港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鍋圈

2.590

+0.0501.97%

成交量：7,401.36萬

成交額：1.91億

市值：69.09億

市盈率：28.91

高：2.720

開：2.510

低：2.470

收：2.540

資料載入中...

總覽公司新聞公告

鍋圈盤中異動早盤急速上漲5.00%

每日賣空追蹤 | 鍋圈 04月08日賣空量成交34.96萬股，賣空比例為0.15%

鍋圈(02517)4月8日斥資930.13萬港元回購389.24萬股

鍋圈(02517)出現大手買入75.6萬股，成交價$2.42，涉資182.952萬

阿斯达克财经

鍋圈(02517)上漲4.74%，報2.43元/股

港股午評|恒生指數早盤漲1.58% 促內需板塊獲資金追捧

零售股早盤集體走強鍋圈漲超12%衞龍美味漲超7%

港股異動 | 零售股早盤走強一季度消費市場持續升溫機構稱穩內需政策有望進一步發力

鍋圈盤中異動股價大漲9.48%報2.540港元

每日賣空追蹤 | 鍋圈 04月07日賣空量成交17.76萬股，賣空比例為0.34%

鍋圈(02517)4月7日耗資約989.27萬港元回購450萬股

鍋圈04月07日主力淨流出355萬元散戶資金買入

鍋圈(2517.HK)：經營企穩向好產品與會員升級

鍋圈(02517)股價下跌8.203%，現價港幣$2.35

阿斯达克财经

鍋圈(02517)出現大手賣出80.92萬股，成交價$2.4，涉資194.208萬

阿斯达克财经

異動解讀 | 鍋圈盤中大跌5.86%，疑似獲利回吐，雖會員數大增

每日賣空追蹤 | 鍋圈 04月02日賣空量成交26.76萬股，賣空比例為0.19%

透視鍋圈(02517)年報：萬店基本盤+核心壁壘並重，收入、核心經營利潤實現雙增長

港股異動 | 鍋圈(02517)漲超12% 公司去年營收近65億元門店繼續超萬家

深度觀察｜鍋圈食品(2517.HK)的穩增長答卷背後，藏着多少驚喜？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02517/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","market":"HK","secType":"STK","nameCN":"鍋圈","latestPrice":2.59,"timestamp":1746000497031,"preClose":2.54,"halted":0,"volume":74013600,"delay":0,"floatShares":1729679652,"shares":2667628000,"eps":0.08958952665384139,"marketStatus":"未開盤","change":0.05,"latestTime":"04-30 16:08:17","open":2.51,"high":2.72,"low":2.47,"amount":191257246,"amplitude":0.098425,"askPrice":2.6,"askSize":1247600,"bidPrice":2.59,"bidSize":224800,"shortable":3,"etf":0,"ttmEps":0.08958952665384139,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1698854400000,"exchange":"SEHK","adjPreClose":2.54,"dividendRate":0.022046,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.5142778344691703,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02517\",,,,,undefined,":{"symbol":"02517","floatShares":1729679652,"roa":"4.84%","roe":"7.26%","lyrEps":0.08959,"volumeRatio":1.5142778344691703,"shares":2667628000,"dividePrice":0.0571,"high":2.72,"amplitude":0.098425,"preClose":2.54,"low":2.47,"week52Low":1.65,"pbRate":"2.06","psRate":"1.00","week52High":6.133,"institutionHeld":0,"latestPrice":2.59,"committee":-0.694648,"eps":0.08958952665384139,"divideRate":0.022046,"volume":74013600,"delay":0,"ttmEps":0.08958952665384139,"open":2.51,"prevYearClose":1.94,"prevWeekClose":2.31,"prevMonthClose":2.59,"prevQuarterClose":2.01,"fiveDayClose":2.24,"twentyDayClose":1.83,"sixtyDayClose":1.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02517\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526874810","title":"鍋圈盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:39","pubTimestamp":1744162791,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时39分，锅圈股票出现异动，股价快速拉升5.00%。截至发稿，该股报2.520港元/股，成交量2293.6万股，换手率1.32%，振幅12.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。锅圈股票所在的包装食品行业中，整体跌幅为0.39%。其相关个股中，锅圈、木薯资源、高地股份涨幅较大，振幅较大的相关个股有锅圈、卫龙美味、中国旺旺，振幅分别为12.92%、6.83%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093951aa2c63d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093951aa2c63d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2525923568","title":"每日賣空追蹤 | 鍋圈 04月08日賣空量成交34.96萬股，賣空比例為0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525923568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525923568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115414,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月08日，涨3.45%，卖空量成交34.96万股，较上一交易日增加96.