港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

茶百道

9.710

+0.2302.43%

成交量：2,649.46萬

成交額：2.70億

市值：143.48億

市盈率：26.87

高：10.880

開：9.520

低：9.400

收：9.480

資料載入中...

總覽公司新聞資訊公告

剛剛，雪王終於IPO了

《股市簡訊》中國現制飲品企業蜜雪集團香港“首秀”，盤初一度飆漲33%

茶百道盤中異動急速拉昇6.41%報10.960港元

現製茶飲賽道上市公司比較研究：茶飲品牌百花爭豔加盟模式財務端顯優勢

中泰证券股份有...

商貿零售行業跟蹤週報：蜜雪集團即將上市招股書各項指標拆解

东吴证券股份有...

茶百道倉配體系實現48小時鮮果直達

蜜雪冰城上市持續提振新式茶飲股情緒奈雪的茶(02150)高開漲12%

1.77萬億，最大奶茶IPO來了

【新股IPO】回顧港股IPO歷史，看看蜜雪冰城哪些“打新標籤”值得期待？

茶百道(02555)股價大幅上升16.248%，現價港幣$12.02

阿斯达克财经

富嶺股份：茶百道和霸王茶姬目前是公司的客戶

“蜜雪冰城”情緒繼續發酵新式茶飲股延續升勢奈雪的茶(02150)漲36.72%

茶百道盤中異動股價大漲5.22%

證券時報：“雪王”創紀錄打新天時地利人和背後應有冷思考

“雪王”上市，替新茶飲解謎

吸金1.19萬億！雪王即將創紀錄，新茶飲卻集體焦慮

蜜雪冰城成為現象級IPO 相關影子股獲益走高奈雪的茶(02150)大漲18.05%

港股非酒精飲料股持續走強，茶百道漲超7%

每日经济新闻

港股非酒精飲料股持續走強，茶百道(02555.HK)漲超7%，農夫山泉(09633.HK)漲近7%，維他奶集團(0034

茶百道盤中異動股價大漲5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02555/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","market":"HK","secType":"STK","nameCN":"茶百道","latestPrice":9.71,"timestamp":1746778087032,"preClose":9.48,"halted":0,"volume":26494600,"delay":0,"floatShares":1477634250,"shares":1477634250,"eps":0.36143648797790834,"marketStatus":"休市中","change":0.23,"latestTime":"05-09 16:08:07","open":9.52,"high":10.88,"low":9.4,"amount":270072919,"amplitude":0.156118,"askPrice":9.72,"askSize":6600,"bidPrice":9.71,"bidSize":16400,"shortable":3,"etf":0,"ttmEps":0.35990340234141033,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1713801600000,"exchange":"SEHK","adjPreClose":9.48,"dividendRate":0.071651,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.2720763052129147,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02555\",,,,,undefined,":{"symbol":"02555","floatShares":1477634250,"roa":"8.68%","roe":"20.07%","lyrEps":0.361436,"volumeRatio":2.2720763052129147,"shares":1477634250,"dividePrice":0.695736,"high":10.88,"amplitude":0.156118,"preClose":9.48,"low":9.4,"week52Low":3.832,"pbRate":"3.42","psRate":"2.72","week52High":15.406,"institutionHeld":0,"latestPrice":9.71,"committee":0.426087,"eps":0.36143648797790834,"divideRate":0.071651,"volume":26494600,"delay":0,"ttmEps":0.35990340234141033,"open":9.52,"prevYearClose":10.881,"prevWeekClose":8.81,"prevMonthClose":8.72,"prevQuarterClose":9.02,"fiveDayClose":8.72,"twentyDayClose":7.02,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02555\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516527836","title":"剛剛，雪王終於IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527836","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:57","pubTimestamp":1740967076,"startTime":"0","endTime":"0","summary":"在河南兄弟张红超和张红甫的带领下，总部位于河南郑州的蜜雪冰城，于3月3日正式登陆港交所。9个月卖出70亿杯饮品，入账超186亿元从果饮、茶饮，到冰淇淋和咖啡等，蜜雪冰城聚焦为消费者提供单价约6元的产品，最终成为现制饮品龙头企业。在2023年和2024年前九个月，蜜雪冰城分别卖出约74亿杯及71亿杯饮品。有的公司已经成功上市，还有的公司也踏上IPO之路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030958229636ccb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030958229636ccb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02150","BK1587","02555","02097"],"gpt_icon":1},{"id":"2516353524","title":"《股市簡訊》中國現制飲品企業蜜雪集團香港“首秀”，盤初一度飆漲33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516353524","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516353524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:42","pubTimestamp":1740966150,"startTime":"0","endTime":"0","summary":"《股市简讯》中国现制饮品企业蜜雪集团香港“首秀”，盘初一度飙涨33%* 中国现制饮品企业--蜜雪集团2097.HK周一香港首日挂牌高开29.4%后，盘初一度扩大涨幅至32.8%至269港元后升幅收窄。