港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新奧能源

62.150

+1.3002.14%

成交量：385.51萬

成交額：2.40億

市值：703.05億

市盈率：10.82

高：62.600

開：62.300

低：61.750

收：60.850

資料載入中...

總覽公司新聞公告

港股異動 | 新奧能源(02688)午前漲超3% 大摩料中向美進口LNG實施關稅對公司影響中性

新奧能源(02688)出現大手賣出50.16萬股，成交價$51.6，涉資2.588千萬

阿斯达克财经

貝萊德減持新奧能源(02688)約121.08萬股每股作價約51.45港元

智通财经网

新奧能源(02688)出現大手買入25萬股，成交價$51.825，涉資1.296千萬

阿斯达克财经

《大行》滙豐研究：中國關稅對新奧(02688.HK)等LNG進口影響不大重磅石油股偏好中石油(00857.HK)

阿斯达克财经

大摩：估計對美國進口LNG實施關税對新奧能源(02688)等燃氣公司影響中性

交銀國際：預計內地2025年整體天然氣消費量將年增約7% 偏好崑崙能源(00135)、新奧能源(02688)

新奧能源(02688)出現大手賣出33萬股，成交價$52.45，涉資1.731千萬

阿斯达克财经

新奧能源盤中異動早盤快速拉昇5.01%報55.550港元

【券商聚焦】交銀國際預計2025年內地燃氣需求增長約7% 支撐龍頭分銷商利潤溫和增長

新奧能源盤中異動早盤快速下跌5.04%報49.900港元

新奧能源(02688)出現大手成交23.49萬股，成交價$52.825，涉資1.241千萬

阿斯达克财经

新奧能源01月27日主力資金流出1317萬元連續3日減倉

首華燃氣：公司子公司浙江沃憬與新奧能源下屬新奧恆新投資有限公司合資組建天然氣銷售公司山西恆憬能源有限公司

新奧能源(02688)出現大手買入30萬股，成交價$51.55，涉資1.546千萬

阿斯达克财经

新奧能源01月24日遭主力拋售1590萬元

新奧能源(02688)出現大手成交10.96萬股，成交價$54.125，涉資593.21萬

阿斯达克财经

《大行》大摩列具防守性的股息主題中資股名單(表)

阿斯达克财经

【摩根大通：下調華潤燃氣評級至“中性” 行業首選新奧能源和崑崙能源】摩根大通發表研究報告指，市場對燃氣增長的預測下降，中國燃氣行業本年至今的表現跑輸大市。然而，該行認為市場對行業的盈利預期仍然過高，因此建議在業績公佈後重新審視行業，而當股價受業績影響而作出負面反應時，籲逢低買入。摩通表示，由於華潤燃氣較同業的估值溢價，加上預計其盈利及燃氣量增長將落後同業如新奧能源，將潤燃的評級由“增持”下調至“中性”，行業首選是新奧能源和崑崙能源。

