ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
宜搜科技
3.620
-0.090
-2.43%
手動刷新
成交量:
623.50萬
成交額:
2,293.54萬
市值:
11.91億
市盈率:
-516.27
高:
3.740
開:
3.720
低:
3.620
收:
3.710
資料載入中...
總覽
公司
新聞
公告
宜搜科技三位非執行董事辭任
财中社
·
2024-12-02
宜搜科技(02550):欒凌、諸葛慶晨及甘鳴皋辭任非執行董事
智通财经
·
2024-12-02
宜搜科技盤中異動 臨近收盤股價大漲5.07%
市场透视
·
2024-12-02
宜搜科技(02550)下跌5.24%,報8.87元/股
金融界
·
2024-11-29
宜搜科技盤中異動 早盤股價大跌5.13%
市场透视
·
2024-11-29
宜搜科技(02550)上漲5.01%,報10.28元/股
金融界
·
2024-11-28
宜搜科技(02550)股價上升5.005%,現價港幣$10.28
阿斯达克财经
·
2024-11-28
宜搜科技盤中異動 早盤急速跳水5.52%
市场透视
·
2024-11-28
港股異動 | 宜搜科技(02550)一度跌超17% 近四個交易日累跌超三成 下月初將迎大規模解禁
智通财经
·
2024-11-27
宜搜科技11月26日主力資金流出167萬元 連續3日減倉
市场透视
·
2024-11-26
宜搜科技(02550)下跌10.02%,報11.32元/股
金融界
·
2024-11-26
宜搜科技盤中異動 早盤大幅拉昇5.41%報13.260港元
市场透视
·
2024-11-26
執行董事趙磊減持宜搜科技(02550)56.8萬股 每股作價約9.97港元
智通财经
·
2024-11-25
異動解讀 | 宜搜科技盤中股價暴跌11.85% 遭執行董事大量減持引發恐慌拋售
异动解读
·
2024-11-25
港股異動 | 宜搜科技(02550)跌近13% 遭執行董事合計減持超630萬股 公司下月初將迎鉅額解禁
智通财经
·
2024-11-25
【港股通】宜搜科技(02550)跌超7.8% 近期遭執行董事合計減持631.1萬股
金吾财讯
·
2024-11-25
宜搜科技(02550)下跌10.81%,報12.04元/股
金融界
·
2024-11-25
宜搜科技盤中異動 快速拉昇5.93%
市场透视
·
2024-11-25
異動解讀 | 宜搜科技股價盤中大跌5.41% 老股解禁壓力加大
异动解读
·
2024-11-22
宜搜科技(02550)股價大幅波動27.635%,現價港幣$13.3
阿斯达克财经
·
2024-11-22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02550/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","market":"HK","secType":"STK","nameCN":"宜搜科技","latestPrice":3.62,"timestamp":1747382900031,"preClose":3.71,"halted":0,"volume":6235000,"delay":0,"floatShares":328937244,"shares":328937244,"eps":-0.0070119019145112125,"marketStatus":"已收盤","change":-0.09,"latestTime":"05-16 16:08:20","open":3.72,"high":3.74,"low":3.62,"amount":22935352,"amplitude":0.032345,"askPrice":3.64,"askSize":8500,"bidPrice":3.62,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.0070119019145112125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1717689600000,"exchange":"SEHK","adjPreClose":3.71,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.240777,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02550\",,,,,undefined,":{"symbol":"02550","floatShares":328937244,"roa":"-0.91%","roe":"-0.50%","lyrEps":-0.007012,"volumeRatio":0.240777,"shares":328937244,"dividePrice":0,"high":3.74,"amplitude":0.032345,"preClose":3.71,"low":3.62,"week52Low":2.95,"pbRate":"2.47","psRate":"1.82","week52High":67.25,"institutionHeld":0,"latestPrice":3.62,"committee":0.783439,"eps":-0.0070119019145112125,"divideRate":0,"volume":6235000,"delay":0,"ttmEps":-0.0070119019145112125,"open":3.72,"prevYearClose":5.14,"prevWeekClose":4.02,"prevMonthClose":3.28,"prevQuarterClose":3.9,"fiveDayClose":4.02,"twentyDayClose":3.4,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02550\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488675245","title":"宜搜科技三位非執行董事辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675245","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675245?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 20:05","pubTimestamp":1733141100,"startTime":"0","endTime":"0","summary":"财中社12月2日电宜搜科技(02550)发布公告,宣布非执行董事栏凌、诸葛庆晨和甘鸣皋自2024年12月2日起辞任。栏凌辞任的原因是希望分配更多时间给家庭及处理个人事务,诸葛庆晨因健康原因辞任,而甘鸣皋则希望将更多关注和精力投入到家庭。三位董事确认与董事会没有分歧,且没有其他事项需通知公司股东及香港联合交易所。此外,公告中提到,执行董事陈钧被委任为薪酬委员会成员,独立非执行董事孟雪被委任为审核委员会成员,均自2024年12月2日起生效。(文章来源:财中社)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202201031abefb0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202201031abefb0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2488627577","title":"宜搜科技(02550):欒凌、諸葛慶晨及甘鳴皋辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627577","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627577?