* 其同业奈雪的茶2150.HK、茶百道2555.HK盘中分别涨4%及2%，古茗1364.HK则5%；香港股市恒生指数.HSI升0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02555","BK1587","BK1233","02097"],"gpt_icon":0},{"id":"2516524207","title":"茶百道盤中異動 急速拉昇6.41%報10.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965423,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，茶百道股票出现异动，股价急速拉升6.41%。截至发稿，该股报10.960港元/股，成交量13.82万股，换手率0.01%，振幅3.30%。资金方面，该股资金流入23.8956万港元，流出29.9088万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为7.98%。其相关个股中，蜜雪集团、茶百道、康师傅控股涨幅较大，振幅较大的相关个股有茶百道、蜜雪集团、农夫山泉，振幅分别为3.30%、1.98%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093023989925fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093023989925fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2516524709","title":"現製茶飲賽道上市公司比較研究：茶飲品牌百花爭豔 加盟模式財務端顯優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524709","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"本报告重点研究目前现制茶饮赛道的上市公司：蜜雪冰城、古茗、茶百道、沪上阿姨以及奈雪的茶，各类可比数据。加盟模式中，头部品牌蜜雪冰城各项指标出众，规模优势短期内难撼动。加盟模式财务数据占优直营模式下，承担门店运营成本，成本费用较高拖累利润。我们比较了蜜雪冰城和奈雪的茶各项成本费用率，员工和门店租金成为直营模式成本重的核心原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309392998992a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309392998992a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","BK1587","02555","02097"],"gpt_icon":1},{"id":"2516351431","title":"商貿零售行業跟蹤週報：蜜雪集團即將上市 招股書各項指標拆解","url":"https://stock-news.laohu8.com/highlight/detail?id=2516351431","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516351431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"中国饮料市场竞争激烈，平价现制饮品价格带与平价饮料产品相近，消费占比预计进一步提升。蜜雪集团上市为茶饮赛道吸引增量资金。此前茶饮赛道主要上市公司为奈雪的茶，2024 年以来茶百道、古茗、蜜雪冰牌相继上市，沪上阿姨、霸王茶姬等也已传出准备上市事宜。茶饮品牌商业模式、价格定位各异，在消费弱复苏下建议优选份额稳定扩张标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220372896361e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030220372896361e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1233","01364","02555","02097"],"gpt_icon":1},{"id":"2516559127","title":"茶百道倉配體系實現48小時鮮果直達","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559127","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 21:49","pubTimestamp":1740836991,"startTime":"0","endTime":"0","summary":"新京报讯（记者王子扬）3月1日，新京报记者了解到，新茶饮品牌茶百道推出桑葚系列新品“三重莓果·晚安杯”，人气爆品“乌漆嘛黑”也同时回归。据茶百道相关负责人介绍，新品三天用掉十万斤桑葚，仓配体系实现48小时鲜果直达。茶百道相关负责人介绍，此次上线的桑葚系列新品，全部使用高品质桑葚鲜果制作。依靠茶百道的供应链体系，全国七成以上的茶百道门店都上线了桑葚系列新品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503013333858359.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333858359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2514036940","title":"蜜雪冰城上市持續提振新式茶飲股情緒 奈雪的茶(02150)高開漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036940","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:50","pubTimestamp":1740707454,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奈雪的茶(02150)跳空高开后走高，截至发稿，报2.50港元，涨16.28%。此外，茶百道(02555)报11.58港元，涨8.24%，古茗(01364)报12.30港元，跌0.81%。消息面上，蜜雪集团(02097)将于近日上市，在日前的招股中创下了1.83万亿港元的融资认购新纪录。受市场热情影响，港股新式茶饮股近期持续上涨。