港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘀嗒出行

1.120

+0.0504.67%

成交量：29.40萬

成交額：32.11萬

市值：11.40億

市盈率：0.68

高：1.120

開：1.070

低：1.070

收：1.070

資料載入中...

總覽公司新聞公告

嘀嗒出行(02559)股價上升5.181%，現價港幣$2.03

阿斯达克财经

異動解讀 | 嘀嗒出行更換核數師盤中股價大跌5.24%

嘀嗒出行盤中異動下午盤股價大跌5.24%

嘀嗒出行擬委任羅申美會計師事務所為核數師

嘀嗒出行(02559.HK)核數師變更

阿斯达克财经

嘀嗒出行委任羅申美為核數師

港股異動 | 嘀嗒出行(02559)尾盤拉昇逾11% 與京東汽車、京東安聯保險達成戰略合作

嘀嗒出行盤中異動早盤股價大漲5.15%

嘀嗒出行與京東汽車、京東安聯保險達成戰略合作將共同開拓車後服務市場

嘀嗒出行盤中異動大幅上漲5.15%

嘀嗒出行盤中異動急速上漲5.16%報2.240港元

嘀嗒出行盤中異動下午盤大幅下跌5.41%報2.100港元

嘀嗒出行盤中異動臨近收盤急速下挫7.39%

嘀嗒出行(02559)股價下跌7.391%，現價港幣$2.13

阿斯达克财经

嘀嗒出行盤中異動下午盤股價大跌5.98%報2.200港元

嘀嗒出行(02559)下跌5.98%，報2.2元/股

嘀嗒出行(02559)股價下跌5.556%，現價港幣$2.21

阿斯达克财经

嘀嗒出行(02559)出現大手成交130萬股，成交價$2.15，涉資279.5萬

阿斯达克财经

嘀嗒出行盤中異動早盤股價大跌5.37%

嘀嗒出行運營商首次因變相從事網約車經營被處罰

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02559/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02559\",,,,,undefined,":{"symbol":"02559","market":"HK","secType":"STK","nameCN":"嘀嗒出行","latestPrice":1.12,"timestamp":1746518913017,"preClose":1.07,"halted":0,"volume":294000,"delay":0,"floatShares":1018000000,"shares":1018000000,"eps":1.636907790627374,"marketStatus":"未開盤","change":0.05,"latestTime":"05-06 16:08:33","open":1.07,"high":1.12,"low":1.07,"amount":321080,"amplitude":0.046729,"askPrice":1.12,"askSize":25000,"bidPrice":1.09,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.14628859778783698,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":0,"adr":0,"listingDate":1719504000000,"exchange":"SEHK","adjPreClose":1.07,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.215881,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02559\",,,,,undefined,":{"symbol":"02559","floatShares":1018000000,"roa":"5.71%","roe":"--","lyrEps":1.637179,"volumeRatio":1.215881,"shares":1018000000,"dividePrice":0,"high":1.12,"amplitude":0.046729,"preClose":1.07,"low":1.07,"week52Low":0.99,"pbRate":"0.80","psRate":"1.35","week52High":5.9,"institutionHeld":0,"latestPrice":1.12,"committee":-0.960784,"eps":1.637179300230983,"divideRate":0,"volume":294000,"delay":0,"ttmEps":0.1463128622940146,"open":1.07,"prevYearClose":1.75,"prevWeekClose":1.07,"prevMonthClose":1.06,"prevQuarterClose":1.18,"fiveDayClose":1.04,"twentyDayClose":1.18,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02559\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490875115","title":"嘀嗒出行(02559)股價上升5.181%，現價港幣$2.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875115","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490875115?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:34","pubTimestamp":1733988840,"startTime":"0","endTime":"0","summary":"[上升股]嘀嗒出行(02559) 股价在下午03:34比前收市价上升5.181%，现股价为港币$2.03。至目前为止，今日最高价为$2.03，而最低价为$1.94。总成交量为2.1万股，总成交金额为港币$4.152万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412123279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"1179891424","title":"異動解讀 | 嘀嗒出行更換核數師 盤中股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179891424","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179891424?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:48","pubTimestamp":1733813325,"startTime":"0","endTime":"0","summary":"出行领域的科技公司嘀嗒出行(02559.HK)今日遭遇盘中大跌,股价下挫5.24%,引起市场广泛关注。\n\n事件的导火索是嘀嗒出行在前一日晚间发布公告,称德勤会计师事务所已于9日递交终止函件,立即终止担任公司核数师的服务。此前,德勤曾出具了嘀嗒出行截至2023年12月31日的年度审计报告,但尚未展开2024年审计工作。\n\n面对核数师突然退出,嘀嗒出行决定委任罗申美会计师事务所接任新一任核数师,负责公司2024年度财务审计工作。股价应声大跌或许反映了市场对该公司财务透明度和内控管理的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 嘀嗒出行更换核数师 盘中股价大跌5.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02559"],"gpt_icon":0},{"id":"2490236050","title":"嘀嗒出行盤中異動 下午盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490236050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490236050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:46","pubTimestamp":1733813166,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时46分，嘀嗒出行股票出现波动，股价急速下跌5.24%。