港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

上海醫藥

11.110

+0.1000.91%

成交量：98.34萬

成交額：1,089.74萬

市值：411.96億

市盈率：6.12

高：11.190

開：11.190

低：10.990

收：11.010

52周最高：12.170

52周最低：10.474

股本：37.08億

香港流通股本：9.19億

量比：0.53

換手率：0.11%

股息：0.53

股息率：4.78%

每股收益(LYR):1.817

淨資產收益率：6.96%

總資產收益率：2.34%

市淨率：0.45

市盈率(LYR):6.12

市銷率: 0.12

資料載入中...

總覽公司新聞資訊公告

須予披露的交易

須予披露交易——收購Cardinal Health (L) Co., Ltd.之全部股權的進展

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/02607/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02607\",,,,,undefined,":{"symbol":"02607","market":"HK","secType":"STK","nameCN":"上海醫藥","latestPrice":11.11,"timestamp":1793347688008,"preClose":11.01,"halted":0,"volume":983400,"delay":0,"changeRate":0.00908265213442322,"floatShares":919072704,"shares":3708000000,"eps":1.8165190586393845,"marketStatus":"已收盤","change":0.1,"latestTime":"10-30 16:08:08","open":11.19,"high":11.19,"low":10.99,"amount":10897422,"amplitude":0.018165,"askPrice":11.11,"askSize":7100,"bidPrice":11.09,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":1.5172898135057316,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1793583000000},"marketStatusCode":5,"adr":0,"listingDate":1305820800000,"exchange":"SEHK","adjPreClose":11.01,"dividendRate":0.047659,"openAndCloseTimeList":[[1793323800000,1793332800000],[1793336400000,1793347200000]],"volumeRatio":0.531741,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601607","market":"SH","secType":"STK","nameCN":"上海醫藥","latestPrice":16.52,"timestamp":1793343600000,"preClose":16.43,"halted":0,"volume":12252200,"delay":0,"premium":"-42.99"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02607\",,,,,undefined,":{"symbol":"02607","floatShares":919072704,"roa":"2.34%","roe":"6.96%","lyrEps":1.816519,"volumeRatio":0.531741,"shares":3708000000,"dividePrice":0.530801,"high":11.19,"amplitude":0.018165,"preClose":11.01,"low":10.99,"week52Low":10.474,"pbRate":"0.45","psRate":"0.12","week52High":12.17,"institutionHeld":0,"latestPrice":11.11,"committee":-0.690476,"eps":1.8165190586393845,"divideRate":0.047777,"volume":983400,"delay":0,"ttmEps":1.5172898135057316,"open":11.19,"prevYearClose":10.876,"prevWeekClose":11.02,"prevMonthClose":11.08,"prevQuarterClose":11.08,"fiveDayClose":11.02,"twentyDayClose":11.08,"sixtyDayClose":11.784,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.045473189184114485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02607\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-09-16","symbol":"02607","amount":0.11663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-17","defaultRemindTime":1789522200000,"name":"上海医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-09-17","currency":"HKD","dateTimestamp":1789488000000,"payDate":"2026-10-23"},{"date":"2026-08-27","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-07-15","symbol":"02607","amount":0.40477,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-16","defaultRemindTime":1784079000000,"name":"上海医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-07-16","currency":"HKD","dateTimestamp":1784044800000,"payDate":"2026-08-24"},{"date":"2026-04-29","symbol":"02607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02607\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-12","recordDate":"2017-07-13","paymentDate":"2017-08-21","value":0.412403,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-24","value":0.461249,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-08-23","value":0.466781,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-21","value":0.481236,"currency":"HKD"},{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-08-27","value":0.576195,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02607\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02607\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02607","date":"2026-10-15","current":7.322266,"percent":0.446862,"low":6.661316,"twenty":9.898491,"median":12.115371,"eighty":14.824674,"high":18.071103,"avg":12.22668,"sd":2.719273,"marketCap":65147367104.63},"quantilePoints":[{"date":"2021-11-05","current":8.414078,"twenty":8.729109,"median":9.812938,"eighty":11.041586,"marketCap":55051434191.34},{"date":"2021-11-12","current":8.453958,"twenty":8.700178,"median":9.725764,"eighty":11.028441,"marketCap":55540407687.61},{"date":"2021-11-19","current":8.473373,"twenty":8.674483,"median":9.640018,"eighty":11.014519,"marketCap":55589190465.75},{"date":"2021-11-26","current