港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宜搜科技

3.710

-0.160-4.13%

成交量：951.85萬

成交額：3,601.20萬

市值：12.20億

市盈率：-529.96

高：3.910

開：3.860

低：3.700

收：3.870

資料載入中...

總覽公司新聞公告

宜搜科技盤中異動早盤快速下挫5.12%報5.750港元

異動解讀 | 宜搜科技盤中大漲5.85%,獲北向資金增持撐市場信心

宜搜科技盤中異動股價大漲5.38%報6.660港元

宜搜科技上漲5.06%，報6.64元/股

南向資金12月19日淨買入宜搜科技145.95萬股連續7日增持

異動解讀 | 外資連續5日增持,宜搜科技盤中大漲5%

宜搜科技(02550)上漲5.43%，報6.02元/股

宜搜科技盤中異動大幅上漲5.08%

南向資金12月17日淨買入宜搜科技464.90萬股連續5日增持

異動解讀 | 宜搜科技(02550)盤中大跌7.78% 解禁潮引發投資者獲利了結

港股異動 | 宜搜科技(02550)尾盤跌超7%再創新低總市值已不足20億港元公司近期迎來鉅額解禁

宜搜科技(02550)下跌5.35%，報5.84元/股

宜搜科技盤中異動股價大跌5.35%

南向資金12月13日淨買入宜搜科技480.45萬股連續3日增持

異動解讀 | 宜搜科技解禁行情帶崩股價繼續下殺盤中股價逆市大漲5%引關注

宜搜科技盤中異動早盤股價大漲5.33%

宜搜科技12月11日獲南向資金加倉4028.70萬股

宜搜科技盤中異動股價大漲5.41%

被2億解禁“帶崩”股價，兩日跌四成的宜搜科技(02550)會不會打“保通”戰？

宜搜科技12月10日遭主力拋售2809萬元環比增加223.99%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02550/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.71,"timestamp":1747296514031,"preClose":3.87,"halted":0,"volume":9518500,"delay":0,"floatShares":328937244,"shares":328937244,"eps":-0.007000576839311503,"marketStatus":"已收盤","change":-0.16,"latestTime":"05-15 16:08:34","open":3.86,"high":3.91,"low":3.7,"amount":36012015,"amplitude":0.054264,"askPrice":3.72,"askSize":10500,"bidPrice":3.71,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.007000576839311503,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.317174,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":328937244,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007001,"volumeRatio":0.317174,"shares":328937244,"dividePrice":0,"high":3.91,"amplitude":0.054264,"preClose":3.87,"low":3.7,"week52Low":2.95,"pbRate":"2.53","psRate":"1.87","week52High":67.25,"institutionHeld":0,"latestPrice":3.71,"committee":0.023256,"eps":-0.007000576839311503,"divideRate":0,"volume":9518500,"delay":0,"ttmEps":-0.007000576839311503,"open":3.86,"prevYearClose":5.14,"prevWeekClose":4.02,"prevMonthClose":3.28,"prevQuarterClose":3.9,"fiveDayClose":3.81,"twentyDayClose":3.37,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493208947","title":"宜搜科技盤中異動 早盤快速下挫5.12%報5.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208947?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:21","pubTimestamp":1734920499,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时21分，宜搜科技股票出现异动，股价急速跳水5.12%。截至发稿，该股报5.750港元/股，成交量1443.1万股，换手率4.39%，振幅5.78%。资金方面，该股资金流入1984.93万港元，流出3572.37万港元。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为0.96%。其相关个股中，百度集团-SWR、百度集团-SW、美图公司涨幅较大，振幅较大的相关个股有东方甄选、宜搜科技、美图公司，振幅分别为6.36%、5.78%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310213995eac9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310213995eac9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"1137212731","title":"異動解讀 | 宜搜科技盤中大漲5.85%,獲北向資金增持撐市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1137212731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137212731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:38","pubTimestamp":1734658715,"startTime":"0","endTime":"0","summary":"在周五的交易中,宜搜科技(02550)盘中大涨5.85%,引起了市场广泛关注。\n\n消息面上,最新交易数据显示,北向资金大幅增持该股,12月19日当日净买入145.95万股,已连续7日增持。截止当日收盘,北向资金累计持有宜搜科技10137.05万股,占其流通股30.8%。\n\n北向资金的大举买入,表明国际资金对宜搜科技的发展前景持乐观态度,也加强了市场对公司长期增长潜力的信心。分析人士认为,这有望持续提振公司股价表现,为其带来更多投资机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 宜搜科技盘中大涨5.85%,获北向资金增持撑市场信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2492584534","title":"宜搜科技盤中異動 股價大漲5.38%報6.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492584534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492584534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:36","pubTimestamp":1734658588,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时36分，宜搜科技股票出现波动，股价急速拉升5.38%。