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 19:04","pubTimestamp":1733137484,"startTime":"0","endTime":"0","summary":"智通财经APP讯,宜搜科技(02550)发布公告,栾凌先生已辞任非执行董事及董事会薪酬委员会(薪酬委员会)成员,自2024年12月2日起生效,以便分配更多时间予家庭及处理个人业务;诸葛庆晨先生因健康理由已辞任非执行董事,自2024年12月2日起生效;及甘鸣皋先生已辞任非执行董事及董事会审核委员会(审核委员会)成员,自2024年12月2日起生效,因其希望将更多关注及精力投入到其家庭。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2488603640","title":"宜搜科技盤中異動 臨近收盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603640?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 15:37","pubTimestamp":1733125047,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时37分,宜搜科技股票出现波动,股价大幅拉升5.07%。截至发稿,该股报9.330港元/股,成交量472.3万股,换手率1.44%,振幅9.12%。宜搜科技股票所在的互动媒体及服务行业中,整体涨幅为1.68%。其相关个股中,赤子城科技、齐屹科技、哔哩哔哩-W涨幅较大,振幅较大的相关个股有赤子城科技、乐享集团、宜搜科技,振幅分别为13.93%、12.96%、8.33%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153727971b20a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153727971b20a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2487737472","title":"宜搜科技(02550)下跌5.24%,報8.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487737472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487737472?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:06","pubTimestamp":1732845992,"startTime":"0","endTime":"0","summary":"11月29日,宜搜科技(02550)盘中下跌5.24%,截至10:06,报8.87元/股,成交1213.19万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29100645825936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2487959374","title":"宜搜科技盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487959374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487959374?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:06","pubTimestamp":1732845961,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时06分,宜搜科技股票出现异动,股价大幅下挫5.13%。截至发稿,该股报8.880港元/股,成交量121.5万股,换手率0.37%,振幅7.69%。宜搜科技股票所在的互动媒体及服务行业中,整体涨幅为0.19%。其相关个股中,交个朋友控股、东方甄选、赤子城科技涨幅较大,振幅较大的相关个股有宜搜科技、东方甄选、赤子城科技,振幅分别为7.48%、4.32%、2.80%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100601971a922e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100601971a922e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2486833932","title":"宜搜科技(02550)上漲5.01%,報10.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833932","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833932?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:54","pubTimestamp":1732758888,"startTime":"0","endTime":"0","summary":"11月28日,宜搜科技(02550)盘中上涨5.01%,截至09:54,报10.28元/股,成交2759.9万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28095445781141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2486055339","title":"宜搜科技(02550)股價上升5.005%,現價港幣$10.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2486055339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486055339?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:54","pubTimestamp":1732758840,"startTime":"0","endTime":"0","summary":"[上升股]宜搜科技(02550) 股价在上午09:54比前收市价上升5.005%,现股价为港币$10.28。至目前为止,今日最高价为$10.28,而最低价为$9.03。总成交量为289.5万股,总成交金额为港币$2.758千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241128532/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2486365623","title":"宜搜科技盤中異動 早盤急速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486365623?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:33","pubTimestamp":1732757593,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时33分,宜搜科技股票出现异动,股价急速跳水5.52%。截至发稿,该股报9.250港元/股,成交量48.7万股,换手率0.15%,振幅8.99%。宜搜科技股票所在的互动媒体及服务行业中,整体跌幅为0.27%。