截至发稿，该股报1.990港元/股，成交量6.25万股，换手率0.01%，振幅5.71%。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.17%。其相关个股中，如祺出行、港铁公司、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、嘀嗒出行，振幅分别为5.29%、4.50%、3.81%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144606ab6bfe6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210144606ab6bfe6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2490338120","title":"嘀嗒出行擬委任羅申美會計師事務所為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338120","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338120?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 08:27","pubTimestamp":1733790479,"startTime":"0","endTime":"0","summary":"嘀嗒出行（02559）发布公告，德勤•关黄陈方会计师行在（“德勤”）已于2024年12月9日递交终止函件，即时终止其作为公司核数师的服务。德勤与公司的核数委聘已于其就集团截至2023年12月31日止年度之综合财务报表发布审计报告后完成。德勤未受委聘且尚未对集团截至2024年12月31日止年度展开任何审计工作。\n　　董事会进一步宣布，根据公司审核委员会的推荐建议，董事会已决议委任罗申美会计师事务所为公司核数师，负责审计集团截至2024年12月31日止年度之综合财务报表，以填补临时空缺，并任职至公司即将举行的股东周年大会结束为止。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-10/doc-incyxrwx5168266.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-10/doc-incyxrwx5168266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2490038022","title":"嘀嗒出行(02559.HK)核數師變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490038022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 08:22","pubTimestamp":1733790120,"startTime":"0","endTime":"0","summary":"嘀嗒出行(02559.HK) 公布，德勤-关黄陈方会计师行已于昨日(9日)递交终止函件，即时终止其作为公司核数师的服务。另外，董事会已决议委任罗申美会计师事务所为公司核数师，负责审计集团截至2024年12月31日止年度之综合财务报表，以填补临时空缺，并任职至公司即将举行的股东周年大会结束为止。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240628113111961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240628113111961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1402876&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2490213787","title":"嘀嗒出行委任羅申美為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2490213787","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490213787?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 20:37","pubTimestamp":1733747822,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨嘀嗒出行公布，德勤已于2024年12月9日递交终止函件，即时终止其作为本公司核数师的服务。德勤与公司的核数委聘已于其就集团截至2023年12月31日止年度的综合财务报表发布审计报告后完成。德勤未受委聘且尚未对集团截至2024年12月31日止年度展开任何审计工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209204236ab69d47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209204236ab69d47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2490177317","title":"港股異動 | 嘀嗒出行(02559)尾盤拉昇逾11% 與京東汽車、京東安聯保險達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177317","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177317?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:00","pubTimestamp":1733731250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，嘀嗒出行尾盘拉升逾11%，截至发稿，涨8.25%，报2.1港元，成交额109.33万港元。消息面上，近日，嘀嗒出行与京东汽车、京东安联保险正式达成战略合作，嘀嗒出行将与京东安联、京东汽车结合顺风车用户生态特点和各自优势，分别拓展基于顺风车具体场景和用户人群的保险定制，以及车后服务等方面的创新合作。比如目前嘀嗒出行的行程录音开启率已接近94%，开启行程录音授权的用户数超过2450万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764599.SGD","LU0791591158.USD","BK4504","LU0370786039.SGD","BK4220","LU0588545490.SGD","LU0672654166.SGD","LU0315178854.USD","LU0244354667.USD","LU0456842615.SGD","BK1249","BK4531","BK4122","LU0039217434.USD","LU1366334651.USD","BK1502","BK4585","09618","LU0106959298.USD","02559","LU1188198961.HKD","LU2242644610.SGD","LU0431992006.USD","LU0228659784.USD","LU0588546209.SGD","LU0029875118.USD","LU0140636845.USD","LU0359201612.USD","LU0359202008.SGD","BK1591","LU0868486357.SGD","LU0572944931.SGD","IE00B29SXG58.USD","BK4503","LU0228367735.SGD","LU0348735423.USD","LU1023057109.AUD","LU0164880469.USD","BK4524","JD","LU1880383366.USD","LU1044875133.USD","LU0384037296.USD","LU1642822792.SGD","LU0326950275.SGD","LU1044874839.SGD","LU0320764755.SGD","LU0348805143.USD","89618","LU0163747925.USD"],"gpt_icon":1},{"id":"2490051796","title":"嘀嗒出行盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051796?