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408203015a6b41cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408203015a6b41cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2525665865","title":"鍋圈(02517)4月8日斥資930.13萬港元回購389.24萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525665865","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525665865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:30","pubTimestamp":1744104602,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)发布公告，于2025年4月8日，该公司斥资930.13万港元回购389.24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2525551018","title":"鍋圈(02517)出現大手買入75.6萬股，成交價$2.42，涉資182.952萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525551018","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525551018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:40","pubTimestamp":1744098000,"startTime":"0","endTime":"0","summary":"[大手成交]锅圈(02517)在下午03:40出现大手买入，成交量为75.6万，成交价为港币$2.42，涉资182.952万。至目前为止，股价升4.31%，今日最高价为$2.89，而最低价为$2.26，总成交量为2.209亿股，总成交金额港币$5.674亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504088117/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2525669835","title":"鍋圈(02517)上漲4.74%，報2.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525669835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525669835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:06","pubTimestamp":1744088770,"startTime":"0","endTime":"0","summary":"4月8日，锅圈(02517)盘中上涨4.74%，截至13:06，报2.43元/股，成交3.81亿元。锅圈食品(上海)股份有限公司主要是经营食材连锁超市并提供各类在家餐食产品，同时也是一家社区餐饮数字零售化企业，业务涵盖火锅、烧烤食材、饮料、一人食等多个品类。至2023年9月26日，该公司共有9,978家门店，线上线下联动，服务覆盖生鲜食品、西餐和零食等多元化需求。截至2024年年报，锅圈营业总收入64.7亿元、净利润2.31亿元。4月7日，公司以每股2-2.3港元回购450万股,回购金额989.3万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08130649371607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2525880673","title":"港股午評|恒生指數早盤漲1.58%     促內需板塊獲資金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.58%，涨312点，报20140点；恒生科技指数涨3.57%。港股早盘成交2266亿港元。新能源车企早盘飘红，机构认为本轮关税落地中国自主品牌影响为零，整车出口影响不大。零售股早盘走强，一季度消费市场持续升温，机构称稳内需政策有望进一步发力。优然牧业涨9.43%；蒙牛乳业涨5.90%；中国飞鹤涨7.88%。中国中车涨超8%，预计一季度净利润同比增长180%至220%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","HSTECH","09985","02517","HHImain","BK4614","02833","513600","MCHmain","YANG","HSI","BK1132"],"gpt_icon":1},{"id":"2525884757","title":"零售股早盤集體走強 鍋圈漲超12%衞龍美味漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884757","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　零售股早盘集体走强，锅圈（02517）上涨12.50%，报2.61港元；卫龙美味（09985）上涨7.36%，报15.18港元；老铺黄金（06181）上涨4.61%，报670港元；蜜雪集团（02097）上涨5.46%，报370.60港元；泡泡玛特（09992）上涨3.86%，报131.80港元；毛戈平（01318）上涨3.67%，报93.25港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkva5135152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985","BK1132","BK1237","02517"],"gpt_icon":0},{"id":"2525814318","title":"港股異動 | 零售股早盤走強 一季度消費市場持續升溫 機構稱穩內需政策有望進一步發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080608,"startTime":"0","endTime":"0","summary":"消息面上，国家信息中心发布的高频数据显示，今年一季度，线下消费热度指数同比增长14.2%，较上季度升高9.1个百分点。中金指出，外部风险超预期将促使国内逆周期政策更坚定的加大力度。这意味着我国政策框架更为重视从过往强调供给向需求倾斜，在外需面临不确定背景下，稳内需政策有望进一步发力，这将是稳住我国市场自身风险溢价的关键。该行预测这些企业的股价可能在短期波动后有较大幅度的反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02097","BK1227","BK1224","09992","02517","BK1207","LU0348766576.USD","LU0823426480.USD","01318","BK1132","LU0348767384.USD","BK1616","SG9999002950.SGD","09985","BK1233","BK1544","LU0823426308.USD","BK1237","06181"],"gpt_icon":1},{"id":"2525150000","title":"鍋圈盤中異動 股價大漲9.48%報2.