其相关个股中,美图公司、东方甄选、快手-W涨幅较大,振幅较大的相关个股有宜搜科技、哔哩哔哩-W、百度集团-SW,振幅分别为8.48%、1.83%、1.76%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093313a25b1220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093313a25b1220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2486670048","title":"港股異動 | 宜搜科技(02550)一度跌超17% 近四個交易日累跌超三成 下月初將迎大規模解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2486670048","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486670048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:26","pubTimestamp":1732677983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,宜搜科技一度跌超17%,股价暂现四连阴,累计跌幅超30%。截至发稿,跌11.7%,报9.89港元,成交额6617.64万港元。消息面上,联交所最新资料显示,2024年11月18日-11月19日,宜搜科技遭执行董事赵磊在场内以每股均价8.746-16.9542港元合计减持631.1万股,涉资约5762.56万港元。减持后,赵磊最新持股数目为1934284股,持股比例由2.51%下降至0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 宜搜科技(02550)一度跌超17% 近四个交易日累跌超三成 下月初将迎大规模解禁","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2486202804","title":"宜搜科技11月26日主力資金流出167萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486202804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486202804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:16","pubTimestamp":1732608971,"startTime":"0","endTime":"0","summary":"11月26日, 宜搜科技股价跌10.97%,报收11.20元,成交金额1.20亿元,换手率3.06%,振幅20.99%,量比0.20。宜搜科技今日主力资金净流出167万元,连续3日净流出,上一交易日主力净流出134万元,今日环比增加24.63%。该股近5个交易日上涨36.60%,主力资金累计净流出27万元;近20日主力资金累计净流出625万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161634a256880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161634a256880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2486201772","title":"宜搜科技(02550)下跌10.02%,報11.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486201772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486201772?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 13:13","pubTimestamp":1732598039,"startTime":"0","endTime":"0","summary":"11月26日,宜搜科技(02550)盘中下跌10.02%,截至13:13,报11.32元/股,成交8626.75万元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26131345680505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2486916740","title":"宜搜科技盤中異動 早盤大幅拉昇5.41%報13.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486916740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486916740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:34","pubTimestamp":1732584845,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时34分,宜搜科技股票出现波动,股价急速上涨5.41%。资金方面,该股资金流入244.9万港元,流出215.151万港元。宜搜科技股票所在的互动媒体及服务行业中,整体涨幅为0.26%。其相关个股中,宜搜科技、百度集团-SW、百度集团-SWR涨幅较大,振幅较大的相关个股有宜搜科技、东方甄选、美图公司,振幅分别为11.45%、2.66%、1.97%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093405abdf2e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093405abdf2e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"2486005827","title":"執行董事趙磊減持宜搜科技(02550)56.8萬股 每股作價約9.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005827","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005827?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 19:16","pubTimestamp":1732533405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,联交所最新资料显示,11月20日,执行董事赵磊减持宜搜科技(02550)56.8万股,每股作价9.9688港元,总金额约为566.23万港元。减持后最新持股数目约为136.63万股,最新持股比例为0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","02550"],"gpt_icon":0},{"id":"1126753224","title":"異動解讀 | 宜搜科技盤中股價暴跌11.85% 遭執行董事大量減持引發恐慌拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=1126753224","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126753224?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 12:03","pubTimestamp":1732507395,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)今日盘中股价暴跌11.85%,引发市场高度关注。\n\n导致这一暴跌的主因是,该公司近期遭到执行董事赵磊大量减持。消息显示,11月18-19日期间,赵磊以每股8.746-16.9542港元的价格,在场内合计减持631.1万股,减持金额达5762.56万港元。