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:04","pubTimestamp":1733713456,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时04分，嘀嗒出行股票出现波动，股价大幅上涨5.15%。截至发稿，该股报2.040港元/股，成交量12.25万股，换手率0.01%，振幅4.64%。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.13%。其相关个股中，嘀嗒出行、冠忠巴士集团、广深铁路股份涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、港铁公司，振幅分别为3.61%、1.38%、0.91%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209110416ab68a018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209110416ab68a018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2489942247","title":"嘀嗒出行與京東汽車、京東安聯保險達成戰略合作 將共同開拓車後服務市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2489942247","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489942247?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 12:07","pubTimestamp":1733458020,"startTime":"0","endTime":"0","summary":"新浪科技讯 12月6日中午消息，近日，嘀嗒出行与京东汽车、京东安联保险正式达成战略合作，嘀嗒出行将与京东安联、京东汽车结合顺风车用户生态特点和各自优势，分别拓展基于顺风车具体场景和用户人群的保险定制，以及车后服务等方面的创新合作。而嘀嗒与京东汽车、京东安联保险的合作，将有别于常规流量合作路径，而是通过更深层次协同，为嘀嗒用户定制更场景化、更个性化、更实用且更超值的保险及车后服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2024-12-06/doc-incynvuu8981391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0140636845.USD","LU0259732245.USD","LU0672654166.SGD","BK4558","LU0359202008.SGD","LU0163747925.USD","LU0211977185.USD","LU1794554557.SGD","LU0320764755.SGD","BK1142","BK1588","IE0008368742.USD","LU0315179316.USD","LU0359201612.USD","LU0708995583.HKD","LU0588545904.SGD","LU0048580855.USD","09618","LU1044875133.USD","LU0106959298.USD","LU0307460666.USD","LU0348805143.USD","BK4551","LU0384037296.USD","SG9999001226.SGD","LU0164880469.USD","LU1023057109.AUD","IE00B29SXG58.USD","BK4122","LU0370786039.SGD","LU1642822792.SGD","LU0051755006.USD","LU0320764599.SGD","LU0327786744.USD","89618","LU1720050803.USD","LU0463099449.HKD","BK4503","LU0348825331.USD","BK4588","BK4504","LU1688375341.USD","LU1366334651.USD","JD","LU0149721374.USD","LU0228367735.SGD","LU0791590937.USD","LU0431992006.USD","BK4531","02559"],"gpt_icon":1},{"id":"2488695519","title":"嘀嗒出行盤中異動 大幅上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488695519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:13","pubTimestamp":1733202829,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时13分，嘀嗒出行股票出现波动，股价快速拉升5.15%。截至发稿，该股报2.040港元/股，成交量5.8万股，换手率0.01%，振幅4.64%。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.02%。其相关个股中，嘀嗒出行、进智公共交通、港铁公司涨幅较大，振幅较大的相关个股有嘀嗒出行、冠忠巴士集团、广深铁路股份，振幅分别为4.64%、3.13%、1.42%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131349abf1c2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131349abf1c2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2485470968","title":"嘀嗒出行盤中異動 急速上漲5.16%報2.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470968?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:03","pubTimestamp":1732241039,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时03分，嘀嗒出行股票出现异动，股价快速上涨5.16%。截至发稿，该股报2.240港元/股，成交量1.7万股，换手率0.00%，振幅5.16%。资金方面，该股资金流入2.5755万港元，流出9705港元。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.09%。其相关个股中，嘀嗒出行、如祺出行、广深铁路股份涨幅较大，振幅较大的相关个股有广深铁路股份、嘀嗒出行、港铁公司，振幅分别为1.42%、1.41%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100359abd619d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100359abd619d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2484361311","title":"嘀嗒出行盤中異動 下午盤大幅下跌5.41%報2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484361311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484361311?