港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

尚晉國際控股

0.265

+0.0051.92%

成交量：3.80萬

成交額：1.02萬

市值：1.06億

市盈率：-1.38

高：0.270

開：0.270

低：0.270

收：0.260

資料載入中...

總覽公司新聞公告

尚晉國際控股(02528)股價顯著上升11.111%，現價港幣$0.3

阿斯达克财经

尚晉國際控股盤中異動股價大跌5.36%報0.265港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02528/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02528\",,,,,undefined,":{"symbol":"02528","market":"HK","secType":"STK","nameCN":"尚晉國際控股","latestPrice":0.265,"timestamp":1746173305032,"preClose":0.26,"halted":0,"volume":38000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.192227,"marketStatus":"已收盤","change":0.005,"latestTime":"05-02 16:08:25","open":0.27,"high":0.27,"low":0.27,"amount":10210,"amplitude":0,"askPrice":0.265,"askSize":20000,"bidPrice":0.25,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.192227,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1578844800000,"exchange":"SEHK","adjPreClose":0.26,"dividendRate":0.188679,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.979167,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02528\",,,,,undefined,":{"symbol":"02528","floatShares":400000000,"roa":"-4.95%","roe":"-48.63%","lyrEps":-0.192227,"volumeRatio":1.979167,"shares":400000000,"dividePrice":0.05,"high":0.27,"amplitude":0,"preClose":0.26,"low":0.27,"week52Low":0.205,"pbRate":"0.71","psRate":"0.11","week52High":0.31,"institutionHeld":0,"latestPrice":0.265,"committee":-0.052632,"eps":-0.192227,"divideRate":0.188679,"volume":38000,"delay":0,"ttmEps":-0.192227,"open":0.27,"prevYearClose":0.22,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.242,"fiveDayClose":0.26,"twentyDayClose":0.242,"sixtyDayClose":0.236},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02528\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474290908","title":"尚晉國際控股(02528)股價顯著上升11.111%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2474290908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474290908?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 15:59","pubTimestamp":1728460740,"startTime":"0","endTime":"0","summary":"[上升股]尚晋国际控股(02528) 股价在下午03:59比前收市价显著上升11.111%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.265。总成交量为8000股，总成交金额为港币$2190。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410093434/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02528","BK1114"],"gpt_icon":0},{"id":"2473126345","title":"尚晉國際控股盤中異動 股價大跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473126345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473126345?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 15:31","pubTimestamp":1728286275,"startTime":"0","endTime":"0","summary":"2024年10月07日临近收盘15时31分，尚晋国际控股股票出现波动，股价快速下跌5.36%。截至发稿，该股报0.265港元/股，成交量1.8万股，换手率0.00%，振幅1.79%。资金方面，该股资金流入1650港元，流出2700港元。尚晋国际控股股票所在的服装零售商行业中，整体涨幅为0.15%。其相关个股中，滔搏、慕尚集团控股、宝胜国际涨幅较大，振幅较大的相关个股有慕尚集团控股、安宁控股、宝胜国际，振幅分别为26.32%、11.29%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007153115ab680df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007153115ab680df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02528","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02528\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02528","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02528","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"02528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"02528","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02528\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-20","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02528\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02528\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02528","date":"2025-04-30","current":-1.352564,"percent":0.837816,"low":-32.415902,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"high":15.065913,"avg":-6.970219,"sd":11.060521,"marketCap":104000000},"quantilePoints":[{"date":"2020-05-08","current":12.590799,"twenty":3.617437,"median":4.040754,"eighty":11.191821,"marketCap":468000000},{"date":"2020-05-15","current":14.850686,"twenty":3.65592,"median":4.310137,"eighty":11.407049,"marketCap":552000000},{"date":"2020-05-22","current":13.666936,"twenty":3.694404,"median":5.079805,"eighty":11.622276,"marketCap":508000000},{"date":"2020-05-29","current":14.635459,"twenty":3.732887,"median":5.36843,"eighty":12.052731,"marketCap":544000000},{"date":"2020-06-05","current":14.850686,"twenty":3.732887,"median":5.618572,"eighty":12.698413,"marketCap":552000000},{"date":"2020-06-12","current":14.527845,"twenty":3.77137,"median":5.695538,"eighty":13.774549,"marketCap":540000000},{"date":"2020-06-19","current":13.451708,"twenty":3.77137,"median":7.696674,"eighty":13.989777,"marketCap":500000000},{"date":"2020-06-26","current":13.882163,"twenty":3.77137,"median":10.653753,"eighty":13.989777,"marketCap":516000000},{"date":"2020-07-03","current":13.451708,"twenty":3.77137,"median":10.653753,"eighty":13.989777,"marketCap":500000000},{"date":"2020-07-10","current":13.128867,"twenty":3.77137,"median":10.815174,"eighty":13.925209,"marketCap":488000000},{"date":"2020-07-17","current":13.666936,"twenty":3.79446,"median":11.191821,"eighty":13.817595,"marketCap":508000000},{"date":"2020-07-24","current":13.989777,"twenty":3.809854,"median":11.299435,"eighty":13.989777,"marketCap":520000000},{"date":"2020-07-31","current":14.205004,"twenty":3.832944,"median":11.407049,"eighty":13.989777,"marketCap":528000000},{"date":"2020-08-07","current":13.989777,"twenty":3.848337,"median":11.568469,"eighty":14.09739,"marketCap":520000000},{"date":"2020-08-14","current":14.09739,"twenty":3.848337,"median":11.837503,"eighty":14.09739,"marketCap":524000000},{"date":"2020-08-21","current":13.989777,"twenty":3.871427,"median":12.106537,"eighty":14.09739,"marketCap":520000000},{"date":"2020-08-28","current":-5.856186,"twenty":3.871427,"median":12.483185,"eighty":14.09739,"marketCap":520000000},{"date":"2020-09-04","current":-5.811138,"twenty":3.809854,"median":11.998924,"eighty":14.09739,"marketCap":516000000},{"date":"2020-09-11","current":-5.856186,"twenty":3.77137,"median":11.837503,"eighty":14.032822,"marketCap":520000000},{"date":"2020-09-18","current":-5.811138,"twenty":3.717494,"median":11.514662,"eighty":13.989777,"marketCap":516000000},{"date":"2020-09-25","current":-5.76609,"twenty":3.617437,"median":11.407049,"eighty":13.989777,"marketCap":512000000},{"date":"2020-09-30","current":-5.721043,"twenty":3.54047,"median":11.299435,"eighty":13.989777,"marketCap":508000000},{"date":"2020-10-09","current":-6.171519,"twenty":3.2403,"median":11.191821,"eighty":13.989777,"marketCap":548000000},{"date":"2020-10-16","current":-6.036376,"twenty":3.040186,"median":10.815174,"eighty":13.989777,"marketCap":536000000},{"date":"2020-10-23","current":-5.946281,"twenty":2.940129,"median":10.653753,"eighty":13.989777,"marketCap":528000000},{"date":"2020-10-30","current":-6.036376,"twenty":-5.675995,"median":10.653753,"eighty":13.989777,"marketCap":536000000},{"date":"2020-11-06","current":-6.081424,"twenty":-5.721043,"median":7.696674,"eighty":13.989777,"marketCap":540000000},{"date":"2020-11-13","current":-5.946281,"twenty":-5.76609,"median":5.657055,"eighty":13.989777,"marketCap":528000000},{"date":"2020-11-20","current":-5.901233,"twenty":-5.811138,"median":5.580089,"eighty":13.989777,"marketCap":524000000},{"date":"2020-11-27","current":-5.450757,"twenty":-5.811138,"median":5.349188,"eighty":13.989777,"marketCap":484000000},{"date":"2020-12-04","current":-5.630948,"twenty":-5.811138,"median":5.041322,"eighty":13.989777,"marketCap":500000000},{"date":"2020-12-11","current":-5.450757,"twenty":-5.811138,"median":4.233171,"eighty":13.989777,"marketCap":484000000},{"date":"2020-12-18","current":-5.540853,"twenty":-5.811138,"median":4.021513,"eighty":13.989777,"marketCap":492000000},{"date":"2020-12-24","current":-5.315615,"twenty":-5.811138,"median":3.983029,"eighty":13.903686,"marketCap":472000000},{"date":"2020-12-31","current":-5.315615,"twenty":-5.784109,"median":3.88682,"eighty":13.882163,"marketCap":472000000},{"date":"2021-01-08","current":-5.180472,"twenty":-5.315615,"median":-5.180472,"eighty":-5.180472,"marketCap":460000000},{"date":"2021-01-15","current":-4.955234,"twenty":-5.288586,"median":-5.180472,"eighty":-5.045329,"marketCap":440000000},{"date":"2021-01-22","current":-4.955234,"twenty":-5.21651,"median":-5.090377,"eighty":-4.955234,"marketCap":440000000},{"date":"2021-01-29","current":-4.910186,"twenty":-5.180472,"median":-5.045329,"eighty":-4.955234,"marketCap":436000000},{"date":"2021-02-05","current":-4.910186,"twenty":-5.180472,"median":-4.955234,"eighty":-4.910186,"marketCap":436000000},{"date":"2021-02-11","current":-4.910186,"twenty":-5.180472,"median":-4.955234,"eighty":-4.910186,"marketCap":436000000},{"date":"2021-02-19","current":-4.549806