截至2月27日，奈雪的茶周内涨幅达到54.68%，茶百道周内涨幅达到15.33%，古茗周内涨幅达到24%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e6a6888db61fb478b1d5c8c5052e769","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02555","BK1233","BK1587","02150"],"gpt_icon":0},{"id":"2514850563","title":"1.77萬億，最大奶茶IPO來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850563","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:31","pubTimestamp":1740659460,"startTime":"0","endTime":"0","summary":"　　近日，港股市场惊现罕见一幕，卖奶茶、冰激凌起家的“中国新式茶饮之王”蜜雪冰城在公开发售环节，获得5125倍融资认购倍数，认购金额达到1.77万亿港元，超越此前认购金额1.28万亿港元的快手，刷新IPO历史，跃升“冻资王”。截至2024年底，蜜雪冰城门店总数超4.6万家，一年卖出90亿杯，年零售额583亿元，发行后市值763亿港元，为港股最大奶茶IPO。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-02-27/doc-inemxvsi0699547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02555","YANG","HSTECH","BK1587","BK1233","HSCEI"],"gpt_icon":1},{"id":"2514876436","title":"【新股IPO】回顧港股IPO歷史，看看蜜雪冰城哪些“打新標籤”值得期待？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876436","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:33","pubTimestamp":1740648782,"startTime":"0","endTime":"0","summary":"截至2024年9月30日，蜜雪冰城年内收入达到186亿元，国内门店超过4万家。在体量与营收上，蜜雪冰城稳坐新式茶饮行业头把交椅。回顾近10年的港股市场，仅有三家公司在进行IPO时公开发售认购金额突破了万亿元金额，分别为蚂蚁集团、快手和本次上市的蜜雪冰城。且新式茶饮这一赛道，在港股IPO的历史表现并不算好。与前述三股相比，蜜雪冰城的定价最高。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MTFmM2Q2MTRhOWM5YmViYzgzOWMzMDFlOWYzNjEzNTY0MjA2MzIx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MTFmM2Q2MTRhOWM5YmViYzgzOWMzMDFlOWYzNjEzNTY0MjA2MzIx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU0488056044.USD","LU0823426308.USD","SG9999000418.SGD","09901","LU0516422952.EUR","02555","LU0051755006.USD","SG9999001093.SGD","LU2517655028.SGD","IE00B8HQ1Z84.USD","LU0605514214.HKD","LU2517655374.HKD","LU1224709979.USD","BK1519","LU0052750758.USD","LU0828238088.HKD","SG9999000459.SGD","LU0823397103.USD","LU1880383366.USD","LU0594300179.USD","YANG","BK1610","LU0039217434.USD","HSTECH","LU1328615791.USD","LU1770034418.SGD","LU0871576103.HKD","SG9999002562.SGD","LU0348766576.USD","LU0509642566.USD","81024","SG9999001051.SGD","SG9999002950.SGD","BK1233","LU0269904917.USD","LU0650527681.SGD","LU0456827905.SGD","LU0516422366.SGD","LU2097828714.EUR","LU0455707207.USD","LU0823426480.USD","LU1481107354.HKD","BK1095","02097"],"gpt_icon":1},{"id":"2514481128","title":"茶百道(02555)股價大幅上升16.248%，現價港幣$12.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:45","pubTimestamp":1740627900,"startTime":"0","endTime":"0","summary":"[上升股]茶百道(02555) 股价在上午11:47比前收市价大幅上升16.248%，现股价为港币$12.02。至目前为止，今日最高价为$12.02，而最低价为$12.02。总成交量为1.5万股，总成交金额为港币$18.03万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502272202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2514810498","title":"富嶺股份：茶百道和霸王茶姬目前是公司的客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810498","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:33","pubTimestamp":1740627181,"startTime":"0","endTime":"0","summary":"有投资者向富岭股份提问， 董秘您好，请问贵公司是否与茶百道、霸王茶姬有合作？公司回答表示，投资者您好！茶百道和霸王茶姬目前是公司的客户。感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227113448abdea622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227113448abdea622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2514812258","title":"“蜜雪冰城”情緒繼續發酵 新式茶飲股延續升勢 奈雪的茶(02150)漲36.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812258","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812258?