新奧能源(02688)出現大手賣出30.87萬股，成交價$53.65，涉資1.656千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02688/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","market":"HK","secType":"STK","nameCN":"新奧能源","latestPrice":62.15,"timestamp":1746605305018,"preClose":60.85,"halted":0,"volume":3855124,"delay":0,"floatShares":1131222275,"shares":1131222275,"eps":5.743211193640003,"marketStatus":"未開盤","change":1.3,"latestTime":"05-07 16:08:25","open":62.3,"high":62.6,"low":61.75,"amount":239601382,"amplitude":0.013969,"askPrice":62.15,"askSize":111800,"bidPrice":62.1,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":5.743190797257658,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":60.85,"dividendRate":0.04763,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.0038077329714639,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02688\",,,,,undefined,":{"symbol":"02688","floatShares":1131222275,"roa":"4.98%","roe":"13.84%","lyrEps":5.743211,"volumeRatio":1.0038077329714639,"shares":1131222275,"dividePrice":2.984313,"high":62.6,"amplitude":0.013969,"preClose":60.85,"low":61.75,"week52Low":44.268,"pbRate":"1.45","psRate":"0.60","week52High":78.605,"institutionHeld":0,"latestPrice":62.15,"committee":-0.850993,"eps":5.743211193640003,"divideRate":0.04763,"volume":3855124,"delay":0,"ttmEps":5.743190797257658,"open":62.3,"prevYearClose":55.85,"prevWeekClose":61.75,"prevMonthClose":61.55,"prevQuarterClose":64.2,"fiveDayClose":61.45,"twentyDayClose":64.5,"sixtyDayClose":51.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02688\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511356874","title":"港股異動 | 新奧能源(02688)午前漲超3% 大摩料中向美進口LNG實施關稅對公司影響中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356874","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:31","pubTimestamp":1739417475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新奥能源午前涨超3%，截至发稿，涨3.28%，报53.6港元，成交额1.81亿港元。消息面上，近日，中国国务院公布自本月10日起，会对美国入口的液化天然气征收关税15%。该行认为，对包括新奥能源等燃气公司的影响中性。该行相信中国关税对新奥能源等LNG进口影响不大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0795875169.SGD","LU2271345857.HKD","BK4144","LU0048573561.USD","LNG","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU1224709979.USD","LU0158827948.USD","LU1548497426.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU1048596156.SGD","IE0008368742.USD","BK4534","LU1989772923.USD","LU0251131958.USD","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","BK4581","LU0173614495.USD","BK4127","LU1162221912.USD","LU2111349929.HKD","IE00BKVL7J92.USD","LU0737861699.HKD","LU2048586759.USD","BK4504","02688","LU0006306889.USD","LU0225283273.USD","LU0912757837.SGD","LU0122376428.USD","LU1732800096.USD","BK1221","LU0251142724.SGD","LU0205439572.USD","BK1521","LU0788109394.HKD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU0287142896.SGD","LU1074936037.SGD","LU1515016050.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2510874482","title":"新奧能源(02688)出現大手賣出50.16萬股，成交價$51.6，涉資2.588千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874482","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:08","pubTimestamp":1739261280,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为50.16万，成交价为港币$51.6，涉资2.588千万。至目前为止，股价跌1.433%，今日最高价为$52.9，而最低价为$51.55，总成交量为521.815万股，总成交金额港币$2.707亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502117288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","BK1521","LU0651946864.USD","IE0008368742.USD","LU1224709979.USD","LU2048586759.USD","LU1981816686.USD","02688","LU0205439572.USD","LU1048596156.SGD","LU1515016050.SGD","LU0737861699.HKD","LU1051768304.USD","BK1566","LU0173614495.USD","BK1221","LU0287142896.SGD"],"gpt_icon":0},{"id":"2510837006","title":"貝萊德減持新奧能源(02688)約121.08萬股 每股作價約51.45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837006","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:20","pubTimestamp":1739182824,"startTime":"0","endTime":"0","summary":"2月5日，贝莱德减持新奥能源(02688)121.0788万股，每股作价51.4508港元，总金额约6229.60万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250210/20250210182122_71023.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250210/20250210182122_71023.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","LU0772969993.USD","LU2430703095.HKD","LU1048596156.SGD","BK4585","LU1201861249.SGD","LU0130102774.USD","LU0070302665.USD","LU2505996681.GBP","BK4533","LU1989771016.USD","IE00B64PRP62.GBP","LU1074936037.SGD","BK4567","LU1670627923.USD","BLK","LU0648001328.SGD","LU1515016050.SGD","LU1509826696.USD","LU1051768304.USD","LU1224709979.USD","LU1981816686.USD","LU2505996509.AUD","LU1291159041.SGD","LU0208291251.USD","LU1280957306.USD","BK1221","LU0737861699.HKD","LU0980610538.SGD","BK4534","IE00B3QW5Z07.USD","LU1670628061.USD","LU0651946864.USD","02688","LU0821914370.USD","LU0205439572.USD","LU0287142896.SGD","LU0731783394.SGD","LU2264538146.SGD","LU2430703251.USD","LU0173614495.USD","LU0742537680.HKD","LU2048586759.USD","LU0640476718.USD","LU0320765489.SGD","BK1521","LU1064131342.USD","LU1988902786.USD","BK4535","LU1599440770.SGD"],"gpt_icon":0},{"id":"2509985632","title":"新奧能源(02688)出現大手買入25萬股，成交價$51.825，涉資1.296千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509985632","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509985632?