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:29","pubTimestamp":1731911356,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时29分，嘀嗒出行股票出现波动，股价急速跳水5.41%。截至发稿，该股报2.100港元/股，成交量5.85万股，换手率0.01%，振幅5.41%。资金方面，该股资金流入1.314万港元，流出11.08万港元。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.18%。其相关个股中，广深铁路股份、港铁公司、如祺出行涨幅较大，振幅较大的相关个股有广深铁路股份、嘀嗒出行、载通，振幅分别为4.85%、4.50%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814291698e4328a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814291698e4328a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2483845523","title":"嘀嗒出行盤中異動 臨近收盤急速下挫7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845523?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:35","pubTimestamp":1731569712,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时35分，嘀嗒出行股票出现波动，股价大幅下跌7.39%。截至发稿，该股报2.130港元/股，成交量2.05万股，换手率0.00%，振幅7.39%。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.48%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为7.68%、4.35%、3.35%。该公司主要通过移动应用程序向中国当地司机提供拼车服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153512abc01683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153512abc01683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2483849876","title":"嘀嗒出行(02559)股價下跌7.391%，現價港幣$2.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483849876?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 15:35","pubTimestamp":1731569700,"startTime":"0","endTime":"0","summary":"[下跌股]嘀嗒出行(02559) 股价在下午03:35比前收市价下跌7.391%，现股价为港币$2.13。至目前为止，今日最高价为$2.3，而最低价为$2.13。总成交量为2.05万股，总成交金额为港币$4.616万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411143398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2483504097","title":"嘀嗒出行盤中異動 下午盤股價大跌5.98%報2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483504097?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:54","pubTimestamp":1731480859,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时54分，嘀嗒出行股票出现异动，股价快速下挫5.98%。截至发稿，该股报2.200港元/股，成交量140.1万股，换手率0.14%，振幅4.27%。资金方面，该股资金流入6.095万港元，流出9.466万港元。嘀嗒出行股票所在的公共运输行业中，整体跌幅为0.22%。其相关个股中，广深铁路股份、如祺出行、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、载通、广深铁路股份，振幅分别为4.27%、3.03%、2.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113145419971a6376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113145419971a6376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2483406100","title":"嘀嗒出行(02559)下跌5.98%，報2.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406100?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:54","pubTimestamp":1731480859,"startTime":"0","endTime":"0","summary":"11月13日，嘀嗒出行(02559)盘中下跌5.98%，截至14:54，报2.2元/股，成交301.96万元。嘀嗒出行是一家主营顺风车和智慧出租车服务的技术驱动出行平台。公司自2014年开始提供应用程序基础的顺风车服务，2017年进一步扩展业务范围，推出了旨在提高中国出租车行业效率和效能的智慧出租车服务。截至2024年中报，嘀嗒出行营业总收入4.04亿元、净利润9.48亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13145445239649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2483302891","title":"嘀嗒出行(02559)股價下跌5.556%，現價港幣$2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2483302891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483302891?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:54","pubTimestamp":1731480840,"startTime":"0","endTime":"0","summary":"[下跌股]嘀嗒出行(02559) 股价在下午02:54比前收市价下跌5.556%，现股价为港币$2.21。至目前为止，今日最高价为$2.3，而最低价为$2.21。总成交量为138.4万股，总成交金额为港币$298.188万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131798/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02559","BK1255"],"gpt_icon":0},{"id":"2483916580","title":"嘀嗒出行(02559)出現大手成交130萬股，成交價$2.15，涉資279.