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:59","pubTimestamp":1740625194,"startTime":"0","endTime":"0","summary":"金吾财讯 | “蜜雪冰城”情绪继续发酵，新式茶饮股延续强劲升势，奈雪的茶(02150)涨36.72%，茶百道(02555)涨19.54%，古茗(01364)涨2.91%。蜜雪的受欢迎程度已经超过快手了，加上港股头部效应很明显，蜜雪冰城有望逃过“首日破发魔咒”。银河证券表示，蜜雪将于3月3日正式挂牌上市，行业竞争企稳信号明确。该行提到，龙头餐饮品牌价格调整持续进行中，瑞幸于今年年初对部分产品涨价3元，蜜雪也于2024年12月宣布涨价，验证了该行早前对餐饮行业竞争企稳的推测，餐饮板块经营环境有望改善。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02555","BK1587","BK1233","02150"],"gpt_icon":0},{"id":"2514114098","title":"茶百道盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514114098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514114098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:03","pubTimestamp":1740621826,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时03分，茶百道股票出现异动，股价大幅拉升5.22%。截至发稿，该股报10.880港元/股，成交量167.5万股，换手率0.11%，振幅6.77%。资金方面，该股资金流入923.744万港元，流出594.055万港元。茶百道股票所在的非酒精饮料行业中，整体涨幅为0.43%。其相关个股中，茶百道、中国食品、古茗涨幅较大，振幅较大的相关个股有茶百道、农夫山泉、古茗，振幅分别为6.38%、4.43%、4.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271003469631df4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271003469631df4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02555","BK1233"],"gpt_icon":0},{"id":"2514891792","title":"證券時報：“雪王”創紀錄打新 天時地利人和背後應有冷思考","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891792","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 07:18","pubTimestamp":1740611910,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02150","YANG","01364","07226","BK1233","02097","HSCEI","02555","HSTECH","BK1587"],"gpt_icon":0},{"id":"2514002697","title":"“雪王”上市，替新茶飲解謎","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002697","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:32","pubTimestamp":1740555167,"startTime":"0","endTime":"0","summary":"2月21日，蜜雪冰城正式启动招股，截至2月23日，蜜雪集团孖展认购金额已超过6400亿港元，孖展认购倍数已超1800倍，“雪王登基”已是众望所归。如今“雪王”圆梦，新茶饮行业也已经改头换面。然而受行业政策调整的影响，蜜雪冰城首次上市计划在2023年2月终止。因此，直到2024年消费市场回暖，新茶饮赛道才迎来第二家上市公司茶百道。新茶饮企业之所以会面临的“破发魔咒”，本质上是资本市场对新茶饮赛道估值逻辑存疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","02097","02150","02555","BK1587"],"gpt_icon":1},{"id":"2514004367","title":"吸金1.19萬億！雪王即將創紀錄，新茶飲卻集體焦慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004367","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:18","pubTimestamp":1740554314,"startTime":"0","endTime":"0","summary":"“雪王”3月3日登陆港股市场，眼下正在疯狂吸金！公开报道显示，截至今天上午11点，公开发售环节融资认购倍数达到3449.8倍，认购金额达到1.19万亿港元。目前，蜜雪集团认购尚未截止，金额已接近快手的1.2万亿港元，这也意味着，蜜雪冰城很有可能刷新港股市场新股认购纪录。火热的另一面，却是新茶饮的集体焦虑：刚刚敲钟不久的古茗，上市后的前两个交易日，股价分别下跌6.44%、1.51%，未能打破新茶饮品牌“破发魔咒”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","02555"],"gpt_icon":0},{"id":"2514035450","title":"蜜雪冰城成為現象級IPO 相關影子股獲益走高 奈雪的茶(02150)大漲18.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035450","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:14","pubTimestamp":1740550474,"startTime":"0","endTime":"0","summary":"金吾财讯 | 蜜雪冰城(02097)冻资超1.8万亿，认购倍数达5266倍，成为现象级IPO。国元国际提到，尽管现制茶饮行业竞争激烈，蜜雪冰城业绩表现处第一梯队，得益于其强大的品牌力，高质平价的性价比品牌定位牢牢占领消费者心智，拥有庞大的消费者及粉丝群体，且有规模最大且完善的供应链体系赋能。公司招股价对应2024年动态PE约15.7X，建议申购。