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:45","pubTimestamp":1738806300,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在上午09:45出现大手买入，成交量为25万，成交价为港币$51.825，涉资1.296千万。至目前为止，股价升1.272%，今日最高价为$51.85，而最低价为$50.8，总成交量为60.854万股，总成交金额港币$3.133千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502061798/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368742.USD","LU1981816686.USD","LU1051768304.USD","LU0173614495.USD","LU0821914370.USD","BK1521","LU1048596156.SGD","BK1221","LU0737861699.HKD","02688","LU0287142896.SGD","LU1515016050.SGD","LU0651946864.USD","LU0205439572.USD","BK1566","LU1224709979.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2509956962","title":"《大行》滙豐研究：中國關稅對新奧(02688.HK)等LNG進口影響不大  重磅石油股偏好中石油(00857.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509956962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509956962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:29","pubTimestamp":1738805340,"startTime":"0","endTime":"0","summary":"美国宣布对中国加征10%关税，汇丰环球研究发表研究报告指，从中国对美国进口石油和天然气的关税不会对中国石油和天然气公司造成太大的忧虑，因为相对于燃料进口的整体市场而言，受影响数量的强度和组合较小且受控的。该行相信中国关税对新奥(02688.HK) 等LNG进口影响不大，而重磅石油股将受到轻微影响，该行在行业中偏好中石油(00857.HK) ，维持“买入”评级及目标价7.6元。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-05 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110234103_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110234103_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1415191&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828557.USD","LU0348783662.USD","LU0634319403.HKD","LU1969619763.USD","LU1634259391.SGD","LU0348784397.USD","LU1328277881.USD","LU1719994722.HKD","BK1528","LU1282651048.USD","LU1497733631.SGD","LU0293314216.USD","LU1224709979.USD","LU2048586759.USD","IE00B19Z5X02.USD","SG9999006597.SGD","LU0540923850.HKD","LU0140636845.USD","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","LU2097828631.EUR","LU1224444064.USD","LU0327786744.USD","LU0359201612.USD","LU1808992512.USD","LU0205439572.USD","LU0708995583.HKD","LU1497733557.USD","LU0561508036.HKD","LU1497734951.SGD","02688","00857","LU2097828474.EUR","LU0611395673.USD","LU0052750758.USD","LU1720050803.USD","LU1048596156.SGD","LU2039709279.SGD","LU0640798160.USD","SG9999001093.SGD","LU2097828805.USD","BK1221","LU0821914370.USD","LU0326950275.SGD","LU1051768304.USD","LU1303224171.USD","LU0348783233.USD","BK1521","LU2097828714.EUR","LU0244354667.USD"],"gpt_icon":0},{"id":"2509568474","title":"大摩：估計對美國進口LNG實施關税對新奧能源(02688)等燃氣公司影響中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:44","pubTimestamp":1738745059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，国务院公布自本月10日起，会对美国入口的液化天然气(LNG)征收关税15%。报告中称，上述此举对内地公用燃气公司的影响轻微，并指内地去年从美国入口430万吨LNG，仅占总LNG进口5.6%或总进口天然气3%左右。所以，认为上述关税应对内地整体进口天然气的成本影响不大。该行表示，整体而言，对内地整体燃气成本及能源安全的影响有限，更便宜的美国燃气价格也可部分抵销关税。该行认为，对包括新奥能源(02688)等燃气公司的影响中性，不过对拥有较大美国LNG进口合约的公司或会受到负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","IE00B29SXK94.USD","LU2048586759.USD","LU2449327464.USD","LU0106831901.USD","02688","BK1521","LU0345781412.USD","LU0368265418.SGD","LU0742534661.SGD","LU1989772923.USD","LU0205439572.USD","LU0345770308.USD","LNG","LU0345780950.USD","LU1732800096.USD","LU0158827948.USD","LU1981816686.USD","IE00BKVL7J92.USD","LU0251142724.SGD","LU2347655156.SGD","LU0287142896.SGD","BK4516","LU0225283273.USD","LU1989772840.SGD","LU1668664300.SGD","LU2089283258.USD","BK4144","LU0345770993.USD","LU2133065610.SGD","LU1074936037.SGD","BK4127","LU2271345857.HKD","LU1732799900.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0122376428.USD","BK1566","LU0971096721.USD","LU1048596156.SGD","LU1051768304.USD","LU2023251221.USD","LU0170899867.USD","LU0788109394.HKD","LU0912757837.SGD","BK4581","LU0651946864.USD","LU0006306889.USD","LU0106261372.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2509442773","title":"交銀國際：預計內地2025年整體天然氣消費量將年增約7% 偏好崑崙能源(00135)、新奧能源(02688)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442773","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442773?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:53","pubTimestamp":1738727590,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，在涵盖的燃气股中，该行仍偏好: 1)分红成长较明确的昆仑能源，目标价9.08港元，及2)预计利润在2025年重新恢复增长的新奥能源，目标价65.1港元,二者评级均为“买入”。估计2025年内地能大机会保障4600亿方的天然气供应量，同比上升7.2%。展望2025年内地燃气消费量，该行估计2025年内地城燃及工业用气量同比成长约5%/9%，整体天然气消费量将年增约7%至4560亿方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","LU0821914370.USD","LU2048586759.USD","LU0287142896.SGD","LU1048596156.SGD","LU1981816686.USD","BK1147","LU0173614495.USD","BK1528","LU0469268626.HKD","00135","LU1051768304.USD","02688","LU0651946864.USD","LU1224709979.USD","LU1808992512.USD","03329","BK1521","BK1566","LU1515016050.SGD","LU0737861699.HKD","IE0008368742.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2508043830","title":"新奧能源(02688)出現大手賣出33萬股，成交價$52.45，涉資1.731千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2508043830","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508043830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:08","pubTimestamp":1738656480,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为33万，成交价为港币$52.45，涉资1.731千万。