截至发稿，该股报6.660港元/股，成交量682.75万股，换手率2.08%，振幅3.16%。资金方面，该股资金流入1541.63万港元，流出1090.65万港元。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.27%。其相关个股中，东方甄选、宜搜科技、哔哩哔哩-W涨幅较大，振幅较大的相关个股有东方甄选、宜搜科技、美图公司，振幅分别为7.49%、3.16%、2.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093634ab85b0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093634ab85b0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2492456458","title":"宜搜科技上漲5.06%，報6.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456458?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:36","pubTimestamp":1734658585,"startTime":"0","endTime":"0","summary":"12月20日，宜搜科技(02550)盘中上涨5.06%，截至09:36，报6.64元/股，成交4437.35万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220094356a1fc6d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220094356a1fc6d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2492430131","title":"南向資金12月19日淨買入宜搜科技145.95萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658221,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持宜搜科技145.95万股，连续7日增持。截止当日收盘，港股通共持有宜搜科技10137.05万股，占流通股30.80%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。宜搜科技近5个交易日下跌0.94%，港股通累计增持1480.00万股；近20个交易日下跌54.99%，港股通累计增持8294.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093707a1fc685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093707a1fc685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"1161326069","title":"異動解讀 | 外資連續5日增持,宜搜科技盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161326069","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161326069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:36","pubTimestamp":1734507390,"startTime":"0","endTime":"0","summary":"宜搜科技股价今日在盘中出现大涨,上涨幅度达5.08%,引发了市场广泛关注。\n\n从消息面来看,股价上涨或与境外资金持续流入密切相关。数据显示,南向资金近期对宜搜科技股票持续进行增持操作。12月17日,南向资金净买入宜搜科技464.9万股,连续5日增持。截至当日收盘,南向资金共持有宜搜科技9941.25万股,占其流通股比例高达30.21%。\n\n外资过去一段时间持续加仓宜搜科技,显示出了对公司长期前景的信心。市场分析师认为,外资资金的不断流入,为宜搜科技股价上涨提供了有力支撑。伴随这一利好消息的传导,投资者买盘情绪高涨,推动了股价今日的大涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 外资连续5日增持,宜搜科技盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2492975588","title":"宜搜科技(02550)上漲5.43%，報6.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975588","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:34","pubTimestamp":1734507265,"startTime":"0","endTime":"0","summary":"12月18日，宜搜科技(02550)盘中上涨5.43%，截至15:34，报6.02元/股，成交1.74亿元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18153446531927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2492975966","title":"宜搜科技盤中異動 大幅上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:34","pubTimestamp":1734507259,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时34分，宜搜科技股票出现波动，股价快速上涨5.08%。截至发稿，该股报6.000港元/股，成交量3022.2万股，换手率9.19%，振幅7.53%。宜搜科技股票所在的互动媒体及服务行业中，整体涨幅为1.13%。其相关个股中，美图公司、宜搜科技、微博-SW涨幅较大，振幅较大的相关个股有乐享集团、美图公司、宜搜科技，振幅分别为14.43%、7.65%、7.53%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153419984ca683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153419984ca683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2492949931","title":"南向資金12月17日淨買入宜搜科技464.90萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949931","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949931?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485422,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持宜搜科技464.90万股，连续5日增持。截止当日收盘，港股通共持有宜搜科技9941.25万股，占流通股30.21%。宜搜科技近5个交易日下跌9.22%，港股通累计增持8085.25万股；近20个交易日下跌30.11%，港股通累计增持9917.