下跌0.53%，主力资金累计净流出6.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出467.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173040a70dfb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173040a70dfb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2543678687","title":"德翔海運06月16日主力淨流入646.7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678687?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061727,"startTime":"0","endTime":"0","summary":"06月16日, 德翔海运股价涨2.12%，报收7.71元，成交金额3821.0万元，换手率0.30%，振幅3.18%，量比0.73。德翔海运今日主力资金净流入646.7万元，上一交易日主力净流出248.0万元。该股近5个交易日上涨7.68%，主力资金累计净流入1251.1万元；近20日主力资金累计净流出383.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172851a4abbf18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172851a4abbf18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2543220625","title":"航運股晉升 中遠海能(01138)漲8.37% 機構料貨量/運價環比有望進一步上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2543220625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543220625?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:56","pubTimestamp":1749779813,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航运股晋升，截至发稿，中远海能(01138)涨8.37%，东方海外国际(00316)涨2.81%，中远海控(01919)涨2.84%，德翔海运(02510)涨2.42%，中国船舶租赁(03877)涨1.46%，中远海运港口(01199)涨1.02%。消息面上，国泰海通证券表示，2025上半年关税摩擦加剧，美线经历出口积压与出货潮，景气持续性将取决于关税与经济预期。未来数年干线市场将再迎船舶大型化与供给压力，且贸易摩擦影响或持续，关注集运联盟重组分化与全球贸易格局重塑。华泰证券指出，展望6月，考虑前期累积发货需求和行业逐步进入三季度旺季，预计货量/运价环比有望进一步上涨。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0270","BK1166","01199","BK1103","01919","BK1505","600026","SG9999001440.SGD","BK0020","BK0012","BK1186","02510","03877","BK1535","BK0028","BK0188","SG9999014674.SGD","00316","01138","BK1173","BK0183"],"gpt_icon":0},{"id":"2542930040","title":"德翔海運06月11日獲主力加倉185.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930040","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629731,"startTime":"0","endTime":"0","summary":"06月11日, 德翔海运股价涨2.39%，报收7.70元，成交金额5197.5万元，换手率0.41%，振幅5.85%，量比1.02。德翔海运今日主力资金净流入185.8万元，连续3日净流入，上一交易日主力净流入910.9万元。该股近5个交易日上涨8.42%，主力资金累计净流入512.6万元；近20日主力资金累计净流出791.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173447a7037728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173447a7037728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2542239760","title":"德翔海運06月10日獲主力加倉910.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542239760","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542239760?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543328,"startTime":"0","endTime":"0","summary":"06月10日, 德翔海运股价涨5.03%，报收7.52元，成交金额6363.3万元，换手率0.52%，振幅5.73%，量比1.31。德翔海运今日主力资金净流入910.9万元，上一交易日主力净流入396.9万元。该股近5个交易日上涨7.89%，主力资金累计净流入294.9万元；近20日主力资金累计净流出1027.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173343a4a1b52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173343a4a1b52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2542448312","title":"德翔海運：大亞洲區域領先玩家 兼具週期和成長","url":"https://stock-news.laohu8.com/highlight/detail?id=2542448312","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542448312?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"公司发展从亚洲区域市场走向全球航线布局，以日韩和东南亚航线为基本盘稳定公司业绩，灵活部署其他利润价值更高的航线放大周期弹性，未来澳新、印巴、中东及南美等航线成长潜力大。亚洲区域内贸易需求长期仍有望受到产业转移和东南亚经济发展带来的支撑。德翔海运的PE 估值水平显著低于其他可比公司，向上空间67%-102%，首次覆盖，给予“买入”评级。按目前公司市值计算，德翔海运2025-2027 年PE 分别为4.2、4.8 和3.6倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610204215a7022b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610204215a7022b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2542758808","title":"德翔海運(02510)股價上升5.045%，現價港幣$7.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758808?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 14:59","pubTimestamp":1749452340,"startTime":"0","endTime":"0","summary":"[上升股]德翔海运(02510) 股价在下午02:59比前收市价上升5.045%，现股价为港币$7.08。至目前为止，今日最高价为$7.08，而最低价为$6.76。总成交量为335.7万股，总成交金额为港币$2.336千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506095313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2541100858","title":"德翔海運06月06日遭主力拋售355.