港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘀嗒出行

1.080

+0.0100.93%

成交量：1.75萬

成交額：1.87萬

市值：10.99億

市盈率：0.66

高：1.070

開：1.070

低：1.070

收：1.070

資料載入中...

總覽公司新聞公告

嘀嗒出行03月13日主力淨流入35萬元散户資金拋售

嘀嗒出行03月10日主力淨流入22萬元散户資金拋售

嘀嗒出行03月06日主力淨流出287萬元散戶資金買入

嘀嗒出行盤中異動早盤股價大漲5.43%報1.360港元

嘀嗒出行03月05日主力淨流入31萬元散户資金拋售

嘀嗒出行03月04日遭主力拋售25萬元

嘀嗒出行創始人、CEO宋中傑：合規順風車+出租車·新出行雙輪驅動大眾出行高質量發展

每日经济新闻

嘀嗒出行03月03日遭主力拋售63萬元

嘀嗒出行02月24日遭主力拋售244萬元

嘀嗒出行：順風車界的“養老型”企業？

嘀嗒出行盤中異動大幅下挫8.33%報1.320港元

嘀嗒出行02月21日遭主力拋售29萬元

嘀嗒出行02月19日主力資金流出10萬元連續3日減倉

嘀嗒出行盤中異動股價大跌5.23%

嘀嗒出行盤中異動臨近收盤股價大漲5.63%

嘀嗒出行盤中異動臨近午盤大幅下跌5.30%

嘀嗒出行(02559)股價下跌5.298%，現價港幣$1.43

阿斯达克财经

嘀嗒出行02月11日主力資金流出61萬元連續3日減倉

嘀嗒出行盤中異動早盤股價大跌6.83%

嘀嗒出行(02559)股價大幅上升16.547%，現價港幣$1.62

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02559/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02559\",,,,,undefined,":{"symbol":"02559","market":"HK","secType":"STK","nameCN":"嘀嗒出行","latestPrice":1.08,"timestamp":1746496276242,"preClose":1.07,"halted":0,"volume":17500,"delay":0,"floatShares":1018000000,"shares":1018000000,"eps":1.63335626732397,"marketStatus":"交易中","change":0.01,"latestTime":"05-06 09:53:23","open":1.07,"high":1.07,"low":1.07,"amount":18725,"amplitude":0,"askPrice":1.09,"askSize":10000,"bidPrice":1.08,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.14597120216724027,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746504000000},"marketStatusCode":2,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":1.07,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.995141,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02559\",,,,,undefined,":{"symbol":"02559","floatShares":1018000000,"roa":"5.71%","roe":"--","lyrEps":1.633356,"volumeRatio":0.995141,"shares":1018000000,"dividePrice":0,"high":1.07,"amplitude":0,"preClose":1.07,"low":1.07,"week52Low":0.99,"pbRate":"0.77","psRate":"1.30","week52High":5.9,"institutionHeld":0,"latestPrice":1.08,"committee":-0.818182,"eps":1.63335626732397,"divideRate":0,"volume":17500,"delay":0,"ttmEps":0.14597120216724027,"open":1.07,"prevYearClose":1.75,"prevWeekClose":1.07,"prevMonthClose":1.06,"prevQuarterClose":1.18,"fiveDayClose":1.04,"twentyDayClose":1.18,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02559\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519881174","title":"嘀嗒出行03月13日主力淨流入35萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881174?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855521,"startTime":"0","endTime":"0","summary":"03月13日，嘀嗒出行股价收平报1.26元，成交金额141万元，换手率0.11%，振幅5.56%，量比0.64。嘀嗒出行今日主力资金净流入35万元，上一交易日主力净流出24万元。该股近5个交易日下跌0.79%，主力资金累计净流入52万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出760万元，其中净流出天数为13日。该股主力净额占比0.03%，港股市场排名136/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181510ab63c3a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181510ab63c3a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2518210345","title":"嘀嗒出行03月10日主力淨流入22萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594532,"startTime":"0","endTime":"0","summary":"03月10日, 嘀嗒出行股价涨0.79%，报收1.28元，成交金额126万元，换手率0.10%，振幅4.72%，量比0.50。嘀嗒出行今日主力资金净流入22万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.33%，主力资金累计净流出258万元；近20日主力资金累计净流出897万元，其中净流出天数为14日。该股主力净额占比0.02%，港股市场排名240/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165731a269b8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165731a269b8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2517136060","title":"嘀嗒出行03月06日主力淨流出287萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249050,"startTime":"0","endTime":"0","summary":"03月06日, 嘀嗒出行股价跌1.55%，报收1.27元，成交金额819万元，换手率0.63%，振幅11.63%，量比6.09。嘀嗒出行今日主力资金净流出287万元，上一交易日主力净流入31万元。