ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
茶百道
8.810
+0.090
1.03%
手動刷新
成交量:
35.92萬
成交額:
315.87萬
市值:
130.18億
市盈率:
24.37
高:
8.980
開:
8.730
低:
8.600
收:
8.720
資料載入中...
總覽
公司
新聞
公告
肆意開採用户隱私,金融領域是高發地
蓝鲸财经
·
03-24
茶百道就“代言人物料打碼”發文致歉:內部執行失誤,已第一時間刪除錯誤物料
新浪科技
·
03-24
茶百道上市一年淨利潤反而大降?董事長王霄錕如何改進業績?
运营商财经网
·
03-21
茶百道03月21日遭主力拋售39萬元
市场透视
·
03-21
淨利預警!茶百道困於“加盟”?
投资时报
·
03-18
茶百道03月17日主力淨流出53萬元 散戶資金買入
市场透视
·
03-17
楊國福、塔斯汀們的食品安全,新茶飲亂象難忽視
蓝鲸财经
·
03-17
茶百道跌近5% 因市場競爭格局變化 料去年淨利潤減少至多62.5%
金吾资讯
·
03-17
金十數據整理:每日港股市場要聞速遞(3月17日 週一)
美港电讯
·
03-17
茶百道預計2024經調淨利為5.8億元至7.09億元
财中社
·
03-16
茶百道上市首年業績“變臉”!淨利同比預降不超過62.47% 股價破發逾四成
深圳商报·读创
·
03-15
茶百道預計2024年淨利潤介於4.32-5.28億元 同比降幅不超過62.47%
观点网
·
03-14
茶百道預估2024年經調整淨利潤5.8億至7.09億元
人民财讯
·
03-14
茶百道:補貼加盟商力度加大 預計2024年經調淨利潤5.8億至7.09億元
美港电讯
·
03-14
茶百道預計2024年經調淨利潤5.8億至7.09億元
北京商报
·
03-14
茶百道(02555)去年經調淨利預計5.8億至7.09億元 研報稱海外市場或成第二曲線
智通财经
·
03-14
茶百道盤中異動 快速跳水5.12%
市场透视
·
03-14
茶百道(02555)出現大手成交330萬股,成交價$10.01,涉資3.303千萬
阿斯达克财经
·
03-14
茶百道03月13日主力淨流出192萬元 散戶資金買入
市场透视
·
03-13
茶百道03月12日獲主力加倉964萬元
市场透视
·
03-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02555/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":8.81,"timestamp":1746173305033,"preClose":8.72,"halted":0,"volume":359200,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.3615578294221588,"marketStatus":"休市中","change":0.09,"latestTime":"05-02 16:08:25","open":8.73,"high":8.98,"low":8.6,"amount":3158678,"amplitude":0.043578,"askPrice":8.83,"askSize":200,"bidPrice":8.81,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":0.36002422909820814,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":8.72,"dividendRate":0.078971,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.17923257322578331,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"8.68%","roe":"20.07%","lyrEps":0.361558,"volumeRatio":0.17923257322578331,"shares":1477634250,"dividePrice":0.695736,"high":8.98,"amplitude":0.043578,"preClose":8.72,"low":8.6,"week52Low":3.832,"pbRate":"3.10","psRate":"2.46","week52High":15.406,"institutionHeld":0,"latestPrice":8.81,"committee":0.92,"eps":0.3615578294221588,"divideRate":0.078971,"volume":359200,"delay":0,"ttmEps":0.36002422909820814,"open":8.73,"prevYearClose":10.881,"prevWeekClose":8.38,"prevMonthClose":8.72,"prevQuarterClose":9.02,"fiveDayClose":8.5,"twentyDayClose":9.02,"sixtyDayClose":9.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521793623","title":"肆意開採用户隱私,金融領域是高發地","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793623","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:12","pubTimestamp":1742803976,"startTime":"0","endTime":"0","summary":"央视315晚会再次将“信息黑洞窃取个人隐私”乱象推至风口浪尖。据悉,购买这些信息的客户包括土巴兔、拜博、美莱等企业,还涉及招商加盟、律师服务及保险、贷款等行业。但若论窃取用户隐私高发的阵地,金融领域当之无愧。柒财经注意到,这不是唐山银行旗下的APP首次因为用户隐私保护被监管通报点名。在柒财经看来,保护用户隐私不仅是企业的法律责任,更是其社会责任的体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253713","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2521760669","title":"茶百道就“代言人物料打碼”發文致歉:內部執行失誤,已第一時間刪除錯誤物料","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760669","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:37","pubTimestamp":1742801820,"startTime":"0","endTime":"0","summary":"近日,茶百道因内部执行失误,在官方视频中为代言人成毅的物料打码,引发粉丝强烈不满。\n 对于此事,茶百道今日发布微博道歉声明表示,由于内部执行失误,此前发布的内容出现了问题,在此向艺人和相关方致以最诚挚的歉意。\n 茶百道还表示,已第一时间删除错误物料,并严肃处理相关责任人。茶百道一直抱着最大的尊重与茶百道的首位全球臻质品牌代言人成毅先生进行长期合作。后续将更加严格要求自身,期待为大家带来更好的体验。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:何俊熹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-24/doc-ineqtwts3514104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2521054124","title":"茶百道上市一年淨利潤反而大降?董事長王霄錕如何改進業績?