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525150000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525150000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:34","pubTimestamp":1744076068,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时34分，锅圈股票出现波动，股价快速上涨9.48%。截至发稿，该股报2.540港元/股，成交量713.11万股，换手率0.41%，振幅6.90%。资金方面，该股资金流入740.728万港元，流出707.808万港元。锅圈股票所在的包装食品行业中，整体涨幅为0.18%。其相关个股中，卫龙美味、锅圈、亚洲富思涨幅较大，振幅较大的相关个股有百果园集团、锅圈、卫龙美味，振幅分别为8.24%、6.90%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093428a4519b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093428a4519b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2525485120","title":"每日賣空追蹤 | 鍋圈 04月07日賣空量成交17.76萬股，賣空比例為0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525485120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525485120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:29","pubTimestamp":1744028965,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月07日，跌3.33%，卖空量成交17.76万股，较上一交易日减少7.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202929a6b2b019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407202929a6b2b019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2525015589","title":"鍋圈(02517)4月7日耗資約989.27萬港元回購450萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015589","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:27","pubTimestamp":1744021638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锅圈(02517)公布，2025年4月7日耗资约989.27万港元回购450万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2525609457","title":"鍋圈04月07日主力淨流出355萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013849,"startTime":"0","endTime":"0","summary":"04月07日, 锅圈股价跌3.33%，报收2.32元，成交金额1.15亿元，换手率3.00%，振幅15.00%，量比0.83。锅圈今日主力资金净流出355万元，上一交易日主力净流入87万元。该股近5个交易日上涨25.68%，主力资金累计净流入3076万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3009万元，其中净流入天数为12日。该股主力净额占比0.09%，港股市场排名2435/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171434a6b2714c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171434a6b2714c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2524202953","title":"鍋圈(2517.HK)：經營企穩向好 產品與會員升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202953","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"本报告导读：2024 下半年门店数企稳回升、同店转正，基本面向好，加大股东回报。对应2025-2027 年PE 分别为18/16/13x，维持增持评级。2024年股东回报总额2.1 亿元，包括末期股息1.4 亿元及股份回购0.7 亿元。门店数量企稳回升，同店销售表现向好。其中，从五月底开始陆续推出的“99元毛肚自由火锅套餐”等毛肚火锅套餐，2024 年累计售出超过5 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404210624a6afaaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404210624a6afaaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2524477700","title":"鍋圈(02517)股價下跌8.203%，現價港幣$2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:30","pubTimestamp":1743651000,"startTime":"0","endTime":"0","summary":"[下跌股]锅圈(02517) 股价在上午11:30比前收市价下跌8.203%，现股价为港币$2.35。至目前为止，今日最高价为$2.6，而最低价为$2.35。总成交量为3.975千万股，总成交金额为港币$9.803千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504032324/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2524776984","title":"鍋圈(02517)出現大手賣出80.92萬股，成交價$2.4，涉資194.208萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776984","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:25","pubTimestamp":1743650700,"startTime":"0","endTime":"0","summary":"[大手成交]锅圈(02517)在上午11:25出现大手卖出，成交量为80.92万，成交价为港币$2.4，涉资194.208万。