受情绪提振，相关影子股获益走高，奈雪的茶(02150)涨18.05%，茶百道(02555)涨4%，古茗(01364)涨3.27%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","02097","02150","02555","BK1587"],"gpt_icon":0},{"id":"2514407621","title":"港股非酒精飲料股持續走強，茶百道漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407621","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:15","pubTimestamp":1740539731,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月26日，港股非酒精饮料股持续走强，茶百道(02555.HK)涨超7%，农夫山泉(09633.HK)涨近7%，维他奶集团(00345.HK)涨超6%，华润饮料(02460.HK)涨超6%，古茗(01364.HK)等跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502263330064235.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502263330064235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","HSTECH","BK1233","YANG","02555"],"gpt_icon":0},{"id":"2514267075","title":"港股非酒精飲料股持續走強，茶百道(02555.HK)漲超7%，農夫山泉(09633.HK)漲近7%，維他奶集團(0034","url":"https://stock-news.laohu8.com/highlight/detail?id=2514267075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514267075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:11","pubTimestamp":1740539467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","02555","01364","BK1200","BK1589","02460","YANG","BK1549","BK1237","LU1981816686.USD","HSCEI","00345","07226","BK1233","09633"],"gpt_icon":0},{"id":"2514882027","title":"茶百道盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:33","pubTimestamp":1740533597,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时33分，茶百道股票出现波动，股价大幅拉升5.06%。截至发稿，该股报9.970港元/股，成交量8.42万股，换手率0.01%，振幅4.95%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。茶百道股票所在的非酒精饮料行业中，整体涨幅为0.20%。其相关个股中，维他奶国际、农夫山泉、茶百道涨幅较大，振幅较大的相关个股有维他奶国际、茶百道、统一企业中国，振幅分别为5.23%、4.95%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093318a2541e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093318a2541e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02555\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02555","amount":0.2,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-27","currency":"CNY","dateTimestamp":1748188800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"02555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-06","symbol":"02555","amount":0.388836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-01-24"},{"date":"2024-08-26","symbol":"02555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-28","symbol":"02555","amount":0.3069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"茶百道","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-01","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02555\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-08-01","value":0.3069,"currency":"HKD"},{"executeDate":"2025-01-06","recordDate":"2025-01-07","paymentDate":"2025-01-24","value":0.388836,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-07-11","value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02555\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02555","date":"2025-05-09","current":28.286335,"percent":0.992157,"low":7.080394,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"high":28.550497,"avg":15.490441,"sd":4.508575,"marketCap":14347828567},"quantilePoints":[{"date":"2024-04-26","current":14.18857,"twenty":14.318212,"median":14.725315,"eighty":15.167566,"marketCap":17465636835},{"date":"2024-05-03","current":14.222409,"twenty":13.841821,"median":14.205489,"eighty":14.78945,"marketCap":17495189520},{"date":"2024-05-10","current":