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521054124","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521054124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551320,"startTime":"0","endTime":"0","summary":"同时,茶百道在2024年度净利润约4.32亿元至人民币5.28亿元,较2023年度的净利润约11.51亿元,其同比下降不超过62.47%。由此来看,上市一年后,茶百道的净利润是出现了大幅下滑。茶百道在公告里表示,其下降的主要原因包括消费者习惯变化、市场竞争格局变化,以及在2024年度其加大对加盟商的政策支持,和加大市场营销费用等。事实上,茶百道出现这一情形也并不意外,毕竟目前上市后的新茶饮品牌,给出的成绩都是下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-21/doc-ineqmfqp6847452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02555"],"gpt_icon":0},{"id":"2521472789","title":"茶百道03月21日遭主力拋售39萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472789?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544977,"startTime":"0","endTime":"0","summary":"03月21日, 茶百道股价跌0.64%,报收9.32元,成交金额2554万元,换手率0.19%,振幅6.08%,量比0.56。茶百道今日主力资金净流出39万元,上一交易日主力净流出174万元。该股近5个交易日下跌10.30%,主力资金累计净流出286万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1514万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170315a69eade5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170315a69eade5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2520135006","title":"淨利預警!茶百道困於“加盟”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135006","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:41","pubTimestamp":1742280089,"startTime":"0","endTime":"0","summary":"对于净利润下降的原因,茶百道在公告中称,考虑到消费者习惯受外部环境变化影响,及市场竞争格局的变化影响,2024年公司加大了对加盟商政策支持及向加盟商出售货品及设备的优惠力度,以及加大整体市场推广及市场营销方面的费用投入,导致报告期内利润出现暂时性波动。截至2024年上半年,茶百道加盟店数量达到8376家,同比增长20.57%。去年,茶百道因食品安全问题和营销不当“致歉”,多次登上热搜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031814450994b851f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031814450994b851f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2520751876","title":"茶百道03月17日主力淨流出53萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520751876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520751876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199381,"startTime":"0","endTime":"0","summary":"03月17日, 茶百道股价跌5.00%,报收9.50元,成交金额4598万元,换手率0.32%,振幅6.30%,量比0.49。茶百道今日主力资金净流出53万元,上一交易日主力净流入32万元。该股近5个交易日下跌0.83%,主力资金累计净流入762万元;近20日主力资金累计净流出1389万元,其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165219a1e0614a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165219a1e0614a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233","BK1616"],"gpt_icon":0},{"id":"2520562406","title":"楊國福、塔斯汀們的食品安全,新茶飲亂象難忽視","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562406","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:57","pubTimestamp":1742194668,"startTime":"0","endTime":"0","summary":"“民以食为天”,在消费升级的浪潮下,餐饮行业尤其是火锅、麻辣烫和新茶饮市场迅速发展,成为消费者日常饮食的重要选择。然而,随着行业的快速扩张,价格争议、食品安全问题以及消费者权益保障等话题也频繁引发关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02555","02097","01364","BK1616","BK1233"],"gpt_icon":1},{"id":"2520408558","title":"茶百道跌近5% 因市場競爭格局變化 料去年淨利潤減少至多62.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520408558","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520408558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:50","pubTimestamp":1742176223,"startTime":"0","endTime":"0","summary":"金吾财讯 | 茶百道(02555)早盘股价走低,截至发稿,报9.51港元,跌4.9%,成交额1770.67万港元。公司发盈警,预计2024年度净利润介乎4.32亿至5.28亿人民币,较上年度减少不超过62.5%;经调整净利润介乎5.8亿至7.09亿人民币,减少不超过53.9%。