":8.573513,"twenty":8.662832,"median":9.585653,"eighty":11.000264,"marketCap":56264156303.33},{"date":"2021-12-03","current":8.65933,"twenty":8.644103,"median":9.54456,"eighty":10.971586,"marketCap":56932402953.81},{"date":"2021-12-10","current":8.607991,"twenty":8.635106,"median":9.496911,"eighty":10.952907,"marketCap":56691497146.14},{"date":"2021-12-17","current":8.565228,"twenty":8.614237,"median":9.448379,"eighty":10.94818,"marketCap":56370871396.73},{"date":"2021-12-24","current":8.770988,"twenty":8.614237,"median":9.42444,"eighty":10.943623,"marketCap":57780181602.7},{"date":"2021-12-31","current":9.161886,"twenty":8.617387,"median":9.404867,"eighty":10.938404,"marketCap":60486567066.65},{"date":"2022-01-07","current":7.691186,"twenty":11.09836,"median":13.422425,"eighty":19.182084,"marketCap":50584253150},{"date":"2022-01-14","current":7.668714,"twenty":11.073788,"median":13.384932,"eighty":19.182084,"marketCap":50546302154},{"date":"2022-01-21","current":7.532386,"twenty":11.049214,"median":13.367979,"eighty":19.172265,"marketCap":49761389603},{"date":"2022-01-28","current":7.196946,"twenty":11.024312,"median":13.351432,"eighty":19.149679,"marketCap":47424006790},{"date":"2022-02-04","current":7.260559,"twenty":11.009114,"median":13.323256,"eighty":19.133553,"marketCap":47819732292},{"date":"2022-02-11","current":7.335619,"twenty":10.972336,"median":13.290021,"eighty":19.068394,"marketCap":48411678854},{"date":"2022-02-18","current":7.185484,"twenty":10.949191,"median":13.274843,"eighty":19.058134,"marketCap":47653759363},{"date":"2022-02-25","current":6.996936,"twenty":10.927239,"median":13.253887,"eighty":19.020096,"marketCap":46517718720},{"date":"2022-03-04","current":7.081412,"twenty":10.910781,"median":13.228361,"eighty":19.006404,"marketCap":47097374717},{"date":"2022-03-11","current":7.119681,"twenty":10.874264,"median":13.191589,"eighty":18.964684,"marketCap":47280403864},{"date":"2022-03-18","current":8.366147,"twenty":10.853033,"median":13.165919,"eighty":18.94579,"marketCap":55336415652},{"date":"2022-03-25","current":9.083877,"twenty":10.838222,"median":13.135013,"eighty":18.931271,"marketCap":60086233187},{"date":"2022-04-01","current":8.631685,"twenty":10.801406,"median":13.095542,"eighty":18.884937,"marketCap":57351077843},{"date":"2022-04-08","current":8.024777,"twenty":10.762136,"median":13.052619,"eighty":18.873322,"marketCap":50372203353},{"date":"2022-04-14","current":10.115338,"twenty":10.710923,"median":13.036727,"eighty":18.86358,"marketCap":63424431337},{"date":"2022-04-22","current":9.713751,"twenty":10.669533,"median":13.011925,"eighty":18.842471,"marketCap":59708748917},{"date":"2022-04-29","current":9.708192,"twenty":10.515856,"median":12.961145,"eighty":18.813647,"marketCap":58714131997},{"date":"2022-05-06","current":11.67765,"twenty":10.521981,"median":12.916837,"eighty":18.802172,"marketCap":58087491528},{"date":"2022-05-13","current":14.096912,"twenty":10.515856,"median":12.916166,"eighty":18.735772,"marketCap":68866845764},{"date":"2022-05-20","current":12.916412,"twenty":10.515856,"median":12.898973,"eighty":18.698772,"marketCap":63985156037},{"date":"2022-05-27","current":12.03677,"twenty":10.515856,"median":12.849918,"eighty":18.681159,"marketCap":59575876131},{"date":"2022-06-02","current":11.883614,"twenty":10.521981,"median":12.831617,"eighty":18.672399,"marketCap":59133511687},{"date":"2022-06-10","current":12.181517,"twenty":10.515856,"median":12.776678,"eighty":18.609901,"marketCap":60347850845},{"date":"2022-06-17","current":12.253682,"twenty":10.515856,"median":12.751788,"eighty":18.536824,"marketCap":60498654945},{"date":"2022-06-24","current":12.30487,"twenty":10.515856,"median":12.712189,"eighty":18.464094,"marketCap":60993254215},{"date":"2022-06-30","current":12.209695,"twenty":10.515856,"median":12.663144,"eighty":18.383419,"marketCap":60397837610},{"date":"2022-07-08","current":12.299665,"twenty":10.50973,"median":12.566887,"eighty":18.257315,"marketCap":60925140313},{"date":"2022-07-15","current":11.989463,"twenty":10.50973,"median":12.55229,"eighty":18.160202,"marketCap":58838198520},{"date":"2022-07-22","current":11.726994,"twenty":10.50973,"median":12.531054,"eighty":18.028779,"marketCap":57587887993},{"date":"2022-07-29","current":11.607701,"twenty":10.50973,"median":12.410884,"eighty":17.966795,"marketCap":57048400485},{"date":"2022-08-05","current":11.416102,"twenty":10.50973,"median":12.382043,"eighty":17.78411,"marketCap