,"twenty":-5.171462,"median":-4.955234,"eighty":-4.865139,"marketCap":404000000},{"date":"2021-02-26","current":-4.459711,"twenty":-5.126415,"median":-4.93271,"eighty":-4.748015,"marketCap":396000000},{"date":"2021-03-05","current":-4.504758,"twenty":-5.081367,"median":-4.910186,"eighty":-4.549806,"marketCap":400000000},{"date":"2021-03-12","current":-4.459711,"twenty":-5.045329,"median":-4.910186,"eighty":-4.549806,"marketCap":396000000},{"date":"2021-03-19","current":-4.459711,"twenty":-5.045329,"median":-4.865139,"eighty":-4.549806,"marketCap":396000000},{"date":"2021-03-26","current":-2.897578,"twenty":-5.03632,"median":-4.820091,"eighty":-4.504758,"marketCap":380000000},{"date":"2021-04-01","current":-2.928079,"twenty":-5.000282,"median":-4.797567,"eighty":-4.459711,"marketCap":384000000},{"date":"2021-04-09","current":-3.019582,"twenty":-4.973253,"median":-4.729996,"eighty":-4.459711,"marketCap":396000000},{"date":"2021-04-16","current":-3.050082,"twenty":-4.955234,"median":-4.639901,"eighty":-3.050082,"marketCap":400000000},{"date":"2021-04-23","current":-3.41913,"twenty":-4.955234,"median":-4.549806,"eighty":-3.050082,"marketCap":376000000},{"date":"2021-04-30","current":-3.528251,"twenty":-4.955234,"median":-4.549806,"eighty":-3.050082,"marketCap":388000000},{"date":"2021-05-07","current":-3.528251,"twenty":-4.955234,"median":-4.549806,"eighty":-3.227862,"marketCap":388000000},{"date":"2021-05-14","current":-3.41913,"twenty":-4.955234,"median":-4.527282,"eighty":-3.390031,"marketCap":376000000},{"date":"2021-05-21","current":-3.382756,"twenty":-4.955234,"median":-4.504758,"eighty":-3.382756,"marketCap":372000000},{"date":"2021-05-28","current":-3.41913,"twenty":-4.937215,"median":-4.459711,"eighty":-3.346382,"marketCap":376000000},{"date":"2021-06-04","current":-3.346382,"twenty":-4.910186,"median":-4.459711,"eighty":-3.346382,"marketCap":368000000},{"date":"2021-06-11","current":-3.382756,"twenty":-4.910186,"median":-4.414663,"eighty":-3.346382,"marketCap":372000000},{"date":"2021-06-18","current":-3.346382,"twenty":-4.910186,"median":-3.564625,"eighty":-3.346382,"marketCap":368000000},{"date":"2021-06-25","current":-3.600998,"twenty":-4.910186,"median":-3.546438,"eighty":-3.346382,"marketCap":396000000},{"date":"2021-07-02","current":-4.001109,"twenty":-4.910186,"median":-3.600998,"eighty":-3.346382,"marketCap":440000000},{"date":"2021-07-09","current":-3.237261,"twenty":-4.910186,"median":-3.600998,"eighty":-3.346382,"marketCap":356000000},{"date":"2021-07-16","current":-3.41913,"twenty":-4.910186,"median":-3.546438,"eighty":-3.346382,"marketCap":376000000},{"date":"2021-07-23","current":-3.782867,"twenty":-4.865139,"median":-3.564625,"eighty":-3.346382,"marketCap":416000000},{"date":"2021-07-30","current":-3.637372,"twenty":-4.865139,"median":-3.582812,"eighty":-3.346382,"marketCap":400000000},{"date":"2021-08-06","current":-3.891988,"twenty":-4.820091,"median":-3.600998,"eighty":-3.346382,"marketCap":428000000},{"date":"2021-08-13","current":-4.146604,"twenty":-4.820091,"median":-3.637372,"eighty":-3.346382,"marketCap":456000000},{"date":"2021-08-20","current":-23.905225,"twenty":-4.820091,"median":-3.673746,"eighty":-3.346382,"marketCap":452000000},{"date":"2021-08-27","current":-27.713137,"twenty":-4.910186,"median":-3.746493,"eighty":-3.346382,"marketCap":524000000},{"date":"2021-09-03","current":-27.078485,"twenty":-4.910186,"median":-3.819241,"eighty":-3.346382,"marketCap":512000000},{"date":"2021-09-10","current":-27.713137,"twenty":-4.955234,"median":-3.910175,"eighty":-3.346382,"marketCap":524000000},{"date":"2021-09-17","current":-25.38608,"twenty":-4.955234,"median":-3.928362,"eighty":-3.346382,"marketCap":480000000},{"date":"2021-09-24","current":-26.232283,"twenty":-5.045329,"median":-4.001109,"eighty":-3.346382,"marketCap":496000000},{"date":"2021-09-30","current":-29.617093,"twenty":-5.108396,"median":-4.110231,"eighty":-3.368206,"marketCap":560000000},{"date":"2021-10-08","current":-29.617093,"twenty":-5.180472,"median":-4.128417,"eighty":-3.382756,"marketCap":560000000},{"date":"2021-10-15","current":-30.040195,"twenty":-5.315615,"median":-4.182978,"eighty":-3.382756,"marketCap":568000000},{"date":"2021-10-22","current":-29.617093,"twenty":-24.878358,"median":-4.219352,"eighty":-3.382756,"marketCap":560000000},{"date":"2021-10-29","current":-28.55934,"twenty":-25.724561,"median":-4.437187,"eighty":-3.382756