至目前为止，股价跌5.859%，今日最高价为$2.6，而最低价为$2.4，总成交量为3.712千万股，总成交金额港币$9.175千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040310129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"1184712837","title":"異動解讀 | 鍋圈盤中大跌5.86%，疑似獲利回吐，雖會員數大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1184712837","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184712837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:28","pubTimestamp":1743647316,"startTime":"0","endTime":"0","summary":"周四盘中，港股上市公司锅圈食品股价出现大幅下跌，跌幅高达5.86%，引发市场关注。这一走势与公司最新公布的积极业绩数据形成鲜明对比。根据最新公告，锅圈食品截至2024年底的注册会员数量突破4133万，同比增长48.2%。公司2024年收入达到64.7亿元，会员预付卡预存金额达9.9亿元，同比增长36.6%。需要注意的是，股价短期波动并不一定反映公司长期价值，投资者应关注公司基本面变化和长期发展战略。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 锅圈盘中大跌5.86%，疑似获利回吐，虽会员数大增","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02517"],"gpt_icon":1},{"id":"2524624491","title":"每日賣空追蹤 | 鍋圈 04月02日賣空量成交26.76萬股，賣空比例為0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624491?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:29","pubTimestamp":1743600560,"startTime":"0","endTime":"0","summary":"锅圈北京时间04月02日，涨16.36%，卖空量成交26.76万股，较上一交易日增加17.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212927a44b5a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212927a44b5a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02517","BK1132"],"gpt_icon":0},{"id":"2524843313","title":"透視鍋圈(02517)年報：萬店基本盤+核心壁壘並重，收入、核心經營利潤實現雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524843313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524843313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:08","pubTimestamp":1743577729,"startTime":"0","endTime":"0","summary":"以在家吃饭餐食产品头部品牌锅圈为“观察样本”，公司于3月28日披露2024年业绩报告，核心财务数据高质量增长表现，无疑也显露了这一赛道的发展潜力。2024年，公司实现收入64.70亿元，同比增长6.2%，核心经营利润3.11亿元，同比增长3.1%，实现收入、核心经营利润双增长。与此同时，锅圈还抛出约2亿元现金分红计划，拟派发现金股息较上年同期增长39.8%。除此之外，公司或将即时零售、出海业务等定位为新的增长点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02517"],"gpt_icon":0},{"id":"2524876664","title":"港股異動 | 鍋圈(02517)漲超12% 公司去年營收近65億元 門店繼續超萬家","url":"https://stock-news.laohu8.com/highlight/detail?id=2524876664","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524876664?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:12","pubTimestamp":1743574320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，锅圈涨超12%，近三个交易日累涨超三成。截至发稿，涨12.27%，报2.47港元，成交额2.62亿港元。消息面上，锅圈此前发布2024年度业绩，收入64.698亿元，同比增长6.2%；净利润2.41亿元，同比下降8.4%；核心经营利润3.11亿元，同比增加3.1%。末期股息每股0.0746元，同比增长43.2%。在门店布局上，截至2024年底，公司门店数量达10150家，其中乡镇门店全年净增287家。在会员建设上，2024年预付卡预存金额同增37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02517"],"gpt_icon":0},{"id":"2524248259","title":"深度觀察｜鍋圈食品(2517.HK)的穩增長答卷背後，藏着多少驚喜？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:41","pubTimestamp":1743572472,"startTime":"0","endTime":"0","summary":"在亮眼财报的支撑下，锅圈食品股价近三天的累计涨幅接近40%。财报显示，2024年锅圈食品实现收入64.70亿元，同比增长6.2%；毛利14.17亿元，同比增长4.9%，毛利率保持稳定，为21.9%；核心经营利润为3.11亿元，同比增长3.1%。锅圈食品的存货周转天数相应同比下降25% 至51天，亦为盈利质量的提升注入动力。对于新增长点，锅圈食品则提到拥抱物联网、大数据及AI技术，展开即时零售业务，以及探索海外市场，以中国味道+区域化供应链的模式尝试出海。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402135426972bf056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402135426972bf056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0233","02517","000807","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02517\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02517","amount":0.0746,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"02517","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"锅圈","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-29"},{"date":"2024-03-28","symbol":"02517","