至目前为止，股价跌0.851%，今日最高价为$55.9，而最低价为$51.75，总成交量为532.158万股，总成交金额港币$2.838亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502048027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368742.USD","LU0173614495.USD","LU0205439572.USD","LU0651946864.USD","LU0821914370.USD","LU1981816686.USD","LU1515016050.SGD","BK1521","LU1048596156.SGD","BK1221","LU0737861699.HKD","LU2048586759.USD","LU0287142896.SGD","LU1051768304.USD","BK1566","02688","LU1224709979.USD"],"gpt_icon":0},{"id":"2508109479","title":"新奧能源盤中異動 早盤快速拉昇5.01%報55.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109479?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:26","pubTimestamp":1738635965,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时26分，新奥能源股票出现异动，股价急速上涨5.01%。截至发稿，该股报55.550港元/股，成交量175.873万股，换手率0.16%，振幅3.02%。资金方面，该股资金流入5202.13万港元，流出3025.81万港元。新奥能源股票所在的燃气供应行业中，整体涨幅为0.31%。其相关个股中，新奥能源、中民控股、滨海投资涨幅较大，振幅较大的相关个股有众诚能源、中民控股、天伦燃气，振幅分别为5.76%、4.55%、3.42%。燃气批发分部从事向批发客户供应液化天然气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041026059879d1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041026059879d1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU1051768304.USD","LU1981816686.USD","BK1221","LU1515016050.SGD","IE0008368742.USD","LU1224709979.USD","LU2048586759.USD","LU0651946864.USD","LU0287142896.SGD","02688","BK1521","LU0737861699.HKD","LU0173614495.USD","LU0205439572.USD","BK1566","LU0821914370.USD"],"gpt_icon":0},{"id":"2508108973","title":"【券商聚焦】交銀國際預計2025年內地燃氣需求增長約7% 支撐龍頭分銷商利潤溫和增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108973","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:06","pubTimestamp":1738631196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2024年内地天然气表观消费同比增长8%至4,260亿方，年内，内地天然气产量同比上升6.2%至2,464亿方，2024年进口气量同比上升9.9%，其中LNG/管道气进口量同比上升7.7%/13.1%。该行估计2025年内地进口气量能至少保障1440亿方的供应，内地天然气产量能保持6%的同比增长。展望2025年内地燃气消费量，该行估计2025年内地城燃及工业用气量同比增长约5%/9%，整体天然气消费量将同比上升约7%至4,560亿方。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1528","LU1224709979.USD","LU1051768304.USD","LU1048596156.SGD","IE0008368742.USD","LU0821914370.USD","LU1515016050.SGD","BK1566","LU1808992512.USD","BK1147","LU0469268626.HKD","LU0173614495.USD","03329","LU1981816686.USD","LU0737861699.HKD","LU2048586759.USD","02688","LU0651946864.USD","BK1221","LU0205439572.USD","BK1521","LU0287142896.SGD","00135"],"gpt_icon":0},{"id":"2508166830","title":"新奧能源盤中異動 早盤快速下跌5.04%報49.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:10","pubTimestamp":1738548627,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时10分，新奥能源股票出现波动，股价急速跳水5.04%。截至发稿，该股报49.900港元/股，成交量159.847万股，换手率0.14%，振幅2.47%。资金方面，该股资金流入3647.31万港元，流出2721.89万港元。新奥能源股票所在的燃气供应行业中，整体跌幅为0.49%。其相关个股中，嘉兴燃气、北京燃气蓝天、湖州燃气涨幅较大，振幅较大的相关个股有众诚能源、北京燃气蓝天、华润燃气，振幅分别为5.71%、3.85%、3.21%。燃气批发分部从事向批发客户供应液化天然气。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310102798790335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310102798790335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU1051768304.USD","LU1981816686.USD","BK1221","LU1515016050.SGD","IE0008368742.USD","LU1224709979.USD","LU2048586759.USD","LU0651946864.USD","LU0287142896.SGD","02688","BK1521","LU0737861699.HKD","LU0173614495.USD","LU0205439572.USD","BK1566","LU0821914370.USD"],"gpt_icon":0},{"id":"2506551036","title":"新奧能源(02688)出現大手成交23.49萬股，成交價$52.825，涉資1.241千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551036?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:18","pubTimestamp":1738034280,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在上午11:18出现大手成交，成交量为23.49万，成交价为港币$52.825，涉资1.241千万。至目前为止，股价升1.052%，今日最高价为$53.1，而最低价为$52.0，总成交量为149.451万股，总成交金额港币$7.868千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501281679/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0821914370.USD","LU1051768304.USD","BK1566","LU0651946864.USD","LU0205439572.USD","LU0737861699.HKD","IE0008368742.USD","LU1048596156.SGD","LU1224709979.USD","LU0173614495.USD","LU0287142896.SGD","LU1981816686.USD","BK1521","LU2048586759.USD","LU1515016050.SGD","BK1221","02688"],"gpt_icon":0},{"id":"2506323933","title":"新奧能源01月27日主力資金流出1317萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323933?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965812,"startTime":"0","endTime":"0","summary":"01月27日, 新奥能源股价涨2.95%，报收52.30元，成交金额2.94亿元，换手率0.50%，振幅2.76%，量比2.55。新奥能源今日主力资金净流出1317万元，连续3日净流出，上一交易日主力净流出1590万元。该股近5个交易日下跌2.81%，主力资金累计净流出2204万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入556万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2504/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161732abba08e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161732abba08e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1515016050.SGD","BK1221","LU1048596156.SGD","LU2048586759.USD","LU0737861699.HKD","BK1566","BK1521","LU0287142896.SGD","02688","LU0205439572.USD","LU0651946864.USD","LU0173614495.USD","LU1051768304.USD","LU1224709979.USD","IE0008368742.USD","LU0821914370.