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093638ab807e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093638ab807e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"1156533689","title":"異動解讀 | 宜搜科技(02550)盤中大跌7.78% 解禁潮引發投資者獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=1156533689","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156533689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:06","pubTimestamp":1734422816,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)今日盘中大跌7.78%,引发市场关注。消息面上,作为导致该股大跌的主要原因,宜搜科技于12月9日迎来约2.05亿股解禁。\n\n数据显示,解禁后市场出现大量获利盘抛售,令该股尾盘更是一度重挫超7%,盘中低见5.66港元,再创上市新低。按照尾盘收盘价5.71港元计算,宜搜科技总市值已跌穿20亿港元。\n\n尽管即使按宜搜科技12月9日的盘中股价低点6.28港元来看,上市前的主要投资者均已获利,但解禁潮加大了公司后续的护盘压力,特别是目前公司市值将面临可能被剔出恒生港股通的风险。因此,宜搜科技当日的大跌或将在一段时间内持续,公司需要通过基本面的改善来重获投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2492398274","title":"港股異動 | 宜搜科技(02550)尾盤跌超7%再創新低 總市值已不足20億港元 公司近期迎來鉅額解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2492398274","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492398274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:00","pubTimestamp":1734422429,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宜搜科技尾盘跌超7%，盘中低见5.66港元再创新低。值得注意的是，公司总市值已跌穿20亿港元。消息面上，12月9日，宜搜科技上市届满一年，上市前股东约2.05亿股也在当日迎来解禁。继此前11月18日至19日两日市值蒸发逾130亿港元后，12月9日，宜搜科技盘中股价再度大跌近40%，市值蒸发超10亿港元。但即使按照宜搜科技12月9日的盘中股价低点6.28港元来看，上市前的主要投资者均已获利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2492467728","title":"宜搜科技(02550)下跌5.35%，報5.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492467728?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:04","pubTimestamp":1734401053,"startTime":"0","endTime":"0","summary":"12月17日，宜搜科技(02550)盘中下跌5.35%，截至10:04，报5.84元/股，成交3306.5万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎，用于多种场景，涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一，在未来将进一步扩展推荐引擎的应用场景，并积极探索前沿技术。截至2024年中报，宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17100446456484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2492809608","title":"宜搜科技盤中異動 股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492809608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492809608?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:04","pubTimestamp":1734401052,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时04分，宜搜科技股票出现异动，股价急速下挫5.35%。截至发稿，该股报5.840港元/股，成交量548.8万股，换手率1.67%，振幅6.00%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为1.07%。其相关个股中，美图公司、赤子城科技、快手-WR涨幅较大，振幅较大的相关个股有宜搜科技、赤子城科技、美图公司，振幅分别为6.00%、2.81%、2.78%。宜搜科技公司简介：宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710041295ea1fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710041295ea1fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2491768612","title":"南向資金12月13日淨買入宜搜科技480.45萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491768612","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491768612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312620,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持宜搜科技480.45万股，连续3日增持。截止当日收盘，港股通共持有宜搜科技9137.50万股，占流通股27.77%。宜搜科技近5个交易日下跌40.70%，港股通累计增持7280.40万股；近20个交易日下跌87.18%，港股通累计增持9128.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093248a1f1a815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093248a1f1a815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"1179504074","title":"異動解讀 | 宜搜科技解禁行情帶崩股價繼續下殺 盤中股價逆市大漲5%引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1179504074","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179504074?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:04","pubTimestamp":1734055466,"startTime":"0","endTime":"0","summary":"2024年12月13日,宜搜科技(02550)股价在早盘出现逆市大涨,盘中一度上涨5.02%,引发市场广泛关注。\n\n数据显示,此前宜搜科技遭遇解禁行情重压,股价在12月10日和11日连续两日大跌,累计下跌40%以上。不过今日公司股价出现反弹,究竟是基于什么原因呢?