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02517\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-03","paymentDate":"2024-08-29","value":0.0571,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-08-29","value":0.0746,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02517\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02517\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02517","date":"2025-04-30","current":28.080054,"percent":0.365123,"low":19.611394,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"high":129.781951,"avg":45.96448,"sd":24.811632,"marketCap":6909156520},"quantilePoints":[{"date":"2023-11-03","current":66.463724,"twenty":66.545991,"median":66.603262,"eighty":66.617981,"marketCap":16378040744},{"date":"2023-11-10","current":67.811615,"twenty":66.603747,"median":67.811615,"eighty":75.107188,"marketCap":16706697080},{"date":"2023-11-17","current":67.976702,"twenty":66.624128,"median":67.982471,"eighty":72.423242,"marketCap":16898413276},{"date":"2023-11-24","current":69.388567,"twenty":66.545991,"median":67.976702,"eighty":69.942556,"marketCap":17391397780},{"date":"2023-12-01","current":80.234158,"twenty":66.603747,"median":68.228073,"eighty":77.035102,"marketCap":20193098940},{"date":"2023-12-08","current":94.260402,"twenty":66.624128,"median":69.388567,"eighty":82.83462,"marketCap":23627299440},{"date":"2023-12-15","current":97.097462,"twenty":67.341537,"median":75.159536,"eighty":85.526039,"marketCap":24478981164},{"date":"2023-12-22","current":82.767935,"twenty":67.84165,"median":77.935918,"eighty":88.025247,"marketCap":20852465436},{"date":"2023-12-29","current":80.268034,"twenty":67.884679,"median":77.809283,"eighty":87.720732,"marketCap":20330466960},{"date":"2024-01-05","current":80.947391,"twenty":67.976702,"median":79.12578,"eighty":87.409754,"marketCap":20357940564},{"date":"2024-01-12","current":78.502306,"twenty":67.988239,"median":80.268034,"eighty":86.441766,"marketCap":19753521276},{"date":"2024-01-19","current":98.180851,"twenty":68.222747,"median":80.975128,"eighty":87.798476,"marketCap":24671296392},{"date":"2024-01-26","current":127.321565,"twenty":68.2334,"median":81.096621,"eighty":92.800838,"marketCap":31869380640},{"date":"2024-02-02","current":93.415074,"twenty":69.117626,"median":82.090639,"eighty":97.097462,"marketCap":23352563400},{"date":"2024-02-09","current":86.286232,"twenty":69.388567,"median":82.960453,"eighty":95.432792,"marketCap":21676673556},{"date":"2024-02-16","current":90.203744,"twenty":70.219551,"median":83.014927,"eighty":94.729358,"marketCap":22665723300},{"date":"2024-02-23","current":73.424767,"twenty":72.022667,"median":82.670536,"eighty":93.753205,"marketCap":18352367472},{"date":"2024-03-01","current":66.458527,"twenty":69.367347,"median":81.817738,"eighty":93.046532,"marketCap":16621530420},{"date":"2024-03-08","current":66.428986,"twenty":68.579992,"median":81.042696,"eighty":91.51055,"marketCap":16621530420},{"date":"2024-03-15","current":61.542463,"twenty":67.93069,"median":80.946788,"eighty":90.438057,"marketCap":15385218240},{"date":"2024-03-22","current":62.588789,"twenty":66.69086,"median":80.234158,"eighty":90.240856,"marketCap":15632480676},{"date":"2024-03-28","current":60.71468,"twenty":66.518569,"median":78.081032,"eighty":89.468408,"marketCap":15110482200},{"date":"2024-04-05","current":59.538525,"twenty":66.428986,"median":77.976661,"eighty":88.365404,"marketCap