,"marketCap":540000000},{"date":"2021-11-05","current":-25.597631,"twenty":-25.809181,"median":-4.459711,"eighty":-3.382756,"marketCap":484000000},{"date":"2021-11-12","current":-24.962979,"twenty":-25.809181,"median":-4.482235,"eighty":-3.397306,"marketCap":472000000},{"date":"2021-11-19","current":-24.751428,"twenty":-25.724561,"median":-4.504758,"eighty":-3.41913,"marketCap":468000000},{"date":"2021-11-26","current":-25.809181,"twenty":-25.724561,"median":-4.549806,"eighty":-3.41913,"marketCap":488000000},{"date":"2021-12-03","current":-23.693675,"twenty":-25.597631,"median":-4.549806,"eighty":-3.41913,"marketCap":448000000},{"date":"2021-12-10","current":-20.308864,"twenty":-25.597631,"median":-4.549806,"eighty":-3.41913,"marketCap":384000000},{"date":"2021-12-17","current":-21.155067,"twenty":-25.597631,"median":-4.594853,"eighty":-3.41913,"marketCap":400000000},{"date":"2021-12-24","current":-20.731965,"twenty":-25.513011,"median":-4.639901,"eighty":-3.41913,"marketCap":392000000},{"date":"2021-12-31","current":-19.885763,"twenty":-25.38608,"median":-4.75252,"eighty":-3.41913,"marketCap":376000000},{"date":"2022-01-07","current":-19.674212,"twenty":-19.885763,"median":-19.885763,"eighty":-19.801143,"marketCap":372000000},{"date":"2022-01-14","current":-20.308864,"twenty":-20.308864,"median":-19.885763,"eighty":-19.674212,"marketCap":384000000},{"date":"2022-01-21","current":-20.097313,"twenty":-20.308864,"median":-19.885763,"eighty":-19.801143,"marketCap":380000000},{"date":"2022-01-28","current":-20.097313,"twenty":-20.308864,"median":-20.097313,"eighty":-19.801143,"marketCap":380000000},{"date":"2022-02-04","current":-19.03956,"twenty":-20.308864,"median":-19.991538,"eighty":-19.674212,"marketCap":360000000},{"date":"2022-02-11","current":-21.155067,"twenty":-20.308864,"median":-20.097313,"eighty":-19.674212,"marketCap":400000000},{"date":"2022-02-18","current":-20.308864,"twenty":-20.943516,"median":-20.097313,"eighty":-19.674212,"marketCap":384000000},{"date":"2022-02-25","current":-20.943516,"twenty":-20.943516,"median":-20.308864,"eighty":-19.885763,"marketCap":396000000},{"date":"2022-03-04","current":-20.943516,"twenty":-21.155067,"median":-20.308864,"eighty":-19.885763,"marketCap":396000000},{"date":"2022-03-11","current":-14.173895,"twenty":-21.155067,"median":-20.308864,"eighty":-19.674212,"marketCap":268000000},{"date":"2022-03-18","current":-14.385445,"twenty":-20.943516,"median":-20.203088,"eighty":-19.674212,"marketCap":272000000},{"date":"2022-03-25","current":-13.750793,"twenty":-20.943516,"median":-20.097313,"eighty":-19.03956,"marketCap":260000000},{"date":"2022-04-01","current":7.712162,"twenty":-20.943516,"median":-20.097313,"eighty":-14.385445,"marketCap":248000000},{"date":"2022-04-08","current":9.329228,"twenty":-20.943516,"median":-19.885763,"eighty":-13.962344,"marketCap":300000000},{"date":"2022-04-14","current":8.4585,"twenty":-20.816585,"median":-19.885763,"eighty":-13.666173,"marketCap":272000000},{"date":"2022-04-22","current":8.334111,"twenty":-20.647345,"median":-19.885763,"eighty":-12.5238,"marketCap":268000000},{"date":"2022-04-29","current":8.334111,"twenty":-20.435795,"median":-19.674212,"eighty":7.836552,"marketCap":268000000},{"date":"2022-05-06","current":8.209721,"twenty":-20.308864,"median":-19.674212,"eighty":7.936064,"marketCap":264000000},{"date":"2022-05-13","current":8.209721,"twenty":-20.308864,"median":-19.462661,"eighty":8.085331,"marketCap":264000000},{"date":"2022-05-20","current":7.960942,"twenty":-20.308864,"median":-19.03956,"eighty":8.085331,"marketCap":256000000},{"date":"2022-05-27","current":8.209721,"twenty":-20.308864,"median":-14.385445,"eighty":8.209721,"marketCap":264000000},{"date":"2022-06-02","current":8.58289,"twenty":-20.308864,"median":-14.385445,"eighty":8.209721,"marketCap":276000000},{"date":"2022-06-10","current":8.334111,"twenty":-20.308864,"median":-14.068119,"eighty":8.209721,"marketCap":268000000},{"date":"2022-06-17","current":8.334111,"twenty":-20.308864,"median":-13.750793,"eighty":8.334111,"marketCap":268000000},{"date":"2022-06-24","current":7.960942,"twenty":-20.308864,"median":-13.433468,"eighty":8.334111,"marketCap":256000000},{"date":"2022-06-30","current":7.463383,"twenty":-20.308864,"median":-12.587265,"eighty":8.334111,"marketCap":240000000},{"date":"2022-07-08","current":7.463383,"twenty":-20.308864,"median":7.463383,"eighty":8.334111,"marketCap":240000000},{"date":"2022-07-15","current":7.338993,"twenty":-20.308864,"median":7.463383,"eighty":8.259477,"marketCap":236000000},{"date":"2022-07-22","current":7.214603,"twenty":-20.181933,"median":7.463383,"eighty":8.209721,"marketCap":232000000},{"date":"2022-07-29","current":7.338993,"twenty":-20.097313,"median":7.338993,"eighty":8.209721,"marketCap":236000000},{"date":"2022-08-05","current":7.214603,"twenty":-20.097313,"median":7.338993,"eighty":8.209721,"marketCap":232000000},{"date":"2022-08-12","current":7.214603,"twenty":-20.097313,"median":7.276798,"eighty":8.209721,"marketCap":232000000},{"date":"2022-08-19","current":7.463383,"twenty":-20.097313,"median":7.214603,"eighty":8.209721,"marketCap":240000000},{"date":"2022-08-26","current":-32.415902,"twenty":-20.097313,"median":7.214603,"eighty":8.209721,"marketCap":212000000},{"date":"2022-09-02","current":-31.804281,"twenty":-20.181933,"median":7.214603,"eighty":8.209721,"marketCap":208000000},{"date":"2022-09-09","current":-30.275229,"twenty":-20.308864,"median":7.214603,"eighty":8.135087,"marketCap":198000000},{"date":"2022-09-16","current":-28.746177,"twenty":-20.308864,"median":7.214603,"eighty":8.085331,"marketCap":188000000},{"date":"2022-09-23","current":-26.299694,"twenty":-20.435795,"median":7.214603,"eighty":8.085331,"marketCap":172000000},{"date":"2022-09-30","current":-24.464832,"twenty":-20.943516,"median":7.214603,"eighty":8.035575,"marketCap":160000000},{"date":"2022-10-07","current":-24.159021,"twenty":-21.155067,"median":7.152408,"eighty":7.960942,"marketCap":158000000},{"date":"2022-10-14","current":-24.159021,"twenty":-21.789719,"median":6.841434,"eighty":7.960942,"marketCap":158000000},{"date":"2022-10-21","current":-23.547401,"twenty":-22.974403,"median":-12.587265,"eighty":7.960942,"marketCap":154000000},{"date":"2022-10-28","current":-23.24159,"twenty":-23.24159,"median":-13.539243,"eighty":7.960942,"marketCap":152000000},{"date":"2022-11-04","current":-23.24159,"twenty":-23.24159,"median":-13.856568,"eighty":7.960942,"marketCap":152000000},{"date":"2022-11-11","current":-24.464832,"twenty":-23.264776,"median":-14.173895,"eighty":7.960942,"marketCap":160000000},{"date":"2022-11-18","current":-22.629969,"twenty":-23.264776,"median":-14.385445,"eighty":7.960942,"marketCap":148000000},{"date":"2022-11-25","current":-23.547401,"twenty":-23.264776,"median":-18.828009,"eighty":7.960942,"marketCap":154000000},{"date":"2022-12-02","current":-24.159021,"twenty":-23.492035,"median":-19.145336,"eighty":7.960942,"marketCap":158000000},{"date":"2022-12-09","current":-22.93578,"twenty":-23.492035,"median":-19.674212,"eighty":7.960942,"marketCap":150000000},{"date":"2022-12-16","current":-22.324159,"twenty":-23.264776,"median":-19.674212,"eighty":7.960942,"marketCap":146000000},{"date":"2022-12-23","current":-21.712538,"twenty":-23.24159,"median":-19.885763,"eighty":7.960942,"marketCap":142000000},{"date":"2022-12-30","current":-23.24159,"twenty":-23.247387,"median":-19.885763,"eighty":7.960942,"marketCap":152000000},{"date":"2023-01-06","current":-23.24159,"twenty":-23.24159,"median":-19.885763,"eighty":7.886308,"marketCap":152000000},{"date":"2023-01-13","current":-23.547401,"twenty":-23.381304,"median":-20.097313,"eighty":7.836552,"marketCap":154000000},{"date":"2023-01-20","current":-23.547401,"twenty":-23.547401,"median":-20.097313,"eighty":7.836552,"marketCap":154000000},{"date":"2023-01-27","current":-22.93578,"twenty":-23.547401,"median":-20.097313,"eighty":7.836552,"marketCap":150000000},{"date":"2023-02-03","current":-22.93578,"twenty":-23.547401,"median":-20.308864,"eighty":7.836552,"marketCap":150000000},{"date":"2023-02-10","current":-22.629969,"twenty":-23.547401,"median":-20.308864,"eighty":7.712162,"marketCap":148000000},{"date":"2023-02-17","current":-22.324159,"twenty":-23.547401,"median":-20.308864,"eighty":7.712162,"marketCap":146000000},{"date":"2023-02-24","current":-22.324159,"twenty":-23.270573,"median":-20.308864,"eighty":7.587772,"marketCap":146000000},{"date":"2023-03-03","current":-22.629969,"twenty":-23.24159,"median":-20.308864,"eighty":7.587772,"marketCap":148000000},{"date":"2023-03-10","current":-22.324159,"twenty":-22.568807,"median":-22.477064,"eighty":-22.385321,"marketCap":146000000},{"date":"2023-03-17","current":-22.324159,"twenty":-23.059023,"median":-4.910186,"eighty":7.712162,"marketCap":146000000},{"date":"2023-03-24","current