\n    \n从消息面来看,宜搜科技近期无重大利好消息传出。不过公司上一财年业绩数据较为亮眼,实现营收3.04亿港元、净利润370万港元。行业整体表现也相对向好,互动媒体及服务行业当日整体小涨。因此市场人士分析,宜搜科技股价反弹或是投资者对公司基本面和行业前景保持信心所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 宜搜科技解禁行情带崩股价继续下杀 盘中股价逆市大涨5%引关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2491350395","title":"宜搜科技盤中異動 早盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350395?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:00","pubTimestamp":1734055216,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时00分，宜搜科技股票出现波动，股价急速上涨5.33%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.58%。尽管12月10日，宜搜科技的股价振幅达到11.41%，但远不及前一日暴跌34.59%来得震撼。也就是说，宜搜科技在解禁后的两个交易日内股价累跌超40%。此次宜搜科技解禁股数前三位的解禁股东成本分别为0.32元、4.27元和0.97元。数据显示，今年10月，宜搜科技股价累计月度涨幅高达133%，并于10月29日盘中达到上市新高67.25港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100016984bb13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213100016984bb13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2490841363","title":"宜搜科技12月11日獲南向資金加倉4028.70萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841363?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967023,"startTime":"0","endTime":"0","summary":"12月11日, 南向资金增持宜搜科技4028.70万股。截止当日收盘，港股通共持有宜搜科技5884.70万股，占流通股17.88%。宜搜科技近5个交易日下跌39.19%，港股通累计增持4032.95万股；近20个交易日下跌86.15%，港股通累计增持5877.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093232a1e7a8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093232a1e7a8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2490895188","title":"宜搜科技盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490895188?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:22","pubTimestamp":1733898151,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时22分，宜搜科技股票出现异动，股价快速上涨5.41%。宜搜科技股票所在的互动媒体及服务行业中，整体跌幅为0.19%。尽管12月10日，宜搜科技的股价振幅达到11.41%，但远不及前一日暴跌34.59%来得震撼。也就是说，宜搜科技在解禁后的两个交易日内股价累跌超40%。此次宜搜科技解禁股数前三位的解禁股东成本分别为0.32元、4.27元和0.97元。数据显示，今年10月，宜搜科技股价累计月度涨幅高达133%，并于10月29日盘中达到上市新高67.25港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142232ab6eb8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142232ab6eb8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2490090903","title":"被2億解禁“帶崩”股價，兩日跌四成的宜搜科技(02550)會不會打“保通”戰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090903","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090903?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 20:52","pubTimestamp":1733835147,"startTime":"0","endTime":"0","summary":"12月10日，宜搜科技股价高开4.78%，然后在10分钟内快速下杀由红转绿，跌幅来到3.56%。也就是说，宜搜科技在解禁后的两个交易日内股价累跌超40%。被2亿解禁带崩，但解禁股东均已获利从消息面来看，宜搜科技在12月9日的大跌，或因其上市已满一年，面临巨额股份解禁。此次宜搜科技解禁股数前三位的解禁股东成本分别为0.32元、4.27元和0.97元。只是，宜搜科技的基本面算不上“优秀”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2490066232","title":"宜搜科技12月10日遭主力拋售2809萬元 環比增加223.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066232?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818592,"startTime":"0","endTime":"0","summary":"12月10日, 宜搜科技股价跌6.81%，报收6.29元，成交金额4.50亿元，换手率21.09%，振幅17.48%，量比2.15。宜搜科技今日主力资金净流出2809万元，连续3日净流出，上一交易日主力净流出867万元，今日环比增加223.99%。该股近5个交易日下跌47.50%，主力资金累计净流出4165万元；近20日主力资金累计净流出3981万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161708a1e2d336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161708a1e2d336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-05-14","current":60.050881,"percent":0.431718,"low":-605.650451,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"high":1059.544434,"avg":91.133072,"sd":245.927991,"marketCap":1272987134},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-14","current":60.050881,"twenty":31.306956,"median":91.274838,"eighty":257.588718,"marketCap":1272987134}],"updateTime":1747314547884}}}