该股近5个交易日下跌4.51%，主力资金累计净流出370万元；近20日主力资金累计净流出981万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170352abeb15d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170352abeb15d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2517903547","title":"嘀嗒出行盤中異動 早盤股價大漲5.43%報1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:24","pubTimestamp":1741227851,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时24分，嘀嗒出行股票出现异动，股价快速上涨5.43%。截至发稿，该股报1.360港元/股，成交量38.5万股，换手率0.04%，振幅5.43%。资金方面，该股资金流入20.7515万港元，流出27.324万港元。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，嘀嗒出行、港铁公司、载通涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、载通，振幅分别为5.43%、1.52%、0.96%。该公司主要通过移动应用程序向中国当地司机提供拼车服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102411963b8778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102411963b8778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2517995673","title":"嘀嗒出行03月05日主力淨流入31萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162517,"startTime":"0","endTime":"0","summary":"03月05日, 嘀嗒出行股价涨0.78%，报收1.29元，成交金额178万元，换手率0.14%，振幅3.91%，量比1.49。嘀嗒出行今日主力资金净流入31万元，上一交易日主力净流出25万元。该股近5个交易日上涨0.78%，主力资金累计净流出109万元；近20日主力资金累计净流出695万元，其中净流出天数为15日。该股主力净额占比0.02%，港股市场排名287/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165654abe9416d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165654abe9416d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2516415625","title":"嘀嗒出行03月04日遭主力拋售25萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516415625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516415625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081190,"startTime":"0","endTime":"0","summary":"03月04日, 嘀嗒出行股价跌0.78%，报收1.28元，成交金额120万元，换手率0.09%，振幅2.33%，量比0.99。嘀嗒出行今日主力资金净流出25万元，连续5日净流出，上一交易日主力净流出63万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为100.00%，平均跌幅为4.58%。该股近5个交易日下跌0.78%，主力资金累计净流出159万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出740万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175013a25ea7d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304175013a25ea7d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2516659503","title":"嘀嗒出行創始人、CEO宋中傑：合規順風車+出租車·新出行 雙輪驅動大眾出行高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659503","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 01:20","pubTimestamp":1741022430,"startTime":"0","endTime":"0","summary":"我建议，应大力发展合规顺风车，坚守顺风车“真顺风、低定价”的行业本质。一方面，行业从业者、平台企业应形成系统化的自我约束机制，真正杜绝“伪顺风”。另一方面，呼吁加强对顺风车行业的政策扶持和重视，通过强化“政府定标、平台履责、社会监督、用户参与”的四维治理框架，为真顺风营造健康、有序、充满活力的行业氛围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043335159539.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335159539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2516500076","title":"嘀嗒出行03月03日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989744,"startTime":"0","endTime":"0","summary":"03月03日, 嘀嗒出行股价跌1.53%，报收1.29元，成交金额133万元，换手率0.10%，振幅2.29%，量比0.64。嘀嗒出行今日主力资金净流出63万元，连续4日净流出，上一交易日主力净流出29万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为100.00%，平均跌幅为1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165249abe5c25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165249abe5c25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2513714447","title":"嘀嗒出行02月24日遭主力拋售244萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384942,"startTime":"0","endTime":"0","summary":"02月24日, 嘀嗒出行股价跌10.42%，报收1.29元，成交金额562万元，换手率0.42%，振幅9.03%，量比3.93。嘀嗒出行今日主力资金净流出244万元，连续6日净流出，上一交易日主力净流出29万元。该股近5个交易日下跌11.72%，主力资金累计净流出357万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出581万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161603abda9c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161603abda9c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2513676027","title":"嘀嗒出行：順風車界的“養老型”企業？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513676027","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513676027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:43","pubTimestamp":1740361394,"startTime":"0","endTime":"0","summary":"“其实，在嘀嗒顺风车被曝出高速甩客事件之前，顺风车行业就已经越来越没有想象力了。随着未来监管趋紧，这种感觉将会越来越明显。”那么当顺风车新规从地方城市走向国家层层面后，以嘀嗒出行为代表的、顺风车平台们，是不是也将迎来一场从监管合规到品牌竞争的市场巨变？