12.774645,"twenty":13.602046,"median":13.987225,"eighty":14.331748,"marketCap":15751581105},{"date":"2024-05-17","current":12.745417,"twenty":12.751263,"median":13.691129,"eighty":14.215641,"marketCap":15692475735},{"date":"2024-05-24","current":13.087342,"twenty":12.799551,"median":13.613199,"eighty":14.152094,"marketCap":16076660640},{"date":"2024-05-31","current":12.35304,"twenty":12.512311,"median":13.301928,"eighty":14.002397,"marketCap":15190080090},{"date":"2024-06-07","current":12.199939,"twenty":12.356925,"median":12.993258,"eighty":13.95669,"marketCap":14983211295},{"date":"2024-06-14","current":13.174529,"twenty":12.372464,"median":13.040598,"eighty":13.834549,"marketCap":16165318695},{"date":"2024-06-21","current":13.226302,"twenty":12.467785,"median":13.158281,"eighty":13.732242,"marketCap":16194871380},{"date":"2024-06-28","current":15.694644,"twenty":12.505391,"median":13.204987,"eighty":14.13602,"marketCap":19209245250},{"date":"2024-07-05","current":13.186365,"twenty":12.511284,"median":13.185018,"eighty":14.032156,"marketCap":16135766010},{"date":"2024-07-12","current":12.202406,"twenty":12.448721,"median":13.158281,"eighty":13.991018,"marketCap":14953658610},{"date":"2024-07-19","current":12.684477,"twenty":12.465021,"median":13.110275,"eighty":13.865084,"marketCap":15544712310},{"date":"2024-07-26","current":10.439175,"twenty":12.292238,"median":13.035369,"eighty":13.752703,"marketCap":12840641632},{"date":"2024-08-02","current":8.594202,"twenty":12.204605,"median":12.84262,"eighty":13.699352,"marketCap":10565084887},{"date":"2024-08-09","current":8.585064,"twenty":12.173581,"median":12.774645,"eighty":13.673398,"marketCap":10624190257},{"date":"2024-08-16","current":7.722363,"twenty":10.823586,"median":12.717468,"eighty":13.579739,"marketCap":9560293597},{"date":"2024-08-23","current":7.606663,"twenty":9.276481,"median":12.593681,"eighty":13.547035,"marketCap":9456859200},{"date":"2024-08-30","current":10.273639,"twenty":9.276481,"median":12.525018,"eighty":13.393224,"marketCap":8895358185},{"date":"2024-09-06","current":12.127976,"twenty":9.576645,"median":12.467785,"eighty":13.312627,"marketCap":10505979517},{"date":"2024-09-13","current":7.251418,"twenty":8.863447,"median":12.362752,"eighty":13.29117,"marketCap":6265169220},{"date":"2024-09-20","current":9.197244,"twenty":8.590547,"median":12.286287,"eighty":13.280136,"marketCap":7994001292},{"date":"2024-09-27","current":14.026021,"twenty":8.639819,"median":12.276368,"eighty":13.293859,"marketCap":12264364275},{"date":"2024-10-04","current":20.47297,"twenty":8.774441,"median":12.35304,"eighty":13.552234,"marketCap":17820269055},{"date":"2024-10-10","current":15.548775,"twenty":8.984055,"median":12.453967,"eighty":13.724019,"marketCap":13446471675},{"date":"2024-10-18","current":16.506257,"twenty":9.230378,"median":12.509074,"eighty":14.002397,"marketCap":14200065142},{"date":"2024-10-25","current":14.394506,"twenty":9.416345,"median":12.539992,"eighty":14.186091,"marketCap":12382575015},{"date":"2024-11-01","current":16.633509,"twenty":9.690965,"median":12.686998,"eighty":14.402613,"marketCap":14318275882},{"date":"2024-11-08","current":16.864501,"twenty":9.944582,"median":12.747415,"eighty":14.853435