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2506312023","title":"首華燃氣：公司子公司浙江沃憬與新奧能源下屬新奧恆新投資有限公司合資組建天然氣銷售公司山西恆憬能源有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312023","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:33","pubTimestamp":1737948790,"startTime":"0","endTime":"0","summary":"有投资者向首华燃气提问， 公司目前的经营状况如何，和新奥集团合资的子公司开始正常营业没有。有业绩不报吗？公司回答表示，尊敬的投资者，您好！公司子公司浙江沃憬与新奥能源下属新奥恒新投资有限公司合资组建天然气销售公司山西恒憬能源有限公司。有关公司及该合资公司的经营情况请后续关注公司年度报告等相关公告。感谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114522a230d93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127114522a230d93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1566","LU1048596156.SGD","LU1224709979.USD","LU1515016050.SGD","LU1051768304.USD","LU0173614495.USD","LU0205439572.USD","IE0008368742.USD","LU0737861699.HKD","LU2048586759.USD","BK1221","LU1981816686.USD","LU0821914370.USD","02688","BK1521","LU0651946864.USD"],"gpt_icon":0},{"id":"2506313058","title":"新奧能源(02688)出現大手買入30萬股，成交價$51.55，涉資1.546千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:35","pubTimestamp":1737941700,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在上午09:35出现大手买入，成交量为30万，成交价为港币$51.55，涉资1.546千万。至目前为止，股价升1.476%，今日最高价为$51.6，而最低价为$51.0，总成交量为64.97万股，总成交金额港币$3.34千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250127469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","IE0008368742.USD","LU0651946864.USD","LU1224709979.USD","02688","LU0821914370.USD","LU0737861699.HKD","LU0205439572.USD","LU1051768304.USD","LU1981816686.USD","BK1566","LU0287142896.SGD","BK1221","LU1515016050.SGD","LU1048596156.SGD","LU2048586759.USD","BK1521"],"gpt_icon":0},{"id":"2505588068","title":"新奧能源01月24日遭主力拋售1590萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505588068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505588068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706559,"startTime":"0","endTime":"0","summary":"01月24日, 新奥能源股价跌3.24%，报收50.80元，成交金额1.93亿元，换手率0.33%，振幅4.29%，量比1.93。新奥能源今日主力资金净流出1590万元，上一交易日主力净流出231万元。该股近5个交易日下跌5.87%，主力资金累计净流出1060万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2176万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161625a22dee62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161625a22dee62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861699.HKD","IE0008368742.USD","BK1521","LU0287142896.SGD","LU0651946864.USD","LU2048586759.USD","BK1221","LU0173614495.USD","LU0205439572.USD","LU1224709979.USD","LU1515016050.SGD","LU1051768304.USD","BK1566","02688","LU1048596156.SGD","LU0821914370.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2505216427","title":"新奧能源(02688)出現大手成交10.96萬股，成交價$54.125，涉資593.21萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216427?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:05","pubTimestamp":1737443100,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午03:05出现大手成交，成交量为10.96万，成交价为港币$54.125，涉资593.21万。至目前为止，股价升1.31%，今日最高价为$54.45，而最低价为$53.25，总成交量为152.598万股，总成交金额港币$8.222千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501215618/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","LU0821914370.USD","BK1521","BK1566","LU0205439572.USD","02688","LU1224709979.USD","LU1515016050.SGD","LU2048586759.USD","BK1221","LU0651946864.USD","IE0008368742.USD","LU1048596156.SGD","LU1051768304.USD","LU0287142896.SGD","LU0173614495.USD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2505516299","title":"《大行》大摩列具防守性的股息主題中資股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 12:04","pubTimestamp":1737432240,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太区市场策略报告，列具防守性的股息主题中资股名单：股份│预测今年股息率中移动│7.7厘中电信│6.8厘香港电讯-SS│8.5厘康师傅│6.8厘中海油服│5.7厘中海远能│7.5厘工行│6.7厘农行│6.2厘中行│6.8厘建行│7.2厘兴业银行│5.5厘邮储银行│6.8厘中国财险│5.8厘成都银行│7厘中国重汽│6.8厘华润电力│8厘华润燃气│5.3厘新奥能源│6.3厘(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03808","LU0348783233.USD","00836","BK1589","80883","LU1813983027.USD","LU0264606111.USD","01193","LU0047713382.USD","LU1951186391.HKD","LU1634259391.SGD","00939","BK0278","02328","BK1550","BK1594","LU0865486749.SGD","06823","BK1506","LU0164880469.USD","00941","01658","01138","03143","LU0231483743.USD","LU0417516571.SGD","BK1152","LU0737861699.HKD","LU1044876610.USD","601166","LU1211504680.USD","01398","IE0008368742.USD","02883","LU0348827113.USD","LU0259732245.USD","00728","LU2088747725.USD","601838","LU0821914370.USD","SG9999002562.SGD","SG9999001093.SGD","00322","BK1221","03988","LU0048580855.USD","SG9999007991.SGD","02688","BK0028","01288"],"gpt_icon":0},{"id":"2504446366","title":"【摩根大通：下調華潤燃氣評級至“中性” 行業首選新奧能源和崑崙能源】摩根大通發表研究報告指，市場對燃氣增長的預測下降，中國燃氣行業本年至今的表現跑輸大市。然而，該行認為市場對行業的盈利預期仍然過高，因此建議在業績公佈後重新審視行業，而當股價受業績影響而作出負面反應時，籲逢低買入。摩通表示，由於華潤燃氣較同業的估值溢價，加上預計其盈利及燃氣量增長將落後同業如新奧能源，將潤燃的評級由“增持”下調至“中性”，行業首選是新奧能源和崑崙能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446366?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:56","pubTimestamp":1737341778,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指，市场对燃气增长的预测下降，中国燃气行业本年至今的表现跑输大市。然而，该行认为市场对行业的盈利预期仍然过高，因此建议在业绩公布后重新审视行业，而当股价受业绩影响而作出负面反应时，吁逢低买入。