":56089006016},{"date":"2022-09-23","current":9.457203,"twenty":10.229751,"median":12.232131,"eighty":16.631928,"marketCap":54761254502},{"date":"2022-09-30","current":9.534948,"twenty":10.152642,"median":12.213004,"eighty":16.308892,"marketCap":54883009181},{"date":"2022-10-07","current":9.468222,"twenty":10.108351,"median":12.194209,"eighty":16.285022,"marketCap":54550331038},{"date":"2022-10-14","current":9.95667,"twenty":9.955249,"median":12.171923,"eighty":16.219712,"marketCap":56902594412},{"date":"2022-10-21","current":10.085705,"twenty":9.955249,"median":12.135061,"eighty":16.148613,"marketCap":57303399374},{"date":"2022-10-28","current":9.662989,"twenty":9.911375,"median":12.112676,"eighty":16.081258,"marketCap":56919839934},{"date":"2022-11-04","current":10.54097,"twenty":9.911375,"median":12.102547,"eighty":15.965858,"marketCap":61466912117},{"date":"2022-11-11","current":10.266643,"twenty":9.911375,"median":12.063575,"eighty":15.901763,"marketCap":60600528074},{"date":"2022-11-18","current":10.986752,"twenty":9.911375,"median":12.041511,"eighty":15.705032,"marketCap":65165301438},{"date":"2022-11-25","current":10.525808,"twenty":9.911375,"median":12.028657,"eighty":15.602068,"marketCap":62346369754},{"date":"2022-12-02","current":10.611509,"twenty":9.911375,"median":12.010192,"eighty":15.525831,"marketCap":63556197677},{"date":"2022-12-09","current":10.788285,"twenty":9.911375,"median":11.981673,"eighty":15.478585,"marketCap":65376825470},{"date":"2022-12-16","current":10.850663,"twenty":9.911174,"median":11.968729,"eighty":15.391255,"marketCap":65615859421},{"date":"2022-12-23","current":10.051748,"twenty":9.911174,"median":11.926018,"eighty":15.30025,"marketCap":60877490202},{"date":"2022-12-30","current":9.911637,"twenty":9.911174,"median":11.905279,"eighty":15.235187,"marketCap":60176071821},{"date":"2023-01-06","current":10.00496,"twenty":9.911174,"median":11.883614,"eighty":15.13865,"marketCap":61586816343},{"date":"2023-01-13","current":9.940676,"twenty":9.892495,"median":11.855842,"eighty":15.080859,"marketCap":62492267919},{"date":"2023-01-20","current":10.10591,"twenty":9.892495,"median":11.817806,"eighty":14.896931,"marketCap":63346234029},{"date":"2023-01-27","current":10.142615,"twenty":9.885847,"median":11.79964,"eighty":14.82408,"marketCap":63487247924},{"date":"2023-02-03","current":10.121375,"twenty":9.885847,"median":11.767701,"eighty":14.737763,"marketCap":63980220105},{"date":"2023-02-10","current":9.946323,"twenty":9.883151,"median":11.755359,"eighty":14.596879,"marketCap":62446855166},{"date":"2023-02-17","current":11.743466,"twenty":9.885847,"median":11.741154,"eighty":14.536332,"marketCap":72877534949.26},{"date":"2023-02-24","current":12.013806,"twenty":9.888544,"median":11.741917,"eighty":14.378058,"marketCap":74014672923.82},{"date":"2023-03-03","current":12.209815,"twenty":9.885847,"median":11.741154,"eighty":14.312659,"marketCap":75195397159.91},{"date":"2023-03-10","current":12.343654,"twenty":12.338694,"median":12.344701,"eighty":12.349607,"marketCap":75458552738.87},{"date":"2023-03-17","current":13.181565,"twenty":9.837195,"median":11.607701,"eighty":12.772501,"marketCap":81360482013.3},{"date":"2023-03-24","current":12.478299,"twenty":9.837195,"median":11.607701,"eighty":12.753941,"marketCap":77903992298.67},{"date":"2023-03-31","current":12.173803,"twenty":9.844215,"median":11.607786,"eighty":12.730268,"marketCap":78120632819.11},{"date":"2023-04-06","current":12.595957,"twenty":9.851235,"median":11.60787,"eighty":12.720761,"marketCap":80777506825.63},{"date":"2023-04-14","current":12.807307,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":82213985790.51},{"date":"2023-04-21","current":13.137081,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":84287528929.51},{"date":"2023-04-28","current":13.012481,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":86799893254.62},{"date":"2023-05-05","current":13.10541,"twenty":9.837195,"median":11.607701,"eighty":12.711469,"marketCap":87563128846.4},{"date":"2023-05-12","current":12.549138,"twenty":9.837195,"median":11.607701,"eighty":12.704133,"marketCap":83269049841.11},{"date":"2023-05-19","current":12.611121,"twenty":9.837195,"median":11.607701,"eighty":12.64619,"marketCap":82503648467.91},{"date":"2023-05-25","current":12.465739,"twenty":9.844215,"median":11.607786,"eighty":12.636655,"marketCap":81216956192.33},{"date":"2023-06-02","current":12.972284,"twenty":9.837195,"median":11.607701