,"marketCap":14451262965},{"date":"2024-11-15","current":14.814156,"twenty":9.994778,"median":12.802377,"eighty":15.18803,"marketCap":12559891125},{"date":"2024-11-22","current":16.216112,"twenty":10.082264,"median":12.899175,"eighty":15.348591,"marketCap":13741998525},{"date":"2024-11-29","current":17.064517,"twenty":10.306746,"median":13.066584,"eighty":15.628151,"marketCap":14451262965},{"date":"2024-12-06","current":16.685056,"twenty":10.473811,"median":13.156123,"eighty":15.81089,"marketCap":14096630745},{"date":"2024-12-13","current":19.136386,"twenty":10.637112,"median":13.1791,"eighty":16.041883,"marketCap":16135766010},{"date":"2024-12-20","current":18.482269,"twenty":10.745931,"median":13.226302,"eighty":16.267996,"marketCap":15515159625},{"date":"2024-12-27","current":18.003376,"twenty":10.775296,"median":13.250513,"eighty":16.425429,"marketCap":15101422035},{"date":"2025-01-03","current":18.443329,"twenty":10.865847,"median":13.295204,"eighty":16.736208,"marketCap":15485606940},{"date":"2025-01-10","current":16.340617,"twenty":10.922539,"median":13.544436,"eighty":16.843613,"marketCap":13668116812},{"date":"2025-01-17","current":16.768724,"twenty":11.025456,"median":13.680047,"eighty":16.819637,"marketCap":14037525375},{"date":"2025-01-24","current":16.822177,"twenty":11.097953,"median":13.789437,"eighty":16.816633,"marketCap":14170512457},{"date":"2025-01-28","current":18.078123,"twenty":11.101388,"median":13.834549,"eighty":16.829688,"marketCap":15308290830},{"date":"2025-02-07","current":17.46147,"twenty":11.13271,"median":14.016106,"eighty":16.958911,"marketCap":14702460787},{"date":"2025-02-14","current":17.08362,"twenty":11.254295,"median":14.176176,"eighty":16.985379,"marketCap":14377381252},{"date":"2025-02-21","current":16.200625,"twenty":11.265652,"median":14.225431,"eighty":16.985379,"marketCap":13682893155},{"date":"2025-02-28","current":18.079719,"twenty":11.988134,"median":14.40464,"eighty":17.02962,"marketCap":15219632775},{"date":"2025-03-07","current":16.329058,"twenty":12.127976,"median":14.599535,"eighty":17.02962,"marketCap":13801103895},{"date":"2025-03-14","current":17.476573,"twenty":12.127976,"median":14.814156,"eighty":17.08362,"marketCap":14776342500},{"date":"2025-03-21","current":16.294563,"twenty":12.142923,"median":15.134765,"eighty":17.064517,"marketCap":13771551210},{"date":"2025-03-28","current":15.714443,"twenty":12.154175,"median":15.342218,"eighty":17.037341,"marketCap":13254379222},{"date":"2025-04-03","current":26.426831,"twenty":12.173581,"median":15.349931,"eighty":17.122376,"marketCap":13328260935},{"date":"2025-04-11","current":23.624671,"twenty":12.178999,"median":15.52158,"eighty":17.3169,"marketCap":11835850342},{"date":"2025-04-17","current":25.922,"twenty":12.19162,"median":15.671319,"eighty":17.467511,"marketCap":13017957742},{"date":"2025-04-25","current":24.63552,"twenty":12.200926,"median":15.729695,"eighty":17.527461,"marketCap":12382575015},{"date":"2025-05-02","current":25.844701,"twenty":12.202956,"median":15.782578,"eighty":17.940316,"marketCap":13017957742},{"date":"2025-05-09","current":28.286335,"twenty":12.205155,"median":15.820573,"eighty":18.003376,"marketCap":14347828567}],"updateTime":1746922122383}}}