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541100858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541100858?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197721,"startTime":"0","endTime":"0","summary":"06月06日, 德翔海运股价跌3.58%，报收6.74元，成交金额4762.2万元，换手率0.42%，振幅6.87%，量比1.29。德翔海运今日主力资金净流出355.6万元，连续3日净流出，上一交易日主力净流出625.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.19%。该股近5个交易日上涨6.11%，主力资金累计净流出613.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1457.3万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172211a49cb0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172211a49cb0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2541702351","title":"德翔海運06月05日遭主力拋售625.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541702351","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541702351?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111306,"startTime":"0","endTime":"0","summary":"06月05日, 德翔海运股价跌1.96%，报收6.99元，成交金额3929.5万元，换手率0.34%，振幅4.21%，量比0.98。德翔海运今日主力资金净流出625.4万元，上一交易日主力净流出31.9万元。该股近5个交易日上涨9.01%，主力资金累计净流出637.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出862.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171837a6fb84df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171837a6fb84df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2540105028","title":"執行董事塗鴻麟增持德翔海運(02510)41.2萬股 每股作價約6.49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540105028","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540105028?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 18:48","pubTimestamp":1749034092,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月2日，执行董事涂鸿麟增持德翔海运(02510)41.2万股，每股作价6.4896港元，总金额约为267.37万港元。增持后最新持股数目为63.2万股，最新持股比例为0.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2540100766","title":"德翔海運06月02日主力淨流入44.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540100766","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540100766?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852126,"startTime":"0","endTime":"0","summary":"06月02日, 德翔海运股价涨1.70%，报收6.46元，成交金额1581.7万元，换手率0.15%，振幅5.35%，量比0.37。德翔海运今日主力资金净流入44.3万元，上一交易日主力净流出380.2万元。该股近5个交易日上涨2.34%，主力资金累计净流出929.2万元；近20日主力资金累计净流出531.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161900a4966543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602161900a4966543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2540075793","title":"申萬宏源交運一周天地匯：推薦6月金股順豐控股 看好東南亞集運德翔海運、海豐國際","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075793","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075793?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 00:00","pubTimestamp":1748793600,"startTime":"0","endTime":"0","summary":"重点推荐申万6 月金股顺丰控股，件量高增速、收入迎来拐点：顺丰2 月以来件量增速环比累增，激活经营与降本让利前端成效显著，时效件增速相应回暖，电商件贡献更多增量。6 月中下旬各航司进一步小幅抬涨运价SCFI 南美运价上涨44.6%；中东波斯湾航线运价上涨22.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134050976e23dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602134050976e23dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","IE00BYQNZ168.SGD","BK1147","BK1564","BK1151","IE00BYTNYN87.SGD","BK1103","06936","06806","IE00B12V2V27.USD","01308","SG9999011746.SGD","BK1541"],"gpt_icon":0},{"id":"2539505532","title":"德翔海運：於2025年5月29日舉行之股東周年大會表決結果、派發末期股息日期及採納第二次經修訂及重列組織章程細則","url":"https://stock-news.laohu8.com/highlight/detail?id=2539505532","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539505532?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 20:06","pubTimestamp":1748520379,"startTime":"0","endTime":"0","summary":"会议通过派发2024年度末期股息每股0.11美元，并批准采纳第二次经修订及重列组织章程细则。公司将于2025年6月4日至6月9日暂停办理股份过户登记手续，以确定获派末期股息之股东资格。德翔海运于2025年5月29日举行股东周年大会，全部决议案均获股东以投票方式表决通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529201003a6f1d93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529201003a6f1d93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2538092429","title":"德翔海運05月28日遭主力拋售181.