摩通表示，由于华润燃气较同业的估值溢价，加上预计其盈利及燃气量增长将落后同业如新奥能源，将润燃的评级由“增持”下调至“中性”，行业首选是新奥能源和昆仑能源。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20105647598861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01193","00135","00384","02688"],"gpt_icon":0},{"id":"2504180692","title":"新奧能源(02688)出現大手賣出30.87萬股，成交價$53.65，涉資1.656千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:08","pubTimestamp":1737101280,"startTime":"0","endTime":"0","summary":"[大手成交]新奥能源(02688)在下午04:08出现大手卖出，成交量为30.87万，成交价为港币$53.65，涉资1.656千万。至目前为止，股价跌0.371%，今日最高价为$54.35，而最低价为$53.3，总成交量为232.671万股，总成交金额港币$1.252亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501174950/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008368742.USD","LU1981816686.USD","LU1051768304.USD","LU0173614495.USD","LU0821914370.USD","BK1521","LU1048596156.SGD","BK1221","LU0737861699.HKD","02688","LU0287142896.SGD","LU1515016050.SGD","LU0651946864.USD","LU0205439572.USD","BK1566","LU1224709979.USD","LU2048586759.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02688\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"02688","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-25"},{"date":"2025-03-26","symbol":"02688","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-01","symbol":"02688","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-04","defaultRemindTime":1730424600000,"name":"新奥能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"HKD","dateTimestamp":1730390400000,"payDate":"2024-11-29"},{"date":"2024-08-23","symbol":"02688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-05","symbol":"02688","amount":2.31,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"新奥能源","recordDate":"2024-07-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-08-14","value":0.83,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-07-29","value":0.76,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-28","value":0.83,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-27","value":1.08,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":1.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02688","date":"2025-05-06","current":10.51493,"percent":0.255077,"low":7.501924,"twenty":9.958781,"median":15.53718,"eighty":18.366717,"high":26.43303,"avg":14.844424,"sd":4.376375,"marketCap":67619238473},"quantilePoints":[{"date":"2020-05-08","current":16.060721,"twenty":14.39655,"median":19.599762,"eighty":20.69392,"marketCap":99788892850},{"date":"2020-05-15","current":16.387589,"twenty":14.444581,"median":19.554208,"eighty":20.662894,"marketCap":101417411642},{"date":"2020-05-22","current":15.63934,"twenty":14.491923,"median":19.400001,"eighty":20.614681,"marketCap":96475699447},{"date":"2020-05-29","current":16.484763,"twenty":14.551141,"median":18.709645,"eighty":20.55438,"marketCap":101529723283},{"date":"2020-06-05","current":16.983964,"twenty":14.599804,"median":17.341991,"eighty":20.519607,"marketCap":105367079070},{"date":"2020-06-12","current":16.541924,"twenty":14.707888,"median":17.1589,"eighty":20.434971,"marketCap":102614953870},{"date":"2020-06-19","current":16.584123,"twenty":14.804243,"median":16.983964,"eighty":20.362245,"marketCap":103064280434},{"date":"2020-06-26","current":16.173998,"twenty":14.858803,"median":16.876105,"eighty":20.346799,"marketCap":100424486875},{"date":"2020-07-03","current":16.440043,"twenty":14.908354,"median":16.792745,"eighty":20.344938,"marketCap":102233677728},{"date":"2020-07-10","current":16.159483,"twenty":14.943094,"median":16.627488,"eighty":20.339901,"marketCap":101447264822},{"date":"2020-07-17","current":16.491186,"twenty":15.128777,"median":16.605356,"eighty":20.316914,"marketCap":103694158838},{"date":"2020-07-24","current":16.564956,"twenty":15.394779,"median":16.607364,"eighty":20.28924,"marketCap":103750331188},{"date":"2020-07-31","current":16.749942,"twenty":15.609674,"median":16.626425,"eighty":20.21919,"marketCap":105524755021},{"date":"2020-08-07","current":16.660616,"twenty":15.639726,"median":16.627488,"eighty":20.162518,"marketCap":105075235298},{"date":"2020-08-14","current":16.912206,"twenty":15.659852,"median":16.626425,"eighty":20.066327,"marketCap":106929504156},{"date":"2020-08-21","current":17.483125,"twenty":15.736953,"median":16.630323,"eighty":20.029641,"marketCap":97939109692},{"date":"2020-08-28","current":17.228276,"twenty":15.759214,"median":16.687831,"eighty":19.948063,"marketCap":97264830107},{"date":"2020-09-04","current":17.963644,"twenty":15.811467,"median":16.805285,"eighty":19.826097,"marketCap":101760027339},{"date":"2020-09-11","current":17.141822,"twenty":15.852085,"median":16.843381,"eighty":19.8157,"marketCap":97208640142},{"date":"2020-09-18","current":16.535629,"twenty":15.891861,"median":16.818262,"eighty":19.800539,"marketCap":94680091699},{"date":"2020-09-25","current":16.747188,"twenty":15.896357,"median":16.749942,"eighty":19.783231,"marketCap":95129611422},{"date":"2020-09-30","current":16.618525,"twenty":15.897838,"median":16.748565,"eighty":19.782191,"marketCap":94849032955},{"date":"2020-10-09","current":16.198254,"twenty":15.917652,"median":16.660616,"eighty":