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483916580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483916580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:00","pubTimestamp":1731459600,"startTime":"0","endTime":"0","summary":"[大手成交]嘀嗒出行(02559)在上午09:00出现大手成交，成交量为130万，成交价为港币$2.15，涉资279.5万。至目前为止，股价无升跌，今日最高价为$2.15，而最低价为$2.15，总成交量为130万股，总成交金额港币$279.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411131/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2482715763","title":"嘀嗒出行盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482715763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482715763?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:45","pubTimestamp":1731379510,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时45分，嘀嗒出行股票出现异动，股价快速下挫5.37%。截至发稿，该股报2.290港元/股，成交量2000股，换手率0.00%，振幅0.00%。嘀嗒出行股票所在的公共运输行业中，整体涨幅为0.09%。其相关个股中，港铁公司、如祺出行、冠忠巴士集团涨幅较大，振幅较大的相关个股有广深铁路股份、港铁公司、载通，振幅分别为1.88%、1.06%、0.96%。嘀嗒出行公司简介：Dida Inc位于中国,是一家出租车服务提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112104510abb7cda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112104510abb7cda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0},{"id":"2482421041","title":"嘀嗒出行運營商首次因變相從事網約車經營被處罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2482421041","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482421041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:38","pubTimestamp":1731289104,"startTime":"0","endTime":"0","summary":"近日，广州市交通运输局发布多起有关北京畅行信息技术有限公司的处罚事项引发行业关注。泰山财经了解到，畅行信息上个月共计被广州市交通运输局处罚了4次，处罚日期均为10月10日，处罚缘由都与畅行信息存在“使用的小型轿车未取得《网络预约出租汽车经营许可证》，变相从事网约车经营活动的行为”有关。处罚公告中显示，针对这4次处罚前，当事人都提交了陈述申辩，但广州市交通运输局并没有采纳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094431a22ac7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094431a22ac7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","02559"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02559\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-30","symbol":"02559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02559","date":"2025-05-02","current":1.017039,"percent":0.320388,"low":0.806576,"twenty":0.935448,"median":1.261147,"eighty":4.228954,"high":14.321848,"avg":2.434004,"sd":2.645096,"marketCap":1089624190},"quantilePoints":[{"date":"2024-06-28","current":14.321848,"twenty":14.321848,"median":14.321848,"eighty":14.321848,"marketCap":4622006316},{"date":"2024-07-05","current":10.350939,"twenty":10.289326,"median":11.085159,"eighty":11.831868,"marketCap":3339772306},{"date":"2024-07-12","current":7.690295,"twenty":8.368441,"median":9.517673,"eighty":11.110002,"marketCap":2484949632},{"date":"2024-07-19","current":7.751672,"twenty":7.778754,"median":8.384172,"eighty":10.497783,"marketCap":2504829229},{"date":"2024-07-26","current":7.355219,"twenty":7.602471,"median":7.969654,"eighty":10.104488,"marketCap":2385551647},{"date":"2024-08-02","current":7.420837,"twenty":7.52678,"median":7.9728,"eighty":9.206966,"marketCap":2405431244},{"date":"2024-08-09","current":6.000934,"twenty":7.204806,"median":7.768598,"eighty":8.993575,"marketCap":1958140310},{"date":"2024-08-16","current":4.232517,"twenty":6.648549,"median":7.65939,"eighty":8.698966,"marketCap":1381631995},{"date":"2024-08-23","current":4.214704,"twenty":4.964419,"median":7.487051,"eighty":8.478121,"marketCap":1381631995},{"date":"2024-08-30","current":4.909462,"twenty":4.564355,"median":7.324056,"eighty":8.395588,"marketCap":1620187160},{"date":"2024-09-06","current":1.496463,"twenty":4.258098,"median":7.107373,"eighty":8.32125,"marketCap":2415371042},{"date":"2024-09-13","current":1.27811,"twenty":4.123329,"median":6.680991,"eighty":8.114039,"marketCap":2057538295},{"date":"2024-09-20","current":1.258216,"twenty":1.496463,"median":6.000934,"eighty":8.010148,"marketCap":2037658698},{"date":"2024-09-27","current":1.549641,"twenty":1.369585,"median":4.962692