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538092429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538092429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420119,"startTime":"0","endTime":"0","summary":"05月28日, 德翔海运股价跌1.24%，报收7.18元，成交金额2996.1万元，换手率0.25%，振幅3.30%，量比0.51。德翔海运今日主力资金净流出181.8万元，连续3日净流出，上一交易日主力净流出87.0万元。该股近5个交易日下跌2.85%，主力资金累计净流出386.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出190.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172015a6f02075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172015a6f02075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2538728531","title":"德翔海運05月26日主力淨流出738.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538728531","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538728531?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247342,"startTime":"0","endTime":"0","summary":"05月26日, 德翔海运股价跌9.92%，报收7.17元，成交金额9972.1万元，换手率0.81%，振幅10.93%，量比1.68。德翔海运今日主力资金净流出738.1万元，上一交易日主力净流入461.6万元。该股近5个交易日下跌1.10%，主力资金累计净流出444.3万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入759.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172932a6ed565c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172932a6ed565c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0},{"id":"2537184043","title":"德翔海運05月23日獲主力加倉461.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184043?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988146,"startTime":"0","endTime":"0","summary":"05月23日, 德翔海运股价涨5.85%，报收7.96元，成交金额8574.0万元，换手率0.66%，振幅6.12%，量比1.46。德翔海运今日主力资金净流入461.6万元，上一交易日主力净流入158.9万元。该股近5个交易日上涨8.01%，主力资金累计净流入127.0万元；近20日主力资金累计净流入1466.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173349a6ea13ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173349a6ea13ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","02510"],"gpt_icon":0},{"id":"2537912608","title":"德翔海運05月22日主力淨流入158.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912608?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901730,"startTime":"0","endTime":"0","summary":"05月22日, 德翔海运股价涨2.04%，报收7.52元，成交金额5475.4万元，换手率0.44%，振幅7.06%，量比0.87。德翔海运今日主力资金净流入158.9万元，上一交易日主力净流出64.5万元。该股近5个交易日上涨2.16%，主力资金累计净流出4.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1328.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173150a48806f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173150a48806f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","BK1103"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02510\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02510","amount":0.11,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"德翔海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748793600000,"payDate":"2025-07-09"},{"date":"2025-04-17","symbol":"02510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-28","symbol":"02510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02510\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-03","paymentDate":"2025-07-09","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02510\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02510\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02510","date":"2025-07-15","current":5.280761,"percent":0.370588,"low":2.803321,"twenty":4.184817,"median":42.068045,"eighty":45.54911,"high":63.484306,"avg":28.695669,"sd":21.070973,"marketCap":15168432410},"quantilePoints":[{"date":"2024-11-01","current":42.04245,"twenty":42.04245,"median":42.04245,"eighty":42.04245,"marketCap":6768854000},{"date":"2024-11-08","current":42.854082,"twenty":42.854082,"median":43.671557,"eighty":45.54911,"marketCap":6900929200},{"date":"2024-11-15","current":41.898518,"twenty":42.652603,"median":42.854082,"eighty":44.181466,"marketCap":6752344600},{"date":"2024-11-22","current":39.126467,"twenty":41.072548,"median":42.695239,"eighty":43.575376,"marketCap":6306590800},{"date":"2024-11-29","current":44.448415,"twenty":41.060467,"median":42.652603,"eighty":43.575376,"marketCap":7165079600},{"date":"2024-12-06","current":42.411215,"twenty":41.072548,