":-22.324159,"twenty":-22.93578,"median":-4.910186,"eighty":7.712162,"marketCap":146000000},{"date":"2023-03-31","current":-4.28524,"twenty":-22.93578,"median":-4.93271,"eighty":7.696674,"marketCap":142000000},{"date":"2023-04-06","current":-4.28524,"twenty":-22.93578,"median":-4.910186,"eighty":7.696674,"marketCap":142000000},{"date":"2023-04-14","current":-4.587018,"twenty":-22.93578,"median":-4.910186,"eighty":7.653113,"marketCap":152000000},{"date":"2023-04-21","current":-4.587018,"twenty":-22.93578,"median":-4.910186,"eighty":7.587772,"marketCap":152000000},{"date":"2023-04-28","current":-4.768084,"twenty":-22.93578,"median":-4.865139,"eighty":7.538016,"marketCap":158000000},{"date":"2023-05-05","current":-4.587018,"twenty":-22.93578,"median":-4.82844,"eighty":7.463383,"marketCap":152000000},{"date":"2023-05-12","current":-4.28524,"twenty":-22.93578,"median":-4.824265,"eighty":7.463383,"marketCap":142000000},{"date":"2023-05-19","current":-4.345596,"twenty":-22.93578,"median":-4.820091,"eighty":7.463383,"marketCap":144000000},{"date":"2023-05-25","current":-4.043818,"twenty":-22.93578,"median":-4.768084,"eighty":7.463383,"marketCap":134000000},{"date":"2023-06-02","current":-4.466307,"twenty":-22.93578,"median":-4.647373,"eighty":7.463383,"marketCap":148000000},{"date":"2023-06-09","current":-4.224885,"twenty":-22.93578,"median":-4.639901,"eighty":7.463383,"marketCap":140000000},{"date":"2023-06-16","current":-4.526662,"twenty":-22.93578,"median":-4.617377,"eighty":7.463383,"marketCap":150000000},{"date":"2023-06-23","current":-4.345596,"twenty":-22.93578,"median":-4.587018,"eighty":7.463383,"marketCap":144000000},{"date":"2023-06-30","current":-4.224885,"twenty":-22.93578,"median":-4.587018,"eighty":7.463383,"marketCap":140000000},{"date":"2023-07-07","current":-4.28524,"twenty":-22.93578,"median":-4.568412,"eighty":7.463383,"marketCap":142000000},{"date":"2023-07-14","current":-4.224885,"twenty":-22.695893,"median":-4.549806,"eighty":7.463383,"marketCap":140000000},{"date":"2023-07-21","current":-4.345596,"twenty":-22.631159,"median":-4.549806,"eighty":7.463383,"marketCap":144000000},{"date":"2023-07-28","current":-4.405951,"twenty":-22.629969,"median":-4.549806,"eighty":7.363871,"marketCap":146000000},{"date":"2023-08-04","current":-4.104174,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":136000000},{"date":"2023-08-11","current":-4.104174,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":136000000},{"date":"2023-08-18","current":-3.983463,"twenty":-22.629969,"median":-4.504758,"eighty":7.338993,"marketCap":132000000},{"date":"2023-08-25","current":-7.996555,"twenty":-22.629969,"median":-4.504758,"eighty":7.338993,"marketCap":130000000},{"date":"2023-09-01","current":-8.119579,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":132000000},{"date":"2023-09-08","current":-7.873531,"twenty":-22.629969,"median":-4.526662,"eighty":7.338993,"marketCap":128000000},{"date":"2023-09-15","current":-8.365627,"twenty":-22.629969,"median":-4.549806,"eighty":7.314115,"marketCap":136000000},{"date":"2023-09-22","current":-7.873531,"twenty":-22.629969,"median":-4.549806,"eighty":7.214603,"marketCap":128000000},{"date":"2023-09-29","current":-8.365627,"twenty":-22.629969,"median":-4.549806,"eighty":7.214603,"marketCap":136000000},{"date":"2023-10-06","current":-7.873531,"twenty":-22.629969,"median":-4.549806,"eighty":7.214603,"marketCap":128000000},{"date":"2023-10-13","current":-8.365627,"twenty":-22.629969,"median":-4.587018,"eighty":7.214603,"marketCap":136000000},{"date":"2023-10-20","current":-7.873531,"twenty":-22.629969,"median":-4.587018,"eighty":7.214603,"marketCap":128000000},{"date":"2023-10-27","current":-7.873531,"twenty":-22.629969,"median":-4.594853,"eighty":7.214603,"marketCap":128000000},{"date":"2023-11-03","current":-7.873531,"twenty":-22.385321,"median":-4.639901,"eighty":7.214603,"marketCap":128000000},{"date":"2023-11-10","current":-7.627484,"twenty":-22.324159,"median":-4.647373,"eighty":7.214603,"marketCap":124000000},{"date":"2023-11-17","current":-7.873531,"twenty":-22.324159,"median":-4.74904,"eighty":7.214603,"marketCap":128000000},{"date":"2023-11-24","current":-7.873531,"twenty":-22.324159,"median":-4.820091,"eighty":7.214603,"marketCap":128000000},{"date":"2023-12-01","current":-7.873531,"twenty":-22.324159,"median":-4.824265,"eighty":7.214603,"marketCap":128000000},{"date":"2023-12-08","current":-7.