19.780272,"marketCap":93781419432},{"date":"2020-10-16","current":15.777693,"twenty":15.897838,"median":16.630323,"eighty":19.738236,"marketCap":91309051275},{"date":"2020-10-23","current":17.905413,"twenty":15.917652,"median":16.660616,"eighty":19.706725,"marketCap":103783272433},{"date":"2020-10-30","current":18.988245,"twenty":15.925899,"median":16.747188,"eighty":19.668935,"marketCap":110076573198},{"date":"2020-11-06","current":19.383832,"twenty":15.954015,"median":16.805285,"eighty":19.634918,"marketCap":113683700443},{"date":"2020-11-13","current":19.654917,"twenty":15.97137,"median":16.843381,"eighty":19.67353,"marketCap":115370402230},{"date":"2020-11-20","current":18.942264,"twenty":15.987474,"median":16.870384,"eighty":19.650322,"marketCap":111884551871},{"date":"2020-11-27","current":19.784243,"twenty":16.000035,"median":16.905331,"eighty":19.766372,"marketCap":116584675748},{"date":"2020-12-04","current":19.795899,"twenty":16.002438,"median":16.915774,"eighty":19.780665,"marketCap":117492721315},{"date":"2020-12-11","current":20.375577,"twenty":16.013944,"median":16.971604,"eighty":19.783843,"marketCap":120643867097},{"date":"2020-12-18","current":20.938587,"twenty":16.030964,"median":17.012603,"eighty":19.822264,"marketCap":124178443232},{"date":"2020-12-24","current":21.011829,"twenty":16.045121,"median":17.050057,"eighty":19.951371,"marketCap":124741355486},{"date":"2020-12-31","current":21.574308,"twenty":16.057122,"median":17.079037,"eighty":20.058858,"marketCap":128133110910},{"date":"2021-01-08","current":22.866072,"twenty":21.362466,"median":21.601038,"eighty":22.09478,"marketCap":137028115973},{"date":"2021-01-15","current":22.955012,"twenty":21.573528,"median":22.17389,"eighty":22.977024,"marketCap":137365900976},{"date":"2021-01-22","current":23.834064,"twenty":21.590346,"median":22.806107,"eighty":23.022958,"marketCap":142566248632},{"date":"2021-01-29","current":22.443635,"twenty":21.687078,"median":22.870195,"eighty":23.214523,"marketCap":135359108101},{"date":"2021-02-05","current":24.607596,"twenty":21.76478,"median":22.958109,"eighty":23.562767,"marketCap":147521157748},{"date":"2021-02-11","current":23.465673,"twenty":22.02972,"median":23.042331,"eighty":23.498074,"marketCap":140877075070},{"date":"2021-02-19","current":23.77418,"twenty":22.414157,"median":23.168569,"eighty":23.617878,"marketCap":142791471774},{"date":"2021-02-26","current":22.342087,"twenty":22.355027,"median":23.059444,"eighty":23.617878,"marketCap":133895157681},{"date":"2021-03-05","current":21.795424,"twenty":21.924642,"median":22.958109,"eighty":23.578857,"marketCap":130291587415},{"date":"2021-03-12","current":22.645098,"twenty":21.898945,"median":22.872863,"eighty":23.5641,"marketCap":135133884960},{"date":"2021-03-19","current":24.672495,"twenty":21.994229,"median":22.958109,"eighty":23.617878,"marketCap":147183323035},{"date":"2021-03-26","current":18.815183,"twenty":21.751219,"median":22.872863,"eighty":23.578857,"marketCap":140280375216},{"date":"2021-04-01","current":18.925302,"twenty":21.574308,"median":22.836089,"eighty":23.575206,"marketCap":140731401000},{"date":"2021-04-09","current":19.019582,"twenty":21.228479,"median":22.699958,"eighty":23.541887,"marketCap":141744667087},{"date":"2021-04-16","current":20.016385,"twenty":19.7791,"median":22.506536,"eighty":23.487274,"marketCap":149738210664},{"date":"2021-04-23","current":18.900535,"twenty":19.160975,"median":22.406788,"eighty":23.458678,"marketCap":141744667087},{"date":"2021-04-30","current":19.795232,"twenty":19.12696,"median":22.31646,"eighty":23.400867,"marketCap":149066407139},{"date":"2021-05-07","current":20.573941,"twenty":19.158277,"median":22.069616,"eighty":23.350034,"marketCap":155934270308},{"date":"2021-05-14","current":20.483292,"twenty":19.160975,"median":21.83763,"eighty":23.322428,"marketCap":155146154862},{"date":"2021-05-21","current":21.10316,"twenty":19.247606,"median":21.76139,"eighty":23.299902,"marketCap":159885265650},{"date":"2021-05-28","current":20.998623,"twenty":19.382163,"median":21.601038,"eighty":23.279559,"marketCap":160660871095},{"date":"2021-06-04","current":20.966126,"twenty":19.403089,"median":21.460702,"eighty":23.231657,"marketCap":159651756907},{"date":"2021-06-11","current":21.840692,"twenty":19.523403,"median":21.144006,"eighty":23.143538,"marketCap":166299218910},{"date":"2021-06-18","current":22.172135,"twenty":19.673993,"median":21.462006,"eighty":23.100104,"marketCap":167453814465},{"date":"2021-06-25","current":22.395119,"twenty":19.699018,"median":21.587673,"eighty":23.069713,"marketCap":169031441250},{"date":"2021-07-02","current":22.196003,"twenty":19.795232,"median":21.729215,"eighty":23.042331,"marketCap":167235829530},{"date":"2021-07-09","current":22.02363,"twenty":19.882904,"median":21.795424,"eighty":23.010042,"marketCap":165770825632},{"date":"2021-07-16","current":23.990343,"twenty":20.016385,"median":21.880302,"eighty":23.042331,"marketCap":180570467295},{"date":"2021-07-23","current":24.681579,"twenty":20.181123,"median":21.975382,"eighty":23.