,"eighty":12.62674,"marketCap":84230605903.71},{"date":"2023-06-09","current":13.203973,"twenty":9.837195,"median":11.607701,"eighty":12.62674,"marketCap":85611301937.31},{"date":"2023-06-16","current":12.445298,"twenty":9.837195,"median":11.607701,"eighty":12.610595,"marketCap":80305793901.15},{"date":"2023-06-23","current":11.827434,"twenty":9.837195,"median":11.607701,"eighty":12.584537,"marketCap":75902639442.18},{"date":"2023-06-30","current":12.829793,"twenty":9.837195,"median":11.607701,"eighty":12.560689,"marketCap":81590502006.92},{"date":"2023-07-07","current":12.314888,"twenty":9.844215,"median":11.607786,"eighty":12.552946,"marketCap":78163207085.24},{"date":"2023-07-14","current":12.075424,"twenty":9.844215,"median":11.607786,"eighty":12.54105,"marketCap":77718803689.79},{"date":"2023-07-21","current":11.681761,"twenty":9.844215,"median":11.606402,"eighty":12.516139,"marketCap":74835716737.58},{"date":"2023-07-28","current":11.823071,"twenty":9.844215,"median":11.606402,"eighty":12.483867,"marketCap":75659906024.82},{"date":"2023-08-04","current":11.44121,"twenty":9.844215,"median":11.592311,"eighty":12.470047,"marketCap":73337953580.77},{"date":"2023-08-11","current":11.027727,"twenty":9.844215,"median":11.581784,"eighty":12.44671,"marketCap":70288410884.49},{"date":"2023-08-18","current":10.991311,"twenty":9.844215,"median":11.573357,"eighty":12.43174,"marketCap":69554714138.13},{"date":"2023-08-25","current":10.713664,"twenty":9.844215,"median":11.564455,"eighty":12.41118,"marketCap":67831195859.72},{"date":"2023-09-01","current":13.382825,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":65525646866.12},{"date":"2023-09-08","current":13.183445,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":63789525032.2},{"date":"2023-09-15","current":13.325104,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":64974869069.38},{"date":"2023-09-22","current":13.397425,"twenty":9.844215,"median":11.562425,"eighty":12.408166,"marketCap":65041887253.18},{"date":"2023-09-29","current":13.418408,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":65255474129.17},{"date":"2023-10-06","current":13.355226,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":64917114318.74},{"date":"2023-10-13","current":13.388806,"twenty":9.851235,"median":11.564296,"eighty":12.410587,"marketCap":64983125201.95},{"date":"2023-10-20","current":12.552515,"twenty":9.858255,"median":11.564455,"eighty":12.413633,"marketCap":60830280151.63},{"date":"2023-10-27","current":12.840681,"twenty":9.851235,"median":11.564296,"eighty":12.414901,"marketCap":63142369307.11},{"date":"2023-11-03","current":12.972806,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":63961465636.56},{"date":"2023-11-10","current":13.150184,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":64822464603.32},{"date":"2023-11-17","current":13.051668,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":64917088083.45},{"date":"2023-11-24","current":13.184314,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":66116719758.29},{"date":"2023-12-01","current":12.913573,"twenty":9.851235,"median":11.564296,"eighty":12.431544,"marketCap":65027533971.48},{"date":"2023-12-08","current":12.518102,"twenty":9.851235,"median":11.564296,"eighty":12.433627,"marketCap":62781325130.35},{"date":"2023-12-15","current":12.345684,"twenty":9.851235,"median":11.573293,"eighty":12.44624,"marketCap":62274150022.12},{"date":"2023-12-22","current":12.031022,"twenty":9.851235,"median":11.577121,"eighty":12.44624,"marketCap":60646398723.07},{"date":"2023-12-29","current":12.197196,"twenty":9.851235,"median":11.584086,"eighty":12.44624,"marketCap":61811876194.77},{"date":"2024-01-05","current":12.26534,"twenty":9.851235,"median":11.592404,"eighty":12.449254,"marketCap":61718842350.41},{"date":"2024-01-12","current":11.969941,"twenty":9.851235,"median":11.607701,"eighty":12.449254,"marketCap":60264464536.87},{"date":"2024-01-19","current":11.610062,"twenty":9.851235,"median":11.619849,"eighty":12.449254,"marketCap":58372315035.46},{"date":"2024-01-26","current":12.354978,"twenty":9.851235,"median":11.626254,"eighty":12.449254,"marketCap":61875801319.46},{"date":"2024-02-02","current":12.197472,"twenty":9.851235,"median":11.630296,"eighty":12.449254,"marketCap":61009100538.06},{"date":"2024-02-09","current":12.802959,"twenty":9.866612,"median":11.635128,"eighty":12.469125,"marketCap":64352985233.19},{"date":"2024-02-16","current":12.846371,"twenty":9.858