":15440165448},{"date":"2024-04-12","current":57.387133,"twenty":65.80169,"median":76.493662,"eighty":87.798476,"marketCap":14890693368},{"date":"2024-04-19","current":53.93913,"twenty":62.543085,"median":75.88156,"eighty":87.409754,"marketCap":13984064436},{"date":"2024-04-26","current":53.687412,"twenty":61.474269,"median":73.424767,"eighty":86.441766,"marketCap":13901643624},{"date":"2024-05-03","current":54.149249,"twenty":60.280698,"median":73.321101,"eighty":86.317339,"marketCap":14011538040},{"date":"2024-05-10","current":58.04609,"twenty":59.38999,"median":71.81448,"eighty":86.280509,"marketCap":15055534992},{"date":"2024-05-17","current":56.22199,"twenty":58.881202,"median":69.694971,"eighty":86.008987,"marketCap":14561010120},{"date":"2024-05-24","current":52.097804,"twenty":58.260572,"median":69.117626,"eighty":85.280904,"marketCap":13462065960},{"date":"2024-05-31","current":51.513763,"twenty":57.328596,"median":68.228073,"eighty":84.733497,"marketCap":13324697940},{"date":"2024-06-07","current":50.939653,"twenty":56.856596,"median":67.976702,"eighty":84.499604,"marketCap":13159856316},{"date":"2024-06-14","current":45.770645,"twenty":56.510562,"median":67.811615,"eighty":84.386577,"marketCap":11813649720},{"date":"2024-06-21","current":43.839997,"twenty":56.151593,"median":66.681787,"eighty":84.316555,"marketCap":11291651244},{"date":"2024-06-28","current":43.751482,"twenty":54.400163,"median":66.600836,"eighty":84.181622,"marketCap":11264177640},{"date":"2024-07-05","current":41.199367,"twenty":53.980049,"median":66.458527,"eighty":83.853209,"marketCap":10604811144},{"date":"2024-07-12","current":33.678508,"twenty":53.716253,"median":66.256183,"eighty":83.228306,"marketCap":8681658864},{"date":"2024-07-19","current":28.242524,"twenty":52.564575,"median":65.80169,"eighty":83.184236,"marketCap":7280505060},{"date":"2024-07-26","current":26.969996,"twenty":51.010706,"median":63.183829,"eighty":83.047612,"marketCap":6978295416},{"date":"2024-08-02","current":33.997759,"twenty":50.847087,"median":61.63328,"eighty":82.921949,"marketCap":8791553280},{"date":"2024-08-09","current":33.033894,"twenty":44.933639,"median":61.487718,"eighty":82.748455,"marketCap":8599238052},{"date":"2024-08-16","current":30.700092,"twenty":43.762441,"median":60.679695,"eighty":82.562274,"marketCap":7994818764},{"date":"2024-08-23","current":31.201209,"twenty":43.108307,"median":59.746425,"eighty":82.113792,"marketCap":8159660388},{"date":"2024-08-30","current":34.081173,"twenty":42.412643,"median":59.479512,"eighty":81.958325,"marketCap":8159660388},{"date":"2024-09-06","current":28.674048,"twenty":35.011479,"median":58.963687,"eighty":81.486065,"marketCap":6868401000},{"date":"2024-09-13","current":25.98937,"twenty":34.76164,"median":58.436237,"eighty":81.085836,"marketCap":6209034504},{"date":"2024-09-20","current":29.035173,"twenty":34.081173,"median":58.32604,"eighty":81.042696,"marketCap":6978295416},{"date":"2024-09-27","current":33.633986,"twenty":33.620495,"median":58.042748,"eighty":81.002865,"marketCap":8132186784},{"date":"2024-10-04","current":36.412833,"twenty":33.631288,"median":57.313961,"eighty":80.958486,"marketCap":8764079676},{"date":"2024-10-10","current":42.607412,"twenty":33.660699,"median":57.032513,"eighty":80.946668,"marketCap":10192707084},{"date":"2024-10-18","current":36.957743,"twenty":33.870059,"median":56.794882,"eighty":80.539295,"marketCap":8791553280},