减持后,赵磊持股比例从2.51%降至0.59%,持股大幅缩水。\n\n作为公司高层的大手笔减持行为,被市场看作不太看好公司前景的信号,市场资金避险情绪高涨,纷纷抛售宜搜科技股票,引发盘中大跌行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 宜搜科技盘中股价暴跌11.85% 遭执行董事大量减持引发恐慌抛售","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2486725069","title":"港股異動 | 宜搜科技(02550)跌近13% 遭執行董事合計減持超630萬股 公司下月初將迎鉅額解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725069","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725069?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:58","pubTimestamp":1732507120,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,宜搜科技跌近13%,截至发稿,涨12.89%,报11.76港元,成交额1.86亿港元。消息面上,联交所最新资料显示,2024年11月18日-11月19日,宜搜科技遭执行董事赵磊在场内以每股均价8.746-16.9542港元合计减持631.1万股,涉资约5762.56万港元。减持后,赵磊最新持股数目为1934,284股,持股比例由2.51%下降至0.59%。值得注意的是,宜搜科技的上市前股东约1.97亿股将于12月9日迎来解禁。近期公司发生多次存转仓异动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2486723112","title":"【港股通】宜搜科技(02550)跌超7.8% 近期遭執行董事合計減持631.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723112","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486723112?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 11:08","pubTimestamp":1732504105,"startTime":"0","endTime":"0","summary":"金吾财讯 | 宜搜科技(02550)近期遭执董减持,早盘股价高开低走,最低曾挫逾11%,最新报12.44港元,仍跌7.85%,成交额1.66亿港元。根据联交所最新权益披露资料显示,2024年11月18日-11月19日,宜搜科技遭执行董事赵磊在场内以每股均价8.746-16.9542港元合计减持631.1万股,涉资约5762.56万港元。减持后,赵磊最新持股数目为193.43股,持股比例由2.51%下降至0.59%。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","BK1137","HSCEI","02550"],"gpt_icon":0},{"id":"2486740689","title":"宜搜科技(02550)下跌10.81%,報12.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486740689?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:39","pubTimestamp":1732502390,"startTime":"0","endTime":"0","summary":"11月25日,宜搜科技(02550)盘中下跌10.81%,截至10:39,报12.04元/股,成交1.23亿元。宜搜科技控股有限公司主要业务是研发和应用宜搜推荐引擎,用于多种场景,涵盖数字阅读平台服务、数字营销服务、网络游戏发行服务以及其他数字内容服务。 该公司是中国最早致力于人工智能推荐技术研发和应用之一,在未来将进一步扩展推荐引擎的应用场景,并积极探索前沿技术。截至2024年中报,宜搜科技营业总收入2.78亿元、净利润338.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25103945628528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"2486741846","title":"宜搜科技盤中異動 快速拉昇5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486741846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486741846?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:30","pubTimestamp":1732498222,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时30分,宜搜科技股票出现异动,股价急速拉升5.93%。截至发稿,该股报14.300港元/股,成交量38.35万股,换手率0.12%,振幅3.70%。宜搜科技股票所在的互动媒体及服务行业中,整体涨幅为0.36%。其相关个股中,宜搜科技、快手-W、东方甄选涨幅较大,振幅较大的相关个股有宜搜科技、快手-W、东方甄选,振幅分别为3.11%、1.24%、1.16%。宜搜科技公司简介:宜搜科技控股有限公司是一家主要从事数位内容服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093022971a83b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093022971a83b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02550","BK1137"],"gpt_icon":0},{"id":"1166254894","title":"異動解讀 | 宜搜科技股價盤中大跌5.41% 老股解禁壓力加大","url":"https://stock-news.laohu8.com/highlight/detail?id=1166254894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166254894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:56","pubTimestamp":1732262204,"startTime":"0","endTime":"0","summary":"宜搜科技(02550)今日盘中股价大跌5.41%,引发市场广泛关注。这主要与公司即将迎来大量老股解禁有关。\n\n消息显示,宜搜科技上市前股东所持约1.97亿股将于12月9日迎来解禁。这意味着,短时间内将有大量宜搜科技的老股上市流通,存在供给压力。\n\n近期宜搜科技股价出现大幅波动。本周该股曾出现单日暴跌66.62%的情况,周内累计下跌幅度亦超过65%。大量老股解禁释放出的供给压力,被视为引发宜搜科技股价下跌的主要因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02550"],"gpt_icon":0},{"id":"2485389502","title":"宜搜科技(02550)股價大幅波動27.635%,現價港幣$13.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2485389502","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485389502?