港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鍋圈

2.440

-0.150-5.79%

成交量：1,080.64萬

成交額：2,585.73萬

市值：65.09億

市盈率：27.01

高：2.590

開：2.580

低：2.280

收：2.590

資料載入中...

總覽公司新聞公告

鍋圈12月24日回購194萬股支付355萬港元

鍋圈12月24日主力資金流出213萬元連續5日減倉

鍋圈完成收購北海逮蝦記41%股權

鍋圈(02517)完成收購北海逮蝦記食品41%股權

【鍋圈：完成收購目標公司41%的股權】鍋圈今日港交所發佈公告，董事會宣佈，股權收購協議所載的先決條件均已達成，根據股權收購協議所載的條款及條件，本公司於2024年12月24日完成收購北海逮蝦記食品有限公司41%的股權。

鍋圈：完成收購目標公司41%的股權

南向資金12月20日淨買入鍋圈12.44萬股連續5日增持

鍋圈12月20日主力資金流出9萬元連續3日減倉

南向資金12月18日淨買入鍋圈479.20萬股連續3日增持

【港股通】鍋圈(02517)跌近6% 建議實施H股全流通

港股異動 | 鍋圈(02517)盤中跌逾5% 公司股東建議實施H股全流通

異動解讀 | 建議實施H股全流通鍋圈股價盤中大跌6.44%

港股大消費走弱，鍋圈跌超5%

每日经济新闻

鍋圈(02517)下跌5.94%，報1.9元/股

鍋圈盤中異動早盤股價大跌5.45%

鍋圈：建議實施H股全流通

鍋圈(02517)：建議實施H股全流通

鍋圈(02517)下跌5.41%，報2.1元/股

鍋圈盤中異動股價大跌5.41%報2.100港元

鍋圈(02517)上漲5.31%，報2.18元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02517/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"鍋圈","latestPrice":2.44,"timestamp":1746173305032,"preClose":2.59,"halted":0,"volume":10806400,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.09033088607477213,"marketStatus":"休市中","change":-0.15,"latestTime":"05-02 16:08:25","open":2.58,"high":2.59,"low":2.28,"amount":25857269,"amplitude":0.119691,"askPrice":2.45,"askSize":9600,"bidPrice":2.44,"bidSize":6800,"shortable":3,"etf":0,"ttmEps":0.09033088607477213,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.59,"dividendRate":0.023402,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.18209011357685131,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.090331,"volumeRatio":0.18209011357685131,"shares":2667628000,"dividePrice":0.0571,"high":2.59,"amplitude":0.119691,"preClose":2.59,"low":2.28,"week52Low":1.65,"pbRate":"1.93","psRate":"0.94","week52High":6.133,"institutionHeld":0,"latestPrice":2.44,"committee":-0.170732,"eps":0.09033088607477213,"divideRate":0.023402,"volume":10806400,"delay":0,"ttmEps":0.09033088607477213,"open":2.58,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.59,"prevQuarterClose":2.01,"fiveDayClose":2.4,"twentyDayClose":2.01,"sixtyDayClose":1.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493705249","title":"鍋圈12月24日回購194萬股 支付355萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705249","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705249?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:28","pubTimestamp":1735032506,"startTime":"0","endTime":"0","summary":"财中社12月24日电锅圈（02517）发布公告，12月24日，公司回购股份194万股，回购金额为355万港元。根据回购授权的决议，公司可回购的股份总数为1.8亿股，已回购股份3492万股，占回购授权决议通过时已发行股份的1.9421%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277649060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2493774093","title":"鍋圈12月24日主力資金流出213萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774093?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028196,"startTime":"0","endTime":"0","summary":"12月24日, 锅圈股价涨1.68%，报收1.82元，成交金额1221万元，换手率0.38%，振幅3.91%，量比0.51。锅圈今日主力资金净流出213万元，连续5日净流出，上一交易日主力净流出184万元，今日环比增加15.76%。该股近5个交易日下跌4.21%，主力资金累计净流出1016万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入211万元，其中净流入天数为7日。该股主力净额占比0.07%，港股市场排名2637/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161736a2070f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161736a2070f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2493884776","title":"鍋圈完成收購北海逮蝦記41%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2493884776","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493884776?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 15:11","pubTimestamp":1735024291,"startTime":"0","endTime":"0","summary":"财中社12月24日电锅圈（02517）发布公告，宣布完成收购北海逮虾记食品有限公司41%的股权。