{"date":"2024-10-25","current":35.343083,"twenty":34.047807,"median":56.516232,"eighty":80.247708,"marketCap":8406922824},{"date":"2024-11-01","current":30.817798,"twenty":33.660699,"median":56.328389,"eighty":79.195047,"marketCap":7335452268},{"date":"2024-11-08","current":24.540077,"twenty":33.141708,"median":56.057769,"eighty":78.249542,"marketCap":5796930444},{"date":"2024-11-15","current":23.967163,"twenty":32.660407,"median":54.655151,"eighty":78.042855,"marketCap":5618805640},{"date":"2024-11-22","current":22.670583,"twenty":32.015638,"median":54.146486,"eighty":77.968512,"marketCap":5311779752},{"date":"2024-11-29","current":22.332711,"twenty":31.363909,"median":53.919063,"eighty":77.783957,"marketCap":5229638828},{"date":"2024-12-06","current":23.386486,"twenty":30.947711,"median":53.759515,"eighty":76.969257,"marketCap":5463501600},{"date":"2024-12-13","current":23.875976,"twenty":30.380544,"median":52.892964,"eighty":76.4582,"marketCap":5572771632},{"date":"2024-12-20","current":21.536383,"twenty":29.7178,"median":52.299376,"eighty":76.378928,"marketCap":4999103964},{"date":"2024-12-27","current":22.026737,"twenty":29.094806,"median":51.513763,"eighty":76.157729,"marketCap":5108960160},{"date":"2025-01-03","current":21.068802,"twenty":28.242524,"median":50.996144,"eighty":75.421278,"marketCap":4891557600},{"date":"2025-01-10","current":20.208983,"twenty":27.558221,"median":50.893659,"eighty":74.897794,"marketCap":4674155040},{"date":"2025-01-17","current":21.249281,"twenty":26.85472,"median":50.832662,"eighty":73.424767,"marketCap":4918732920},{"date":"2025-01-24","current":21.095947,"twenty":25.78158,"median":46.753166,"eighty":73.32436,"marketCap":4913837656},{"date":"2025-01-28","current":21.918587,"twenty":25.352117,"median":46.186856,"eighty":73.323056,"marketCap":5129830520},{"date":"2025-02-07","current":22.033087,"twenty":24.776904,"median":44.311164,"eighty":73.287625,"marketCap":5129830520},{"date":"2025-02-14","current":21.504626,"twenty":24.253484,"median":43.77888,"eighty":73.084615,"marketCap":4994834980},{"date":"2025-02-21","current":21.849757,"twenty":23.990271,"median":43.408853,"eighty":72.022667,"marketCap":5102831412},{"date":"2025-02-28","current":21.366036,"twenty":23.654064,"median":43.134175,"eighty":70.464674,"marketCap":4973417160},{"date":"2025-03-07","current":22.200836,"twenty":23.377635,"median":42.673889,"eighty":69.756252,"marketCap":5188483848},{"date":"2025-03-14","current":21.272854,"twenty":22.8776,"median":42.482598,"eighty":69.367347,"marketCap":4973417160},{"date":"2025-03-21","current":21.051143,"twenty":22.567559,"median":40.745257,"eighty":69.248361,"marketCap":4919650488},{"date":"2025-03-28","current":21.074994,"twenty":22.319089,"median":38.37726,"eighty":68.994997,"marketCap":4915257756},{"date":"2025-04-03","current":26.084941,"twenty":22.314548,"median":37.148365,"eighty":68.695522,"marketCap":6438679680},{"date":"2025-04-11","current":25.114146,"twenty":22.351653,"median":36.589559,"eighty":68.231269,"marketCap":6143573528},{"date":"2025-04-17","current":24.314698,"twenty":22.42742,"median":36.266113,"eighty":68.222747,"marketCap":5955889352},{"date":"2025-04-25","current":25.108403,"twenty":22.447947,"median":35.698843,"eighty":68.035141,"marketCap":6162220680},{"date":"2025-04-30","current":28.080054,"twenty":22.492397,"median":35.519514,"eighty":67.983624,"marketCap":6909156520}],"updateTime":1746100176242}}}