50446,"twenty":-22.324159,"median":-4.82844,"eighty":7.214603,"marketCap":122000000},{"date":"2023-12-15","current":-7.381436,"twenty":-22.324159,"median":-4.887663,"eighty":7.214603,"marketCap":120000000},{"date":"2023-12-22","current":-7.50446,"twenty":-22.324159,"median":-4.910186,"eighty":7.214603,"marketCap":122000000},{"date":"2023-12-29","current":-7.258412,"twenty":-22.324159,"median":-4.910186,"eighty":7.214603,"marketCap":118000000},{"date":"2024-01-05","current":-7.381436,"twenty":-22.324159,"median":-4.910186,"eighty":7.214603,"marketCap":120000000},{"date":"2024-01-12","current":-7.50446,"twenty":-22.324159,"median":-4.955234,"eighty":7.214603,"marketCap":122000000},{"date":"2024-01-19","current":-7.750507,"twenty":-22.324159,"median":-4.955234,"eighty":7.214603,"marketCap":126000000},{"date":"2024-01-26","current":-8.242603,"twenty":-22.324159,"median":-4.955234,"eighty":7.189725,"marketCap":134000000},{"date":"2024-02-02","current":-8.119579,"twenty":-22.324159,"median":-5.022806,"eighty":7.065336,"marketCap":132000000},{"date":"2024-02-09","current":-8.119579,"twenty":-22.324159,"median":-5.045329,"eighty":6.940946,"marketCap":132000000},{"date":"2024-02-16","current":-7.627484,"twenty":-22.324159,"median":-5.112901,"eighty":6.866312,"marketCap":124000000},{"date":"2024-02-23","current":-7.750507,"twenty":-22.324159,"median":-5.180472,"eighty":6.841434,"marketCap":126000000},{"date":"2024-03-01","current":-7.50446,"twenty":-22.324159,"median":-5.225519,"eighty":5.955504,"marketCap":122000000},{"date":"2024-03-08","current":-7.012364,"twenty":-22.324159,"median":-5.315615,"eighty":5.672448,"marketCap":114000000},{"date":"2024-03-15","current":-7.381436,"twenty":-22.324159,"median":-5.315615,"eighty":5.626269,"marketCap":120000000},{"date":"2024-03-22","current":-6.88934,"twenty":-22.324159,"median":-5.40571,"eighty":5.618572,"marketCap":112000000},{"date":"2024-03-28","current":-7.012364,"twenty":-22.324159,"median":-5.450757,"eighty":5.572392,"marketCap":114000000},{"date":"2024-04-05","current":-6.646095,"twenty":-22.324159,"median":-5.450757,"eighty":5.510818,"marketCap":112000000},{"date":"2024-04-12","current":-6.527415,"twenty":-22.324159,"median":-5.495805,"eighty":5.379975,"marketCap":110000000},{"date":"2024-04-19","current":-6.171374,"twenty":-22.324159,"median":-5.540853,"eighty":5.318401,"marketCap":104000000},{"date":"2024-04-26","current":-6.052694,"twenty":-22.301891,"median":-5.540853,"eighty":5.172165,"marketCap":102000000},{"date":"2024-05-03","current":-5.554237,"twenty":-22.21282,"median":-5.540853,"eighty":5.079805,"marketCap":93600000},{"date":"2024-05-10","current":-4.984572,"twenty":-22.21282,"median":-5.540853,"eighty":5.002838,"marketCap":84000000},{"date":"2024-05-17","current":-5.625445,"twenty":-22.057243,"median":-5.540853,"eighty":4.510251,"marketCap":94800000},{"date":"2024-05-24","current":-5.221932,"twenty":-22.018349,"median":-5.530501,"eighty":4.263958,"marketCap":88000000},{"date":"2024-05-31","current":-5.577973,"twenty":-22.018349,"median":-5.540853,"eighty":4.110024,"marketCap":94000000},{"date":"2024-06-07","current":-5.577973,"twenty":-22.018349,"median":-5.540853,"eighty":4.048451,"marketCap":94000000},{"date":"2024-06-14","current":-5.934014,"twenty":-22.008101,"median":-5.554237,"eighty":4.017664,"marketCap":100000000},{"date":"2024-06-21","current":-5.910278,"twenty":-21.874339,"median":-5.566105,"eighty":4.002271,"marketCap":99600000},{"date":"2024-06-28","current":-5.554237,"twenty":-21.789719,"median":-5.577973,"eighty":3.979181,"marketCap":93600000},{"date":"2024-07-05","current":-5.554237,"twenty":-21.789719,"median":-5.577973,"eighty":3.933,"marketCap":93600000},{"date":"2024-07-12","current":-5.577973,"twenty":-21.789719,"median":-5.577973,"eighty":3.88682,"marketCap":94000000},{"date":"2024-07-19","current":-5.388085,"twenty":-21.758847,"median":-5.577973,"eighty":3.88682,"marketCap":90800000},{"date":"2024-07-26","current":-6.052694,"twenty":-21.712538,"median":-5.577973,"eighty":3.88682,"marketCap":102000000},{"date":"2024-08-02","current":-5.934014,"twenty":-21.590214,"median":-5.577973,"eighty":3.88682,"marketCap":100000000},{"date":"2024-08-09","current":-5.791597,"twenty":-21.406728,"median":-5.581936,"eighty":3.88682,"marketCap":97600000},{"date":"2024-08-16","current":-5.649181,"twenty":-21.406728,"median":-5.5859,"eighty":3.871427,"marketCap":95200000},{"date":