255,"median":11.659461,"eighty":12.474747,"marketCap":64585148796.91},{"date":"2024-02-23","current":13.230046,"twenty":9.858255,"median":11.666203,"eighty":12.489786,"marketCap":66163435839.15},{"date":"2024-03-01","current":13.332357,"twenty":9.865275,"median":11.666827,"eighty":12.518102,"marketCap":66716678178.95},{"date":"2024-03-08","current":13.360994,"twenty":9.865275,"median":11.666827,"eighty":12.536915,"marketCap":66889713960.68},{"date":"2024-03-15","current":12.770191,"twenty":9.865275,"median":11.667466,"eighty":12.552515,"marketCap":63875362601.48},{"date":"2024-03-22","current":12.514399,"twenty":9.865275,"median":11.667466,"eighty":12.553182,"marketCap":62538656994.57},{"date":"2024-03-28","current":12.404645,"twenty":9.865275,"median":11.667466,"eighty":12.549138,"marketCap":61791910883.78},{"date":"2024-04-05","current":15.13649,"twenty":9.844215,"median":11.666203,"eighty":12.54105,"marketCap":61721694605.38},{"date":"2024-04-12","current":14.76065,"twenty":9.851235,"median":11.666827,"eighty":12.544104,"marketCap":60223317043.33},{"date":"2024-04-19","current":15.616209,"twenty":9.851235,"median":11.666827,"eighty":12.544104,"marketCap":63659596724.14},{"date":"2024-04-26","current":15.745508,"twenty":9.865275,"median":11.667466,"eighty":12.549138,"marketCap":64107543510.75},{"date":"2024-05-03","current":15.642869,"twenty":9.865275,"median":11.667466,"eighty":12.552515,"marketCap":64061625611.88},{"date":"2024-05-10","current":15.961433,"twenty":9.865275,"median":11.667466,"eighty":12.560736,"marketCap":65521415682.63},{"date":"2024-05-17","current":16.360355,"twenty":9.865275,"median":11.667466,"eighty":12.583213,"marketCap":67060405540.2},{"date":"2024-05-24","current":16.07035,"twenty":9.865275,"median":11.667466,"eighty":12.596844,"marketCap":65721248295.91},{"date":"2024-05-31","current":15.934796,"twenty":9.865275,"median":11.667466,"eighty":12.611121,"marketCap":65233213080.97},{"date":"2024-06-07","current":16.565199,"twenty":9.865275,"median":11.669973,"eighty":12.641251,"marketCap":67729831934.94},{"date":"2024-06-14","current":16.222432,"twenty":9.865275,"median":11.671425,"eighty":12.659912,"marketCap":66267590975.04},{"date":"2024-06-21","current":16.623069,"twenty":9.865275,"median":11.671425,"eighty":12.702675,"marketCap":67762015829.96},{"date":"2024-06-28","current":16.676678,"twenty":9.865275,"median":11.671425,"eighty":12.726027,"marketCap":67952340561.79},{"date":"2024-07-05","current":16.784703,"twenty":9.865275,"median":11.671425,"eighty":12.74746,"marketCap":68377657123.49},{"date":"2024-07-12","current":16.700471,"twenty":9.865275,"median":11.67765,"eighty":12.767752,"marketCap":68134450611.51},{"date":"2024-07-19","current":17.468654,"twenty":9.865275,"median":11.681761,"eighty":12.775065,"marketCap":71269811475.97},{"date":"2024-07-26","current":17.044593,"twenty":9.865275,"median":11.695781,"eighty":12.802959,"marketCap":69798048038.11},{"date":"2024-08-02","current":16.833764,"twenty":9.865275,"median":11.705063,"eighty":12.823398,"marketCap":68894525521.78},{"date":"2024-08-09","current":16.533212,"twenty":9.865275,"median":11.716802,"eighty":12.840681,"marketCap":68115446297.05},{"date":"2024-08-16","current":17.182981,"twenty":9.865275,"median":11.729294,"eighty":12.868489,"marketCap":70819948927.85},{"date":"2024-08-23","current":16.671499,"twenty":9.865275,"median":11.738565,"eighty":12.913573,"marketCap":69002284959},{"date":"2024-08-30","current":14.833038,"twenty":9.865275,"median":11.738565,"eighty":12.950109,"marketCap":66815604554.04},{"date":"2024-09-06","current":15.218249,"twenty":9.865275,"median":11.738565,"eighty":12.972806,"marketCap":68583799815.93},{"date":"2024-09-13","current":14.592851,"twenty":9.865275,"median":11.738565,"eighty":13.002167,"marketCap":65593181212.32},{"date":"2024-09-20","current":14.971294,"twenty":9.858255,"median":11.739141,"eighty":13.013496,"marketCap":67697791944.93},{"date":"2024-09-27","current":15.968263,"twenty":9.858255,"median":11.752862,"eighty":13.03432,"marketCap":72640178748.59},{"date":"2024-10-04","current":17.252416,"twenty":9.858255,"median":11.759994,"eighty":13.03899,"marketCap":78125354229.42},{"date":"2024-10-10","current":16.691655,"twenty":9.865275,"median":11.767701,"eighty":13.047692,"marketCap":75096588871.68},{"date":"2024-10-18","current":16.698834,"twenty":9.858255,"median":11.800492,"eighty":13.067231,"marketCap":74737150858.04},{"date":"2024-10-25","current":16.799