至于2024年上半年，天眼查APP显示：嘀嗒出行的顺风车平台服务收入则为3.89亿元，占同期总收入的96.3%。嘀嗒出行的顺风车收入，主要来自于向私家车车主收取的服务费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02559","BK1255"],"gpt_icon":1},{"id":"2513576036","title":"嘀嗒出行盤中異動 大幅下挫8.33%報1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513576036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513576036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361037,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时37分，嘀嗒出行股票出现异动，股价大幅跳水8.33%。截至发稿，该股报1.320港元/股，成交量60万股，换手率0.06%，振幅6.25%。资金方面，该股资金流入1400港元，流出77.3675万港元。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.17%。其相关个股中，港铁公司、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为6.25%、1.59%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093717962dd01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093717962dd01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2513125502","title":"嘀嗒出行02月21日遭主力拋售29萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125799,"startTime":"0","endTime":"0","summary":"02月21日, 嘀嗒出行股价跌2.04%，报收1.44元，成交金额126万元，换手率0.09%，振幅4.76%，量比0.84。嘀嗒出行今日主力资金净流出29万元，连续5日净流出，上一交易日主力净流出14万元。该股近5个交易日下跌5.88%，主力资金累计净流出169万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出345万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161801a24e45ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161801a24e45ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2512178148","title":"嘀嗒出行02月19日主力資金流出10萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952920,"startTime":"0","endTime":"0","summary":"02月19日, 嘀嗒出行股价涨0.69%，报收1.45元，成交金额94万元，换手率0.06%，振幅4.86%，量比0.59。嘀嗒出行今日主力资金净流出10万元，连续3日净流出，上一交易日主力净流出62万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为9.71%。该股近5个交易日下跌0.68%，主力资金累计净流出160万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出303万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161532a24b9854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161532a24b9854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2512998238","title":"嘀嗒出行盤中異動 股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:54","pubTimestamp":1739760869,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时54分，嘀嗒出行股票出现波动，股价急速下跌5.23%。截至发稿，该股报1.450港元/股，成交量48.1万股，换手率0.05%，振幅8.50%。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.13%。其相关个股中，港铁公司、载通、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为8.50%、2.37%、2.20%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105429a2489ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105429a2489ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2511655163","title":"嘀嗒出行盤中異動 臨近收盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:53","pubTimestamp":1739519614,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时53分，嘀嗒出行股票出现波动，股价快速拉升5.63%。截至发稿，该股报1.500港元/股，成交量70.95万股，换手率0.07%，振幅7.04%。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.26%。其相关个股中，嘀嗒出行、广深铁路股份、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为6.34%、2.90%、1.42%。该公司主要通过移动应用程序向中国当地司机提供拼车服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155334abce9a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155334abce9a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2510318141","title":"嘀嗒出行盤中異動 臨近午盤大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:55","pubTimestamp":1739332556,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时55分，嘀嗒出行股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.430港元/股，成交量45.95万股，换手率0.05%，振幅5.96%。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.39%。其相关个股中，港铁公司、广深铁路股份、如祺出行涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为5.96%、1.85%、1.47%。该公司主要通过移动应用程序向中国当地司机提供拼车服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212115556abcbbcb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212115556abcbbcb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2510135583","title":"嘀嗒出行(02559)股價下跌5.298%，現價港幣$1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135583","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:55","pubTimestamp":1739332500,"startTime":"0","endTime":"0","summary":"[下跌股]嘀嗒出行(02559) 股价在上午11:55比前收市价下跌5.298%，现股价为港币$1.43。