"2024-08-23","current":-6.290055,"twenty":-21.390684,"median":-5.628196,"eighty":3.848337,"marketCap":106000000},{"date":"2024-08-30","current":-6.052694,"twenty":-21.281997,"median":-5.630948,"eighty":3.848337,"marketCap":102000000},{"date":"2024-09-06","current":-1.616636,"twenty":-21.155067,"median":-5.628196,"eighty":3.832944,"marketCap":99200000},{"date":"2024-09-13","current":-1.79264,"twenty":-21.155067,"median":-5.5859,"eighty":3.809854,"marketCap":110000000},{"date":"2024-09-20","current":-1.760047,"twenty":-21.155067,"median":-5.577973,"eighty":3.802157,"marketCap":108000000},{"date":"2024-09-27","current":-1.629673,"twenty":-21.155067,"median":-5.577973,"eighty":3.77137,"marketCap":100000000},{"date":"2024-10-04","current":-1.825234,"twenty":-21.155067,"median":-5.577973,"eighty":3.77137,"marketCap":112000000},{"date":"2024-10-10","current":-1.727453,"twenty":-21.155067,"median":-5.577973,"eighty":3.77137,"marketCap":106000000},{"date":"2024-10-18","current":-1.825234,"twenty":-21.155067,"median":-5.554237,"eighty":3.77137,"marketCap":112000000},{"date":"2024-10-25","current":-1.760047,"twenty":-21.155067,"median":-5.554237,"eighty":3.77137,"marketCap":108000000},{"date":"2024-11-01","current":-1.760047,"twenty":-21.155067,"median":-5.554237,"eighty":3.740584,"marketCap":108000000},{"date":"2024-11-08","current":-1.629673,"twenty":-20.985826,"median":-5.554237,"eighty":3.732887,"marketCap":100000000},{"date":"2024-11-15","current":-1.623154,"twenty":-20.943516,"median":-5.540853,"eighty":3.702101,"marketCap":99600000},{"date":"2024-11-22","current":-1.551449,"twenty":-20.943516,"median":-5.540853,"eighty":3.663617,"marketCap":95200000},{"date":"2024-11-29","current":-1.375444,"twenty":-20.943516,"median":-5.530501,"eighty":3.625134,"marketCap":84400000},{"date":"2024-12-06","current":-1.460187,"twenty":-20.774275,"median":-5.530501,"eighty":3.617437,"marketCap":89600000},{"date":"2024-12-13","current":-1.499299,"twenty":-20.731965,"median":-5.450757,"eighty":3.617437,"marketCap":92000000},{"date":"2024-12-20","current":-1.453668,"twenty":-20.731965,"median":-5.450757,"eighty":3.555863,"marketCap":89200000},{"date":"2024-12-27","current":-1.629673,"twenty":-20.731965,"median":-5.411821,"eighty":3.54047,"marketCap":100000000},{"date":"2025-01-03","current":-1.499299,"twenty":-20.689655,"median":-5.40571,"eighty":3.54047,"marketCap":92000000},{"date":"2025-01-10","current":-1.408038,"twenty":-20.520415,"median":-5.40571,"eighty":3.30957,"marketCap":86400000},{"date":"2025-01-17","current":-1.401519,"twenty":-20.520415,"median":-5.40571,"eighty":3.040186,"marketCap":86000000},{"date":"2025-01-24","current":-1.512337,"twenty":-20.520415,"median":-5.40571,"eighty":2.924736,"marketCap":92800000},{"date":"2025-01-28","current":-1.512337,"twenty":-20.478105,"median":-5.396897,"eighty":-1.370229,"marketCap":92800000},{"date":"2025-02-07","current":-1.551449,"twenty":-20.562725,"median":-5.40571,"eighty":-1.406734,"marketCap":95200000},{"date":"2025-02-14","current":-1.54493,"twenty":-20.562725,"median":-5.40571,"eighty":-1.434112,"marketCap":94800000},{"date":"2025-02-21","current":-1.499299,"twenty":-20.562725,"median":-5.40571,"eighty":-1.453668,"marketCap":92000000},{"date":"2025-02-28","current":-1.434112,"twenty":-20.562725,"median":-5.40571,"eighty":-1.479743,"marketCap":88000000},{"date":"2025-03-07","current":-1.505818,"twenty":-20.605035,"median":-5.40571,"eighty":-1.499299,"marketCap":92400000},{"date":"2025-03-14","current":-1.531893,"twenty":-20.605035,"median":-5.40571,"eighty":-1.499299,"marketCap":94000000},{"date":"2025-03-21","current":-1.727453,"twenty":-20.605035,"median":-5.40571,"eighty":-1.499299,"marketCap":106000000},{"date":"2025-03-28","current":-1.571005,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":96400000},{"date":"2025-04-03","current":-1.128871,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":86800000},{"date":"2025-04-11","current":-1.118466,"twenty":-20.605035,"median":-5.40571,"eighty":-1.512337,"marketCap":86000000},{"date":"2025-04-17","current":-1.274531,"twenty":-20.562725,"median":-5.40571,"eighty":-1.512337,"marketCap":98000000},{"date":"2025-04-25","current":-1.352564,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":104000000},{"date":"2025-04-30","current":-1.352564,"twenty":-20.647345,"median":-5.40571,"eighty":-1.512337,"marketCap":104000000}],"updateTime":1746201451727}}}