328,"twenty":9.858255,"median":11.806773,"eighty":13.084009,"marketCap":75182152027.34},{"date":"2024-11-01","current":16.085054,"twenty":9.858255,"median":11.819085,"eighty":13.108715,"marketCap":70722001778.46},{"date":"2024-11-08","current":16.350525,"twenty":9.858255,"median":11.819085,"eighty":13.12986,"marketCap":71563106092.31},{"date":"2024-11-15","current":16.944692,"twenty":9.858255,"median":11.819085,"eighty":13.133965,"marketCap":73378322459.17},{"date":"2024-11-22","current":17.706376,"twenty":9.858255,"median":11.824504,"eighty":13.151061,"marketCap":76640446212.12},{"date":"2024-11-29","current":17.813397,"twenty":9.858255,"median":11.84058,"eighty":13.182709,"marketCap":77051964205.06},{"date":"2024-12-06","current":17.853261,"twenty":9.858255,"median":11.869599,"eighty":13.204214,"marketCap":77042502563.53},{"date":"2024-12-13","current":17.876555,"twenty":9.858255,"median":11.891925,"eighty":13.252594,"marketCap":77072716513.09},{"date":"2024-12-20","current":17.623992,"twenty":9.858255,"median":11.894917,"eighty":13.289568,"marketCap":75566692480.74},{"date":"2024-12-27","current":17.401528,"twenty":9.858255,"median":11.894917,"eighty":13.295308,"marketCap":74554945500.35},{"date":"2025-01-03","current":16.865976,"twenty":9.858255,"median":11.894917,"eighty":13.313791,"marketCap":72331182234},{"date":"2025-01-10","current":16.404938,"twenty":9.858255,"median":11.894917,"eighty":13.326555,"marketCap":70087405867.61},{"date":"2025-01-17","current":16.043056,"twenty":9.858255,"median":11.894917,"eighty":13.346661,"marketCap":68596639303.16},{"date":"2025-01-24","current":16.303953,"twenty":9.858255,"median":11.894917,"eighty":13.383233,"marketCap":70148989631.05},{"date":"2025-01-28","current":16.586859,"twenty":9.865275,"median":11.895474,"eighty":13.388806,"marketCap":71706968262.38},{"date":"2025-02-07","current":16.685712,"twenty":9.851235,"median":11.89436,"eighty":13.405741,"marketCap":71759457390.62},{"date":"2025-02-14","current":16.586274,"twenty":9.851235,"median":11.89436,"eighty":13.413919,"marketCap":71161455997.75},{"date":"2025-02-21","current":16.228734,"twenty":9.851235,"median":11.89436,"eighty":13.449601,"marketCap":70009339495.63},{"date":"2025-02-28","current":15.820732,"twenty":9.851235,"median":11.89436,"eighty":13.613271,"marketCap":68024326920.05},{"date":"2025-03-07","current":15.641209,"twenty":9.844215,"median":11.891925,"eighty":14.02654,"marketCap":67522451192.99},{"date":"2025-03-14","current":15.976429,"twenty":9.844215,"median":11.897185,"eighty":14.42934,"marketCap":68994672476.08},{"date":"2025-03-21","current":15.717553,"twenty":9.844215,"median":11.914574,"eighty":14.692314,"marketCap":67850058396.33},{"date":"2025-03-28","current":13.829345,"twenty":9.844215,"median":11.926516,"eighty":14.831729,"marketCap":67379853367.46},{"date":"2025-04-03","current":13.732581,"twenty":9.844215,"median":11.934921,"eighty":14.831729,"marketCap":66931659824.62},{"date":"2025-04-11","current":13.47201,"twenty":9.844215,"median":11.944504,"eighty":14.831729,"marketCap":65073999181.81},{"date":"2025-04-17","current":13.462105,"twenty":9.851235,"median":11.945664,"eighty":14.831074,"marketCap":65112320080.3},{"date":"2025-04-25","current":13.220099,"twenty":9.837195,"median":11.945664,"eighty":14.832383,"marketCap":64065664884.62},{"date":"2025-05-02","current":13.64614,"twenty":9.844215,"median":11.969335,"eighty":14.831729,"marketCap":63225442044},{"date":"2025-05-09","current":13.795225,"twenty":9.837195,"median":11.989463,"eighty":14.832383,"marketCap":64364881087.8},{"date":"2025-05-16","current":13.922664,"twenty":9.837195,"median":12.011058,"eighty":14.832383,"marketCap":65490186766.53},{"date":"2025-05-23","current":13.957889,"twenty":9.837195,"median":12.026759,"eighty":14.832383,"marketCap":65852271908.98},{"date":"2025-05-30","current":14.044231,"twenty":9.837195,"median":12.03677,"eighty":14.832383,"marketCap":66550936540.58},{"date":"2025-06-06","current":14.109206,"twenty":9.837195,"median":12.058943,"eighty":14.832383,"marketCap":67029403114.03},{"date":"2025-06-13","current":14.122763,"twenty":9.837195,"median":12.075424,"eighty":14.832383,"marketCap":67120338397.65},{"date":"2025-06-20","current":13.43694,"twenty":9.837195,"median":12.102133,"eighty":14.832383,"marketCap":63735705010.66},{"date":"2025-06-27","current":13.668695,"twenty":9.844215,"median":12.11055,"eighty":14.831729,"marketCap":65016554245.73},{"date":"2025-07-04","current":