该收购协议的所有先决条件均已达成或获得豁免，标志着公司在扩展业务方面的重要一步。此次股权收购的完成日期为2024年12月24日，董事会表示此举将进一步增强公司的市场竞争力和业务布局。公司将继续向股东和潜在投资者提供有关业务发展的最新信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277496539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2493372096","title":"鍋圈(02517)完成收購北海逮蝦記食品41%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2493372096","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493372096?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 14:10","pubTimestamp":1735020620,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，有关收购北海逮虾记食品有限公司(目标公司)合计41%的股权，股权收购协议所载的先决条件均已达成或获豁免，根据股权收购协议所载的条款及条件，公司于2024年12月24日完成收购目标公司41%的股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2493720280","title":"【鍋圈：完成收購目標公司41%的股權】鍋圈今日港交所發佈公告，董事會宣佈，股權收購協議所載的先決條件均已達成，根據股權收購協議所載的條款及條件，本公司於2024年12月24日完成收購北海逮蝦記食品有限公司41%的股權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493720280","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493720280?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 14:10","pubTimestamp":1735020601,"startTime":"0","endTime":"0","summary":"锅圈今日港交所发布公告，董事会宣布，股权收购协议所载的先决条件均已达成，根据股权收购协议所载的条款及条件，本公司于2024年12月24日完成收购北海逮虾记食品有限公司41%的股权。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24141046737118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2493720555","title":"鍋圈：完成收購目標公司41%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2493720555","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493720555?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 14:05","pubTimestamp":1735020318,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2493505270","title":"南向資金12月20日淨買入鍋圈12.44萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493505270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493505270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917421,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持锅圈12.44万股，连续5日增持。截止当日收盘，港股通共持有锅圈13926.56万股，占流通股7.69%。锅圈近5个交易日下跌10.29%，港股通累计增持1922.96万股；近20个交易日下跌5.67%，港股通累计增持2683.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093247ab8c8b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093247ab8c8b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2492495941","title":"鍋圈12月20日主力資金流出9萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682612,"startTime":"0","endTime":"0","summary":"12月20日, 锅圈股价跌1.61%，报收1.83元，成交金额1948万元，换手率0.60%，振幅3.76%，量比0.54。锅圈今日主力资金净流出9万元，连续3日净流出，上一交易日主力净流出84万元，今日环比减少89.29%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为3.46%。该股近5个交易日下跌9.80%，主力资金累计净流出711万元；近20日主力资金累计净流入446万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162001ab866dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162001ab866dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2492198846","title":"南向資金12月18日淨買入鍋圈479.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198846?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571821,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持锅圈479.20万股，连续3日增持。截止当日收盘，港股通共持有锅圈13883.36万股，占流通股7.66%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。锅圈近5个交易日下跌9.18%，港股通累计增持1835.20万股；近20个交易日下跌10.90%，港股通累计增持3774.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093541ab832867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093541ab832867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2492988625","title":"【港股通】鍋圈(02517)跌近6% 建議實施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988625?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:31","pubTimestamp":1734413475,"startTime":"0","endTime":"0","summary":"金吾财讯 | 锅圈(02517)早盘股价受压下行，随后维持低位，截至发稿，报1.9港元，跌5.94%，成交额3139.07万港元。消息面上，公司于近期收到公司股东锅圈实业(上海)有限公司及上海不约而同创业投资合伙企业(有限合伙)拟将其所持全部境内未上市股份转换为公司H股的通知。2024年12月16日，董事会已考虑及批准建议将前述股东持有的余下约9.379亿股境内未上市股份转为公司H股，相关股份占公司于本公告日期已发行股本总额约34.14%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjYzMWYyNjY5NDU2Njg2NTUyNjIxMjcwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","02517","HSCEI","BK1132","YANG"],"gpt_icon":0},{"id":"2492622670","title":"港股異動 | 鍋圈(02517)盤中跌逾5% 公司股東建議實施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622670","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492622670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:31","pubTimestamp":1734402682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，锅圈(02517)盘中跌逾5%，截至发稿，跌5.45%，报1.91港元，成交额2535.33万港元。消息面上，锅圈发布公告，公司于近期收到公司股东锅圈实业(上海)有限公司及上海不约而同创业投资合伙企业(有限合伙)拟将其所持全部境内未上市股份转换为公司H股的通知。2024年12月16日，董事会已考虑及批准建议将前述股东持有的余下约9.379亿股境内未上市股份转为公司H股(“H股全流通”)，相关股份占公司于本公告日期已发行股本总额约34.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"1143475023","title":"異動解讀 | 建議實施H股全流通 鍋圈股價盤中大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143475023","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143475023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:54","pubTimestamp":1734400469,"startTime":"0","endTime":"0","summary":"锅圈食品股份有限公司今日盘中股价大跌6.44%,引发市场广泛关注。导致该股大跌的主要原因是,锅圈公司昨日公布,董事会已考虑及批准建议将前述股东持有的约9.38亿股境内未上市股份转为公司H股,相关股份占公司已发行股本总额约34.14%。不过,面临大量境内未流通股份可能上市流通的预期,使投资者对该公司的后市信心受损,纷纷抛售股票,导致股价出现较大跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 建议实施H股全流通 锅圈股价盘中大跌6.44%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02517"],"gpt_icon":0},{"id":"2492667281","title":"港股大消費走弱，鍋圈跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492667281","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492667281?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:49","pubTimestamp":1734400186,"startTime":"0","endTime":"0","summary":"每经AI快讯，12月17日，港股大消费走弱，锅圈跌超5%，华润啤酒跌近4%，周黑鸭、百威亚太、中烟香港等多股下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412173270275115.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173270275115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1132","HSTECH","HSCEI","02517"],"gpt_icon":0},{"id":"2492437671","title":"鍋圈(02517)下跌5.94%，報1.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437671?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399021,"startTime":"0","endTime":"0","summary":"12月17日，锅圈(02517)盘中下跌5.94%，截至09:30，报1.9元/股，成交159.24万元。锅圈食品(上海)股份有限公司主要是经营食材连锁超市并提供各类在家餐食产品，同时也是一家社区餐饮数字零售化企业，业务涵盖火锅、烧烤食材、饮料、一人食等多个品类。至2023年9月26日，该公司共有9,978家门店，线上线下联动，服务覆盖生鲜食品、西餐和零食等多元化需求。截至2024年中报，锅圈营业总收入26.65亿元、净利润8598.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17093046454822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2492382674","title":"鍋圈盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492382674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492382674?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399014,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时30分，锅圈股票出现异动，股价大幅跳水5.45%。截至发稿，该股报1.910港元/股，成交量65.48万股，换手率0.04%，振幅2.48%。资金方面，该股资金流入2.2668万港元，流出23.5652万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。锅圈股票所在的包装食品行业中，整体跌幅为0.13%。其相关个股中，久久王、环球友饮智能、COOL LINK涨幅较大，振幅较大的相关个股有锅圈、万洲国际、百果园集团，振幅分别为2.48%、0.78%、0.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093014ab7dbc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093014ab7dbc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2491695425","title":"鍋圈：建議實施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2491695425","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491695425?