"median":42.695239,"eighty":44.181466,"marketCap":6834891600},{"date":"2024-12-13","current":43.569997,"twenty":41.162863,"median":42.652603,"eighty":43.87755,"marketCap":7016495000},{"date":"2024-12-20","current":41.74857,"twenty":41.730368,"median":42.427332,"eighty":43.575376,"marketCap":6719325800},{"date":"2024-12-27","current":43.105468,"twenty":41.741289,"median":42.443449,"eighty":43.572149,"marketCap":6933948000},{"date":"2025-01-03","current":42.645583,"twenty":41.803188,"median":42.652603,"eighty":43.520298,"marketCap":6867910400},{"date":"2025-01-10","current":43.290564,"twenty":41.890477,"median":42.68601,"eighty":43.430224,"marketCap":6976479890},{"date":"2025-01-17","current":45.836543,"twenty":41.911902,"median":42.750019,"eighty":43.430224,"marketCap":7392737640},{"date":"2025-01-24","current":43.350821,"twenty":41.936337,"median":42.846601,"eighty":43.75668,"marketCap":6993130200},{"date":"2025-01-28","current":45.21475,"twenty":41.940696,"median":42.85346,"eighty":44.010989,"marketCap":7292835780},{"date":"2025-02-07","current":45.43171,"twenty":42.022535,"median":42.925403,"eighty":44.278836,"marketCap":7326136400},{"date":"2025-02-14","current":46.340999,"twenty":42.062926,"median":43.113622,"eighty":44.479627,"marketCap":7475989190},{"date":"2025-02-21","current":45.497443,"twenty":42.144702,"median":43.290564,"eighty":45.170759,"marketCap":7326136400},{"date":"2025-02-28","current":46.529501,"twenty":42.274138,"median":43.33993,"eighty":45.488925,"marketCap":7492639500},{"date":"2025-03-07","current":48.623554,"twenty":42.317323,"median":43.406936,"eighty":45.819181,"marketCap":7825645700},{"date":"2025-03-14","current":57.414516,"twenty":42.393217,"median":43.572687,"eighty":46.205166,"marketCap":9240922050},{"date":"2025-03-21","current":58.239265,"twenty":42.437002,"median":43.990336,"eighty":46.543547,"marketCap":9374124530},{"date":"2025-03-28","current":63.484306,"twenty":42.516232,"median":44.196546,"eighty":47.714797,"marketCap":10223290340},{"date":"2025-04-03","current":3.221727,"twenty":42.313419,"median":44.041968,"eighty":47.625953,"marketCap":9174320810},{"date":"2025-04-11","current":3.254319,"twenty":42.00262,"median":43.575376,"eighty":47.079258,"marketCap":9240922050},{"date":"2025-04-17","current":3.616983,"twenty":41.890477,"median":43.445749,"eighty":46.674165,"marketCap":10273241270},{"date":"2025-04-25","current":3.753449,"twenty":41.276364,"median":43.366688,"eighty":46.561803,"marketCap":10656198400},{"date":"2025-05-02","current":3.730985,"twenty":40.363557,"median":43.329039,"eighty":46.537461,"marketCap":10589597160},{"date":"2025-05-09","current":3.88105,"twenty":32.104836,"median":43.290564,"eighty":46.531093,"marketCap":11039155530},{"date":"2025-05-16","current":4.296129,"twenty":4.265314,"median":43.113622,"eighty":46.511845,"marketCap":12271278470},{"date":"2025-05-23","current":4.627627,"twenty":4.25611,"median":42.925403,"eighty":46.374285,"marketCap":13253646760},{"date":"2025-05-30","current":4.184817,"twenty":4.181536,"median":42.85346,"eighty":46.205166,"marketCap":12004873510},{"date":"2025-06-06","current":3.908973,"twenty":4.119266,"median":42.824893,"eighty":46.118204,"marketCap":11222308940},{"date":"2025-06-13","current":4.376771,"twenty":4.14077,"median":42.714731,"eighty":46.037293,"marketCap":12570984050},{"date":"2025-06-20","current":5.819903,"twenty":4.150018,"median":42.652603,"eighty":45.87331,"marketCap":16716911240},{"date":"2025-06-27","current":4.759122,"twenty":4.16304,"median":42.488939,"eighty":45.819181,"marketCap":13669904510},{"date":"2025-07-04","current":5.437236,"twenty":4.167368,"median":42.366221,"eighty":45.752119,"marketCap":15617990780},{"date":"2025-07-11","current":5.356104,"twenty":4.178256,"median":42.163866,"eighty":45.613588,"marketCap":15384886440},{"date":"2025-07-15","current":5.280761,"twenty":4.184817,"median":42.068045,"eighty":45.54911,"marketCap":15168432410}],"updateTime":1752663838137}}}