13.805222,"twenty":9.844215,"median":12.124104,"eighty":14.831729,"marketCap":65669043114.37},{"date":"2025-07-11","current":14.58254,"twenty":9.844215,"median":12.124104,"eighty":14.831729,"marketCap":69296736420.59},{"date":"2025-07-18","current":14.608867,"twenty":9.844215,"median":12.124769,"eighty":14.831729,"marketCap":69367441530.1},{"date":"2025-07-25","current":14.642952,"twenty":9.844215,"median":12.129674,"eighty":14.831729,"marketCap":69782138663.08},{"date":"2025-08-01","current":14.824674,"twenty":9.844215,"median":12.129674,"eighty":14.841685,"marketCap":70211617558.53},{"date":"2025-08-08","current":14.673825,"twenty":9.844215,"median":12.129674,"eighty":14.780701,"marketCap":69671020731.43},{"date":"2025-08-15","current":14.550436,"twenty":9.844215,"median":12.129674,"eighty":14.774434,"marketCap":68981651467},{"date":"2025-08-22","current":14.715685,"twenty":9.844215,"median":12.129674,"eighty":14.778831,"marketCap":69546306009.43},{"date":"2025-08-29","current":14.380459,"twenty":9.844215,"median":12.129674,"eighty":14.808298,"marketCap":68286475135.12},{"date":"2025-09-05","current":10.097003,"twenty":9.844215,"median":12.120085,"eighty":14.808298,"marketCap":66935039313.12},{"date":"2025-09-12","current":9.967772,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66197290790.39},{"date":"2025-09-19","current":9.948577,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66022929267.36},{"date":"2025-09-26","current":9.912034,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":65609739726.01},{"date":"2025-10-03","current":9.946361,"twenty":9.851235,"median":12.108423,"eighty":14.80011,"marketCap":65994086536.69},{"date":"2025-10-10","current":10.137503,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":67164299828.27},{"date":"2025-10-17","current":10.00245,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66217941763.16},{"date":"2025-10-24","current":10.096803,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66866882319.04},{"date":"2025-10-31","current":10.609261,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":65449127820.76},{"date":"2025-11-07","current":10.658272,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":65710405095.26},{"date":"2025-11-14","current":10.871724,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":67216308571.06},{"date":"2025-11-21","current":10.494225,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":64852132896.46},{"date":"2025-11-28","current":10.546712,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":65413234634.13},{"date":"2025-12-05","current":10.641918,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66117202812.67},{"date":"2025-12-12","current":10.681443,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66485512865.71},{"date":"2025-12-19","current":10.650642,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66450035659.59},{"date":"2025-12-24","current":10.581435,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":66223888062.06},{"date":"2026-01-02","current":10.514666,"twenty":9.837195,"median":12.114676,"eighty":14.816486,"marketCap":66065004604.33},{"date":"2026-01-09","current":10.569629,"twenty":9.837195,"median":12.114676,"eighty":14.816486,"marketCap":66575700796.44},{"date":"2026-01-16","current":10.302232,"twenty":9.837195,"median":12.114676,"eighty":14.816486,"marketCap":65102300148.63},{"date":"2026-01-23","current":10.378023,"twenty":9.837195,"median":12.114676,"eighty":14.816486,"marketCap":65518327798.59},{"date":"2026-01-30","current":10.272081,"twenty":9.837195,"median":12.114676,"eighty":14.816486,"marketCap":65145957176.13},{"date":"2026-02-06","current":10.235171,"twenty":9.837195,"median":12.114676,"eighty":14.816486,"marketCap":65076513553.7},{"date":"2026-02-13","current":10.178957,"twenty":9.844215,"median":12.111549,"eighty":14.808298,"marketCap":65090837061.17},{"date":"2026-02-20","current":10.166181,"twenty":9.830175,"median":12.115371,"eighty":14.824674,"marketCap":64915499380.86},{"date":"2026-02-27","current":10.160781,"twenty":9.830175,"median":12.115371,"eighty":14.824674,"marketCap":65592574278.19},{"date":"2026-03-06","current":10.113579,"twenty":9.830175,"median":12.115371,"eighty":14.824674,"marketCap":64761535019.28},{"date":"2026-03-13","current":10.177688,"twenty":9.830175,"median":12.115371,"eighty":14.824674,"marketCap":65472219281.41},{"date":"2026-03-20","current":9.970678,"twenty":9.830175,"median":12.115371,"eighty":14.824674,"marketCap":63897665888.08},{"date":"2026-03-27","current":9.892672,"twenty":9.774503,"median":12.115371,"eighty":14.824674,"marketCap":63236467342.28},{"date":"2026-04-02","current":10.12893,"twenty":9.774503,"median":12.115371,"eighty":14.824674,"marketCap":65969879748.8},{"date":"2026-04-10","current":10.039433,"twenty":9.774503,"median":12.115371,"eighty":14.824674,"marketCap":65891300753.28},{"date":"2026-04-17","current":9.905416,"twenty":9.774503,"median":12.115371,"eighty":14.824674,"marketCap":65039009424.91},{"date":"2026-04-24","current":9.880647,"twenty":9.774503,"median":12.115371,"eighty":14.824674,"marketCap":64880055260.1},{"date":"2026-04-30","current":9.827301,"twenty":9.774503,"median":12.115371,"eighty":14.824674,"marketCap":65501185790.29},{"date":"2026-05-08","current":9.857659,"twenty":9.776831,"median":12.116065,"eighty":14.825692,"marketCap":65931576851.66},{"date":"2026-05-15","current":9.670476,"twenty":9.805833,"median":12.116065,"eighty":14.825692,"marketCap":64849748016.99},{"date":"2026-05-22","current":9.50323,"twenty":9.745903,"median":12.115371,"eighty":14.824674,"marketCap":63582561817.9},{"date":"2026-05-29","current":9.463901,"twenty":9.713569,"median":12.116065,"eighty":14.825692,"marketCap":63539603778.54},{"date":"2026-06-05","current":9.387038,"twenty":9.668979,"median":12.116065,"eighty":14.825692,"marketCap":63115025683.83},{"date":"2026-06-12","current":9.467367,"twenty":9.627564,"median":12.116065,"eighty":14.825692,"marketCap":63612073083.14},{"date":"2026-06-18","current":9.267077,"twenty":9.618273,"median":12.115371,"eighty":14.824674,"marketCap":62415693698.1},{"date":"2026-06-26","current":8.937529,"twenty":9.616141,"median":12.116065,"eighty":14.825692,"marketCap":59902151642.39},{"date":"2026-07-03","current":9.347363,"twenty":9.574751,"median":12.116065,"eighty":14.825692,"marketCap":62695859829.89},{"date":"2026-07-10","current":9.352474,"twenty":9.574751,"median":12.116065,"eighty":14.825692,"marketCap":62653156507.22},{"date":"2026-07-17","current":9.626171,"twenty":9.624591,"median":12.116065,"eighty":14.825692,"marketCap":64716173794.33},{"date":"2026-07-24","current":9.476657,"twenty":9.636331,"median":12.116065,"eighty":14.825692,"marketCap":63725309533.03},{"date":"2026-07-31","current":9.733381,"twenty":9.665534,"median":12.120085,"eighty":14.82671,"marketCap":65575977401.3},{"date":"2026-08-07","current":9.633852,"twenty":9.669178,"median":12.120085,"eighty":14.82671,"marketCap":65031456869.82},{"date":"2026-08-14","current":9.563346,"twenty":9.669178,"median":12.120085,"eighty":14.82671,"marketCap":64637245806.91},{"date":"2026-08-21","current":9.356665,"twenty":9.669178,"median":12.120085,"eighty":14.82671,"marketCap":63380079141.74},{"date":"2026-08-28","current":11.498662,"twenty":9.675812,"median":12.120085,"eighty":14.82671,"marketCap":63971858014.49},{"date":"2026-09-04","current":11.627006,"twenty":9.720386,"median":12.120085,"eighty":14.82671,"marketCap":64711858275.93},{"date":"2026-09-11","current":11.343255,"twenty":9.745874,"median":12.120085,"eighty":14.82671,"marketCap":63217795684.48},{"date":"2026-09-18","current":11.069872,"twenty":9.800498,"median":12.120085,"eighty":14.82671,"marketCap":61774799374.95},{"date":"2026-09-25","current":11.1532,"twenty":9.856305,"median":12.116065,"eighty":14.825692,"marketCap":62121184728.94},{"date":"2026-10-02","current":11.269004,"twenty":9.874329,"median":12.116065,"eighty":14.825692,"marketCap":62832367261.79},{"date":"2026-10-09","current":11.567336,"twenty":9.89064,"median":12.116065,"eighty":14.825692,"marketCap":64576248881.34},{"date":"2026-10-15","current":11.649061,"twenty":9.898491,"median":12.115371,"eighty":14.824674,"marketCap":65147367104.63}],"updateTime":1793364518679},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"02607\",pageSize:20,pageCount:7,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9330933","market":"hk","labels":[],"media":"港交所","original_id":"N.HK61oWriYgBm","pdf_url":"https://static.tigerbbs.com/10a55f7b93db4c8099ae348b298e4bd2","pub_time":1515668520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易——收購Cardinal Health (L) Co., Ltd.之全部股權的進展","symbol":"02607","title":"須予披露交易——收購Cardinal Health (L) Co., Ltd.之全部股權的進展","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0111/ltn20180111535_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-01-11 19:02","pubTimestamp":1515668520,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}