至目前为止，今日最高价为$1.52，而最低价为$1.43。总成交量为44.75万股，总成交金额为港币$66.124万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502122411/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2510749938","title":"嘀嗒出行02月11日主力資金流出61萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261708,"startTime":"0","endTime":"0","summary":"02月11日, 嘀嗒出行股价跌6.21%，报收1.51元，成交金额169万元，换手率0.11%，振幅8.07%，量比0.82。嘀嗒出行今日主力资金净流出61万元，连续3日净流出，上一交易日主力净流出45万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为9.71%。该股近5个交易日上涨4.86%，主力资金累计净流出137万元；近20日主力资金累计净流出115万元，其中净流出天数为6日。该股主力净额占比0.04%，港股市场排名2478/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161527a2419ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161527a2419ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2510849479","title":"嘀嗒出行盤中異動 早盤股價大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:48","pubTimestamp":1739238506,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时48分，嘀嗒出行股票出现波动，股价大幅下挫6.83%。截至发稿，该股报1.500港元/股，成交量10.55万股，换手率0.01%，振幅5.59%。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.09%。其相关个股中，冠忠巴士集团、如祺出行、进智公共交通涨幅较大，振幅较大的相关个股有嘀嗒出行、港铁公司、广深铁路股份，振幅分别为1.86%、1.02%、0.49%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094826a24135b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094826a24135b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2509751367","title":"嘀嗒出行(02559)股價大幅上升16.547%，現價港幣$1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751367","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:00","pubTimestamp":1738897200,"startTime":"0","endTime":"0","summary":"[上升股]嘀嗒出行(02559) 股价在上午11:00比前收市价大幅上升16.547%，现股价为港币$1.62。至目前为止，今日最高价为$1.62，而最低价为$1.38。总成交量为51.2万股，总成交金额为港币$76.594万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502071818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","02559"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02559\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-30","symbol":"02559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02559","date":"2025-05-02","current":1.017039,"percent":0.320388,"low":0.806576,"twenty":0.935448,"median":1.261147,"eighty":4.228954,"high":14.321848,"avg":2.434004,"sd":2.645096,"marketCap":1089624190},"quantilePoints":[{"date":"2024-06-28","current":14.321848,"twenty":14.321848,"median":14.321848,"eighty":14.321848,"marketCap":4622006316},{"date":"2024-07-05","current":10.350939,"twenty":10.289326,"median":11.085159,"eighty":11.831868,"marketCap":3339772306},{"date":"2024-07-12","current":7.690295,"twenty":8.368441,"median":9.517673,"eighty":11.110002,"marketCap":2484949632},{"date":"2024-07-19","current":7.751672,"twenty":7.778754,"median":8.384172,"eighty":10.497783,"marketCap":2504829229},{"date":"2024-07-26","current":7.355219,"twenty":7.602471,"median":7.969654,"eighty":10.104488,"marketCap":2385551647},{"date":"2024-08-02","current":7.420837,"twenty":7.52678,"median":7.9728,"eighty":9.206966,"marketCap":2405431244},{"date":"2024-08-09","current":6.000934,"twenty":7.204806,"median":7.768598,"eighty":8.993575,"marketCap":1958140310},{"date":"2024-08-16","current":4.232517,"twenty":6.648549,"median":7.65939,"eighty":8.698966,"marketCap":1381631995},{"date":"2024-08-23","current":4.214704,"twenty":4.964419,"median":7.487051,"eighty":8.478121,"marketCap":1381631995},{"date":"2024-08-30","current":4.909462,"twenty":4.564355,"median":7.324056,"eighty":8.395588,"marketCap":1620187160},{"date":"2024-09-06","current":1.496463,"twenty":4.258098,"median":7.107373,"eighty":8.32125,"marketCap":2415371042},{"date":"2024-09-13","current":1.27811,"twenty":4.123329,"median":6.680991,"eighty":8.114039,"marketCap":2057538295},{"date":"2024-09-20","current":1.258216,"twenty":1.496463,"median":6.000934,"eighty":8.010148,"marketCap":2037658698},{"date":"2024-09-27","current":1.549641,"twenty":1.369585,"median":4.962692,"eighty":7.913003,"marketCap":2524708826},{"date":"2024-10-04","current":1.930567,"twenty":1.41192,"median":4.773696,"eighty":7.838093,"marketCap":3131036536},{"date":"2024-10-10","current":1.603869,"twenty":1.456032,"median":4.542683,"eighty":7.778754,"marketCap":2584347617},{"date":"2024-10-18","current":1.537864,"twenty":1.415704,"median":4.290321,"eighty":7.739397,"marketCap":2465070035},{"date":"2024-10-25","current":1.296104,"twenty":1.392006,"median":4.237275,"eighty":7.684114,"marketCap":2077417892},{"date":"2024-11-01","current":1.338612,"twenty":1.342497,"median":4.149144,"eighty":7.650466,"marketCap":2146996482},{"date":"2024-11-08","current":1.506575,"twenty":1.353149,"median":1.934969,"eighty":7.602471,"marketCap":2405431244},{"date":"2024-11-15","current":1.396856,"twenty":1.358609,"median":1.686703,"eighty":7.52678,"marketCap":2206635273},{"date":"2024-11-22","current":1.315682,"twenty":1.343226,"median":1.61519,"eighty":7.407713,"marketCap":2077417892},{"date":"2024-11-29","current":1.209476,"twenty":1.336574,"median":1.603227,"eighty":7.348986,"marketCap":1908441317},{"date":"2024-12-06","current":1.22496,"twenty":1.315846,"median":1.543753,"eighty":7.304868,"marketCap":1928320914},{"date":"2024-12-13","current":1.265343,"twenty":1.295254,"median":1.513605,"eighty":7.204806,"marketCap":1987959706},{"date":"2024-12-20","current":1.245555,"twenty":1.279844,"median":1.501519,"eighty":7.109888,"marketCap":1948200511},{"date":"2024-12-27","current":1.227443,"twenty":1.271135,"median":1.496463,"eighty":7.104858,"marketCap":1918381116},{"date":"2025-01-03","current":0.972099,"twenty":1.262379,"median":1.447685,"eighty":6.933195,"marketCap":1520789175},{"date":"2025-01-10","current":0.899263,"twenty":1.256513,"median":1.428145,"eighty":6.736543,"marketCap":1401511592},{"date":"2025-01-17","current":0.930401,"twenty":1.246096,"median":1.408149,"eighty":6.583666,"marketCap":1451210585},{"date":"2025-01-24","current":0.873944,"twenty":1.238876,"median":1.397822,"eighty":6.208073,"marketCap":1371692197},{"date":"2025-01-28","current":0.850488,"twenty":1.238371,"median":1.393892,"eighty":6.000934,"marketCap":1341872801},{"date":"2025-02-07","current":1.007386,"twenty":1.219757,"median":1.385069,"eighty":5.424233,"marketCap":1580427966},{"date":"2025-02-14","current":0.993607,"twenty":1.174424,"median":1.371107,"eighty":5.015922,"marketCap":1558060758},{"date":"2025-02-21","current":0.931836,"twenty":1.007386,"median":1.352135,"eighty":4.909462,"marketCap":1466410125},{"date":"2025-02-28","current":0.850515,"twenty":0.972099,"median":1.339947,"eighty":4.788985,"marketCap":1334025878},{"date":"2025-03-07","current":0.821248,"twenty":0.941682,"median":1.336064,"eighty":4.758407,"marketCap":1293292263},{"date":"2025-03-14","current":0.814485,"twenty":0.931836,"median":1.325309,"eighty":4.578802,"marketCap":1283108859},{"date":"2025-03-21","current":0.873005,"twenty":0.918317,"median":1.315682,"eighty":4.506565,"marketCap":1374759492},{"date":"2025-03-28","current":1.10847,"twenty":0.923933,"median":1.295573,"eighty":4.39143,"marketCap":1191458227},{"date":"2025-04-03","current":1.091678,"twenty":0.924542,"median":1.2871,"eighty":4.310543,"marketCap":1171091419},{"date":"2025-04-11","current":0.974747,"twenty":0.92926,"median":1.279362,"eighty":4.267755,"marketCap":1038707172},{"date":"2025-04-17","current":1.001014,"twenty":0.931262,"median":1.271518,"eighty":4.250066,"marketCap":1069257383},{"date":"2025-04-25","current":0.990625,"twenty":0.933072,"median":1.265343,"eighty":4.238227,"marketCap":1059073979},{"date":"2025-05-02","current":1.017039,"twenty":0.935448,"median":1.261147,"eighty":4.228954,"marketCap":1089624190}],"updateTime":1746460001981}}}