公告指,业绩下滑原因是考虑到消费者习惯受外部环境变化以及市场竞争格局变化造成的影响,集团年内加大对加盟商政策支持及向加盟商出售货品及设备的优惠力度,并加大整体市场推广及市场营销方面的费用投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709504396477d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031709504396477d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555"],"gpt_icon":0},{"id":"2520539405","title":"金十數據整理:每日港股市場要聞速遞(3月17日 週一)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02015","601601","HSTECH","01378","LI","BK0207","BK1592","IE00B5MMRT66.SGD","02777","06098","BK1594","BK0188","IE00B543WZ88.USD","LU0396098781.USD","000333","03377","YANG","BK1229","BK0028","LU0593848301.USD","BK0224","LU2148510915.USD","02601","HSCEI","SGXZ49509284.SGD","BK1588","LU2778985437.USD","00300","BK1136","BK1575","LU2097828557.USD","IE00B031HY20.USD","BK0012","02566","601099","IE0008368742.USD","BK1542","LU1366334578.USD","LU0405327494.USD","IE0031814852.USD","BK1240","02555","LU2097828631.EUR","EVS.SI","LU0405327148.USD","LU2213484517.USD","BK0201","LU0287142896.SGD","07226","LU2495084118.USD"],"gpt_icon":0},{"id":"2519298371","title":"茶百道預計2024經調淨利為5.8億元至7.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519298371","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519298371?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 17:31","pubTimestamp":1742117512,"startTime":"0","endTime":"0","summary":"同时,预计2024年度的净利润将在4.32亿元至5.28亿元之间,较2023年度的净利润约11.51亿元下降不超过62.47%。公告中提到,净利润下降的主要原因包括消费者习惯受到外部环境变化的影响,以及市场竞争格局的变化。此外,公司计划在2024年度加大对加盟商的政策支持、向加盟商出售货品及设备的优惠力度,以及增加整体市场推广及市场营销方面的费用投入。尽管面临挑战,公司仍认为整体财务状况和运营保持稳健,并对未来发展前景充满信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031617320998a94380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031617320998a94380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2519318609","title":"茶百道上市首年業績“變臉”!淨利同比預降不超過62.47% 股價破發逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2519318609","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519318609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 19:28","pubTimestamp":1742038139,"startTime":"0","endTime":"0","summary":"3月14日晚间,茶百道(港股代码:02555)发布盈利警告称,集团预计2024年将录得净利润4.32亿元至5.28亿元,同比下降不超过62.47%;经调整净利润约5.8亿元至7.09亿元,同比下降不超过53.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346746166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2519805129","title":"茶百道預計2024年淨利潤介於4.32-5.28億元 同比降幅不超過62.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805129","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:06","pubTimestamp":1741953960,"startTime":"0","endTime":"0","summary":"观点网讯:3月14日,四川百茶百道实业股份有限公司发布盈利警告公告。公告显示,茶百道预计2024年度经调整净利润介于约人民币5.80至7.09亿元,较2023年度的12.58亿元下降不超过53.90%;此外,公司预计2024年度录得净利润介于约人民币4.32至5.28亿元,较2023年度的11.51亿元下降不超过62.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420145798a79678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420145798a79678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555"],"gpt_icon":0},{"id":"2519803356","title":"茶百道預估2024年經調整淨利潤5.8億至7.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803356","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:50","pubTimestamp":1741953027,"startTime":"0","endTime":"0","summary":"人民财讯3月14日电,3月14日晚间,茶百道(02555.HK)发布业绩预告,预计2024年录得经调整净利润约5.8亿元至7.09亿元。董事会认为集团能够有效应对市场竞争环境的变化,把握市场机遇,实现长期高质量发展,并对集团未来的发展前景充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346279037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555"],"gpt_icon":0},{"id":"2519187002","title":"茶百道:補貼加盟商力度加大 預計2024年經調淨利潤5.8億至7.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519187002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519187002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:41","pubTimestamp":1741952510,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1233","BK1616","02555"],"gpt_icon":0},{"id":"2519080382","title":"茶百道預計2024年經調淨利潤5.8億至7.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080382","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080382?