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 20:56","pubTimestamp":1734353782,"startTime":"0","endTime":"0","summary":"12月16日，锅圈食品（上海）股份有限公司（以下简称“锅圈”）发布公告称，公司于近期收到公司股东锅圈实业(上海)有限公司及上海不约而同创业投资合伙企业(有限合伙)拟将其所持全部境内未上市股份转换为公司H股的通知。2024年12月16日，董事会已考虑及批准建议将前述股东持有的余下约9.379亿股境内未上市股份转为公司H股(“H股全流通”)，相关股份占公司于本公告日期已发行股本总额约34.14%。文章来源：北京商报文章作者：张天元原标题：锅圈：建议实施H股全流通","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216210643a1f31c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216210643a1f31c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2491637657","title":"鍋圈(02517)：建議實施H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637657","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637657?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:23","pubTimestamp":1734341028,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，公司于近期收到公司股东锅圈实业(上海)有限公司及上海不约而同创业投资合伙企业(有限合伙)拟将其所持全部境内未上市股份转换为公司H股的通知。2024年12月16日，董事会已考虑及批准建议将前述股东持有的余下约9.379亿股境内未上市股份转为公司H股(“H股全流通”)，相关股份占公司于本公告日期已发行股本总额约34.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2491639109","title":"鍋圈(02517)下跌5.41%，報2.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491639109?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:56","pubTimestamp":1734058617,"startTime":"0","endTime":"0","summary":"12月13日，锅圈(02517)盘中下跌5.41%，截至10:56，报2.1元/股，成交3291.62万元。锅圈食品(上海)股份有限公司主要是经营食材连锁超市并提供各类在家餐食产品，同时也是一家社区餐饮数字零售化企业，业务涵盖火锅、烧烤食材、饮料、一人食等多个品类。至2023年9月26日，该公司共有9,978家门店，线上线下联动，服务覆盖生鲜食品、西餐和零食等多元化需求。截至2024年中报，锅圈营业总收入26.65亿元、净利润8598.4万元。12月12日，三全食品于2024-12-12减持430.2万股，每股均价2.1098港元，最新持股数目1.615亿股，最新持股比例8.98%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13105646347820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2491339164","title":"鍋圈盤中異動 股價大跌5.41%報2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339164?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:56","pubTimestamp":1734058610,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时56分，锅圈股票出现异动，股价急速下挫5.41%。截至发稿，该股报2.100港元/股，成交量1531.96万股，换手率0.86%，振幅5.86%。资金方面，该股资金流入836.014万港元，流出1440.79万港元。锅圈股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，亚洲富思、未来发展控股、第一太平涨幅较大，振幅较大的相关个股有亨泰、亚洲富思、正味集团，振幅分别为11.63%、11.11%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213105650984bb414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213105650984bb414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2490187379","title":"鍋圈(02517)上漲5.31%，報2.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187379?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:25","pubTimestamp":1733988325,"startTime":"0","endTime":"0","summary":"12月12日，锅圈(02517)盘中上涨5.31%，截至15:25，报2.18元/股，成交7477.68万元。锅圈食品(上海)股份有限公司主要是经营食材连锁超市并提供各类在家餐食产品，同时也是一家社区餐饮数字零售化企业，业务涵盖火锅、烧烤食材、饮料、一人食等多个品类。至2023年9月26日，该公司共有9,978家门店，线上线下联动，服务覆盖生鲜食品、西餐和零食等多元化需求。截至2024年中报，锅圈营业总收入26.65亿元、净利润8598.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12152546307959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02517"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-05-02","current":26.465178,"percent":0.334239,"low":19.611394,"twenty":22.512057,"median":35.496532,"eighty":67.981317,"high":129.781951,"avg":45.911636,"sd":24.798717,"marketCap":6509012320},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-05-02","current":26.465178,"twenty":22.512057,"median":35.496532,"eighty":67.981317,"marketCap":6509012320}],"updateTime":1746262699545}}}