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 15:55","pubTimestamp":1732262100,"startTime":"0","endTime":"0","summary":"[异动股]宜搜科技(02550) 股价在下午03:55出现大幅波动27.635%,现股价为港币$13.3,比前收市价下跌5.271%。至目前为止,今日最高价为$17.18,而最低价为$13.3。总成交量为5.269千万股,总成交金额为港币$8.321亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2411221094/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02550","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02550\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02550","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02550","date":"2025-05-15","current":57.598141,"percent":0.429825,"low":-605.650451,"twenty":31.322554,"median":89.417109,"eighty":257.490798,"high":1059.544434,"avg":90.986631,"sd":245.400406,"marketCap":1220357175},"quantilePoints":[{"date":"2024-06-07","current":1059.544434,"twenty":279.249763,"median":571.860264,"eighty":864.470766,"marketCap":28568888039.08},{"date":"2024-06-14","current":218.813948,"twenty":182.598835,"median":218.813948,"eighty":392.430394,"marketCap":5894555412},{"date":"2024-06-21","current":209.97346,"twenty":206.644921,"median":209.116925,"eighty":220.181535,"marketCap":5644563107},{"date":"2024-06-28","current":227.688069,"twenty":207.112959,"median":211.768242,"eighty":228.07979,"marketCap":6118232738},{"date":"2024-07-05","current":204.474019,"twenty":206.543128,"median":209.069667,"eighty":227.644798,"marketCap":5493251974},{"date":"2024-07-12","current":230.09321,"twenty":207.021398,"median":210.870851,"eighty":228.454509,"marketCap":6190598932},{"date":"2024-07-19","current":232.045026,"twenty":207.434899,"median":218.182378,"eighty":230.225913,"marketCap":6243228891},{"date":"2024-07-26","current":292.332317,"twenty":207.77679,"median":226.633917,"eighty":232.890228,"marketCap":7894493856},{"date":"2024-08-02","current":279.096386,"twenty":208.117164,"median":227.84268,"eighty":251.150149,"marketCap":7532662887},{"date":"2024-08-09","current":273.616503,"twenty":208.428406,"median":229.869943,"eighty":257.44412,"marketCap":7433981714},{"date":"2024-08-16","current":270.484659,"twenty":208.857967,"median":231.264532,"eighty":266.045019,"marketCap":7351747403},{"date":"2024-08-23","current":257.294957,"twenty":209.611943,"median":233.0404,"eighty":266.045019,"marketCap":7022810159},{"date":"2024-08-30","current":232.235838,"twenty":211.050329,"median":232.241149,"eighty":264.525108,"marketCap":6381382533},{"date":"2024-09-06","current":144.798815,"twenty":208.117164,"median":231.654779,"eighty":263.74074,"marketCap":6565587390},{"date":"2024-09-13","current":128.013409,"twenty":206.543128,"median":230.09321,"eighty":262.647945,"marketCap":5789295494},{"date":"2024-09-20","current":134.480438,"twenty":167.659518,"median":229.60417,"eighty":262.082746,"marketCap":6118232738},{"date":"2024-09-27","current":137.988638,"twenty":141.216071,"median":228.054229,"eighty":260.321686,"marketCap":6315595084},{"date":"2024-10-04","current":244.025926,"twenty":141.165009,"median":227.765375,"eighty":257.686639,"marketCap":11118078847},{"date":"2024-10-10","current":422.925151,"twenty":141.369259,"median":228.574879,"eighty":263.426102,"marketCap":19144147600},{"date":"2024-10-18","current":420.393775,"twenty":144.308623,"median":229.646676,"eighty":267.823805,"marketCap":18930338392},{"date":"2024-10-25","current":429.186799,"twenty":144.568273,"median":230.84475,"eighty":273.616503,"marketCap":19325063085},{"date":"2024-11-01","current":321.216983,"twenty":144.798815,"median":232.235838,"eighty":292.332317,"marketCap":14473238736},{"date":"2024-11-08","current":332.947841,"twenty":144.798815,"median":233.0404,"eighty":330.245382,"marketCap":14933750877},{"date":"2024-11-15","current":353.929783,"twenty":154.140637,"median":234.831913,"eighty":342.351098,"marketCap":15706753401},{"date":"2024-11-22","current":100.111339,"twenty":144.308623,"median":233.0404,"eighty":333.967955,"marketCap":4440652794},{"date":"2024-11-29","current":65.895207,"twenty":137.413686,"median":232.235838,"eighty":332.947841,"marketCap":2920962726},{"date":"2024-12-06","current":76.761723,"twenty":134.230112,"median":230.84475,"eighty":331.393313,"marketCap":3394632358},{"date":"2024-12-13","current":45.61151,"twenty":131.149479,"median":229.646676,"eighty":330.245382,"marketCap":2013095933},{"date":"2024-12-20","current":45.365357,"twenty":126.311139,"median":228.574879,"eighty":327.702062,"marketCap":1993359698},{"date":"2024-12-27","current":42.553678,"twenty":112.280097,"median":227.84268,"eighty":325.563108,"marketCap":1868363545},{"date":"2025-01-03","current":34.653313,"twenty":90.903292,"median":227.615951,"eighty":322.969076,"marketCap":1522979439},{"date":"2025-01-10","current":30.953493,"twenty":81.485471,"median":218.498163,"eighty":309.663117,"marketCap":1355221445},{"date":"2025-01-17","current":32.35485,"twenty":70.331274,"median":211.768242,"eighty":287.037945,"marketCap":1417719521},{"date":"2025-01-24","current":31.108952,"twenty":54.411163,"median":208.805043,"eighty":278.458185,"marketCap":1371668307},{"date":"2025-01-28","current":30.575707,"twenty":48.689885,"median":208.400403,"eighty":277.819984,"marketCap":1355221445},{"date":"2025-02-07","current":35.078524,"twenty":46.476824,"median":207.588485,"eighty":276.665603,"marketCap":1546005046},{"date":"2025-02-14","current":37.783596,"twenty":42.658571,"median":206.492232,"eighty":274.184559,"marketCap":1664422454},{"date":"2025-02-21","current":34.077834,"twenty":39.037969,"median":201.950573,"eighty":272.637859,"marketCap":1506532577},{"date":"2025-02-28","current":30.980489,"twenty":37.113227,"median":144.798815,"eighty":270.866367,"marketCap":1365089562},{"date":"2025-03-07","current":33.458963,"twenty":35.935266,"median":144.308623,"eighty":268.631641,"marketCap":1480217598},{"date":"2025-03-14","current":30.548072,"twenty":35.253119,"median":139.551292,"eighty":267.892721,"marketCap":1351932072},{"date":"2025-03-21","current":30.560072,"twenty":34.484003,"median":136.781728,"eighty":267.66233,"marketCap":1351932072},{"date":"2025-03-28","current":28.23784,"twenty":34.043284,"median":134.355275,"eighty":265.519371,"marketCap":1246672154},{"date":"2025-04-03","current":-576.042415,"twenty":33.1513,"median":132.961582,"eighty":264.525108,"marketCap":1282855251},{"date":"2025-04-11","current":-501.088523,"twenty":32.365033,"median":131.149479,"eighty":263.74074,"marketCap":1108518512},{"date":"2025-04-17","current":-485.055767,"twenty":32.106166,"median":127.250183,"eighty":262.907331,"marketCap":1075624787},{"date":"2025-04-25","current":-496.493805,"twenty":31.847046,"median":126.311139,"eighty":262.10596,"marketCap":1101939767},{"date":"2025-05-02","current":-492.482887,"twenty":31.546518,"median":117.715897,"eighty":262.013104,"marketCap":1095361022},{"date":"2025-05-09","current":62.920813,"twenty":31.244668,"median":100.111339,"eighty":258.630268,"marketCap":1322327720},{"date":"2025-05-15","current":57.598141,"twenty":31.322554,"median":89.417109,"eighty":257.490798,"marketCap":1220357175}],"updateTime":1747390414651}}}