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:37","pubTimestamp":1741952233,"startTime":"0","endTime":"0","summary":"北京商报讯(记者郭缤璐)3月14日晚间,茶百道发布业绩预告,预计2024年录得经调整净利润约5.8亿元至7.09亿元。公告显示,受2024年公司整体市场投入费用增加、对加盟商的政策及费用支持加大等影响,报告期内利润出现暂时性波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346272187.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346272187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02555"],"gpt_icon":0},{"id":"2519808556","title":"茶百道(02555)去年經調淨利預計5.8億至7.09億元 研報稱海外市場或成第二曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:36","pubTimestamp":1741952215,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月14日晚间,茶百道(02555)发布业绩预告,预计2024年录得经调整净利润约5.8亿元至7.09亿元。天风证券研报指出,中国茶饮市场增长潜力巨大,头部品牌加速扩张步伐。茶百道是中端现制茶饮市场的领军品牌,依托加盟模式实现稳定营收,品牌塑造与产品创新巩固市场领先地位,海外扩张打造成长第二曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1616","02555","BK1233"],"gpt_icon":0},{"id":"2519815323","title":"茶百道盤中異動 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:04","pubTimestamp":1741917860,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时04分,茶百道股票出现异动,股价大幅跳水5.12%。截至发稿,该股报10.000港元/股,成交量457.06万股,换手率0.31%,振幅5.50%。机构评级方面,在所有2家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。茶百道股票所在的非酒精饮料行业中,整体涨幅为0.29%。其相关个股中,古茗、华润饮料、统一企业中国涨幅较大,振幅较大的相关个股有古茗、茶百道、蜜雪集团,振幅分别为7.07%、5.31%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410042098a6f6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410042098a6f6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1233","02555"],"gpt_icon":0},{"id":"2519897181","title":"茶百道(02555)出現大手成交330萬股,成交價$10.01,涉資3.303千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897181","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897181?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:00","pubTimestamp":1741914000,"startTime":"0","endTime":"0","summary":"[大手成交]茶百道(02555)在上午09:00出现大手成交,成交量为330万,成交价为港币$10.01,涉资3.303千万。至目前为止,股价无升跌,今日最高价为$10.01,而最低价为$10.01,总成交量为330万股,总成交金额港币$3.303千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02555","BK1616","BK1233"],"gpt_icon":0},{"id":"2519871898","title":"茶百道03月13日主力淨流出192萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855475,"startTime":"0","endTime":"0","summary":"03月13日, 茶百道股价跌8.35%,报收10.54元,成交金额2.12亿元,换手率1.26%,振幅19.30%,量比2.80。茶百道今日主力资金净流出192万元,上一交易日主力净流入964万元。该股近5个交易日上涨12.37%,主力资金累计净流入878万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出1445万元,其中净流出天数为10日。该股主力净额占比0.01%,港股市场排名2350/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181327a1dafbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181327a1dafbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555","BK1616"],"gpt_icon":0},{"id":"2518065988","title":"茶百道03月12日獲主力加倉964萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767320,"startTime":"0","endTime":"0","summary":"03月12日, 茶百道股价涨15.46%,报收11.50元,成交金额1.17亿元,换手率0.73%,振幅16.97%,量比1.83。茶百道今日主力资金净流入964万元,上一交易日主力净流入10万元。该股近5个交易日上涨27.39%,主力资金累计净流入1089万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出1356万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165409a1d86104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165409a1d86104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1616","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736179200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-05-02","current":25.844701,"percent":0.98008,"low":7.080394,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"high":26.657766,"avg":15.288353,"sd":4.246656,"marketCap":13017957742},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742}],"updateTime":1746299828427}}}