,"eighty":7.913003,"marketCap":2524708826},{"date":"2024-10-04","current":1.930567,"twenty":1.41192,"median":4.773696,"eighty":7.838093,"marketCap":3131036536},{"date":"2024-10-10","current":1.603869,"twenty":1.456032,"median":4.542683,"eighty":7.778754,"marketCap":2584347617},{"date":"2024-10-18","current":1.537864,"twenty":1.415704,"median":4.290321,"eighty":7.739397,"marketCap":2465070035},{"date":"2024-10-25","current":1.296104,"twenty":1.392006,"median":4.237275,"eighty":7.684114,"marketCap":2077417892},{"date":"2024-11-01","current":1.338612,"twenty":1.342497,"median":4.149144,"eighty":7.650466,"marketCap":2146996482},{"date":"2024-11-08","current":1.506575,"twenty":1.353149,"median":1.934969,"eighty":7.602471,"marketCap":2405431244},{"date":"2024-11-15","current":1.396856,"twenty":1.358609,"median":1.686703,"eighty":7.52678,"marketCap":2206635273},{"date":"2024-11-22","current":1.315682,"twenty":1.343226,"median":1.61519,"eighty":7.407713,"marketCap":2077417892},{"date":"2024-11-29","current":1.209476,"twenty":1.336574,"median":1.603227,"eighty":7.348986,"marketCap":1908441317},{"date":"2024-12-06","current":1.22496,"twenty":1.315846,"median":1.543753,"eighty":7.304868,"marketCap":1928320914},{"date":"2024-12-13","current":1.265343,"twenty":1.295254,"median":1.513605,"eighty":7.204806,"marketCap":1987959706},{"date":"2024-12-20","current":1.245555,"twenty":1.279844,"median":1.501519,"eighty":7.109888,"marketCap":1948200511},{"date":"2024-12-27","current":1.227443,"twenty":1.271135,"median":1.496463,"eighty":7.104858,"marketCap":1918381116},{"date":"2025-01-03","current":0.972099,"twenty":1.262379,"median":1.447685,"eighty":6.933195,"marketCap":1520789175},{"date":"2025-01-10","current":0.899263,"twenty":1.256513,"median":1.428145,"eighty":6.736543,"marketCap":1401511592},{"date":"2025-01-17","current":0.930401,"twenty":1.246096,"median":1.408149,"eighty":6.583666,"marketCap":1451210585},{"date":"2025-01-24","current":0.873944,"twenty":1.238876,"median":1.397822,"eighty":6.208073,"marketCap":1371692197},{"date":"2025-01-28","current":0.850488,"twenty":1.238371,"median":1.393892,"eighty":6.000934,"marketCap":1341872801},{"date":"2025-02-07","current":1.007386,"twenty":1.219757,"median":1.385069,"eighty":5.424233,"marketCap":1580427966},{"date":"2025-02-14","current":0.993607,"twenty":1.174424,"median":1.371107,"eighty":5.015922,"marketCap":1558060758},{"date":"2025-02-21","current":0.931836,"twenty":1.007386,"median":1.352135,"eighty":4.909462,"marketCap":1466410125},{"date":"2025-02-28","current":0.850515,"twenty":0.972099,"median":1.339947,"eighty":4.788985,"marketCap":1334025878},{"date":"2025-03-07","current":0.821248,"twenty":0.941682,"median":1.336064,"eighty":4.758407,"marketCap":1293292263},{"date":"2025-03-14","current":0.814485,"twenty":0.931836,"median":1.325309,"eighty":4.578802,"marketCap":1283108859},{"date":"2025-03-21","current":0.873005,"twenty":0.918317,"median":1.315682,"eighty":4.506565,"marketCap":1374759492},{"date":"2025-03-28","current":1.10847,"twenty":0.923933,"median":1.295573,"eighty":4.39143,"marketCap":1191458227},{"date":"2025-04-03","current":1.091678,"twenty":0.924542,"median":1.2871,"eighty":4.310543,"marketCap":1171091419},{"date":"2025-04-11","current":0.974747,"twenty":0.92926,"median":1.279362,"eighty":4.267755,"marketCap":1038707172},{"date":"2025-04-17","current":1.001014,"twenty":0.931262,"median":1.271518,"eighty":4.250066,"marketCap":1069257383},{"date":"2025-04-25","current":0.990625,"twenty":0.933072,"median":1.265343,"eighty":4.238227,"marketCap":1059073979},{"date":"2025-05-02","current":1.017039,"twenty":0.935448,"median":1.261147,"eighty":4.228954,"marketCap":1089624190}],"updateTime":1746530768541}}}