273716,"marketCap":185755387080},{"date":"2021-07-30","current":24.25562,"twenty":20.261793,"median":22.064678,"eighty":23.365435,"marketCap":183162927187},{"date":"2021-08-06","current":24.913293,"twenty":20.310962,"median":22.103864,"eighty":23.575206,"marketCap":187674966337},{"date":"2021-08-13","current":25.970204,"twenty":20.483292,"median":22.145468,"eighty":23.740007,"marketCap":195903358255},{"date":"2021-08-20","current":24.050997,"twenty":20.515313,"median":22.172135,"eighty":23.834064,"marketCap":180911904487},{"date":"2021-08-27","current":18.299389,"twenty":20.261793,"median":22.145468,"eighty":23.802658,"marketCap":161862613610},{"date":"2021-09-03","current":19.654941,"twenty":19.795232,"median":22.103864,"eighty":23.77418,"marketCap":173923438102},{"date":"2021-09-10","current":19.147123,"twenty":19.674965,"median":22.064678,"eighty":23.761964,"marketCap":169865600272},{"date":"2021-09-17","current":17.967836,"twenty":19.604949,"median":21.975382,"eighty":23.740007,"marketCap":158931981675},{"date":"2021-09-24","current":15.233755,"twenty":19.416478,"median":21.880769,"eighty":23.707002,"marketCap":134810390130},{"date":"2021-09-30","current":16.300099,"twenty":19.248074,"median":21.840692,"eighty":23.655943,"marketCap":144729690510},{"date":"2021-10-08","current":15.170957,"twenty":19.122324,"median":21.76139,"eighty":23.598824,"marketCap":134697803862},{"date":"2021-10-15","current":14.779957,"twenty":19.006039,"median":21.657515,"eighty":23.577944,"marketCap":131316269037},{"date":"2021-10-22","current":14.699792,"twenty":18.886599,"median":21.572358,"eighty":23.552994,"marketCap":131541704692},{"date":"2021-10-29","current":17.009171,"twenty":18.743812,"median":21.246526,"eighty":23.498074,"marketCap":151830913642},{"date":"2021-11-05","current":16.275251,"twenty":18.499447,"median":21.10316,"eighty":23.461009,"marketCap":145519025142},{"date":"2021-11-12","current":17.049605,"twenty":18.218689,"median":21.048278,"eighty":23.418582,"marketCap":153071135665},{"date":"2021-11-19","current":17.840701,"twenty":17.875902,"median":21.017882,"eighty":23.355168,"marketCap":159946937782},{"date":"2021-11-26","current":18.84049,"twenty":17.944356,"median":20.963402,"eighty":23.328207,"marketCap":168964383182},{"date":"2021-12-03","current":18.443548,"twenty":18.005892,"median":20.871777,"eighty":23.299902,"marketCap":165710362125},{"date":"2021-12-10","current":17.247262,"twenty":17.787762,"median":20.764625,"eighty":23.279559,"marketCap":155226645337},{"date":"2021-12-17","current":18.098964,"twenty":17.730941,"median":20.723229,"eighty":23.231657,"marketCap":162779430550},{"date":"2021-12-24","current":18.44665,"twenty":17.736383,"median":20.678096,"eighty":23.143538,"marketCap":166064911567},{"date":"2021-12-31","current":18.345079,"twenty":17.74827,"median":20.622867,"eighty":23.100104,"marketCap":165509759090},{"date":"2022-01-07","current":17.035126,"twenty":17.793803,"median":18.345079,"eighty":18.532056,"marketCap":153107801665},{"date":"2022-01-14","current":17.77416,"twenty":17.334328,"median":18.124202,"eighty":18.453086,"marketCap":160097995850},{"date":"2022-01-21","current":16.459743,"twenty":16.832967,"median":17.439138,"eighty":18.37893,"marketCap":148597998965},{"date":"2022-01-28","current":15.287386,"twenty":16.147604,"median":17.175573,"eighty":18.301611,"marketCap":137661727417},{"date":"2022-02-04","current":15.432788,"twenty":15.929779,"median":17.10208,"eighty":18.272633,"marketCap":138902945720},{"date":"2022-02-11","current":15.814224,"twenty":15.580644,"median":16.696709,"eighty":18.210316,"marketCap":142623560337},{"date":"2022-02-18","current":15.05272,"twenty":15.5463,"median":16.196055,"eighty":18.038088,"marketCap":136422535975},{"date":"2022-02-25","current":13.985699,"twenty":15.426686,"median":15.929779,"eighty":17.77416,"marketCap":127064626482},{"date":"2022-03-04","current":12.96314,"twenty":15.05272,"median":15.781417,"eighty":17.439138,"marketCap":117819462887},{"date":"2022-03-11","current":12.684574,"twenty":13.985699,"median":15.582686,"eighty":17.435805,"marketCap":115113561347},{"date":"2022-03-18","current":11.697864,"twenty":13.185444,"median":15.55935,"eighty":17.182113,"marketCap":111562065576},{"date":"2022-03-25","current":14.1858,"twenty":13.185444,"median":15.467049,"eighty":17.169033,"marketCap":135295077000},{"date":"2022-04-01","current":14.169022,"twenty":13.570809,"median":15.357036,"eighty":17.035126,"marketCap":135295797000},{"date":"2022-04-08","current":13.431135,"twenty":13.178759,"median":15.261914,"eighty":16.94607,"marketCap":128305514155},{"date":"2022-04-14","current":12.9214,"twenty":12.994682,"median":14.945798,"eighty":16.787548,"marketCap":123231921767},{"date":"2022-04-22","current":12.565161,"twenty":12.935172,"median":14.221338,"eighty":16.601923,"marketCap":117594596892},{"date":"2022-04-29","current":12.966609,"twenty":12.812335,"median":14.133665,"eighty":16.371603,"marketCap":119398540852},{"date":"2022-05-06","current":13.050527,"twenty":12.89602,"median":14.113511,"eighty":16.222058,"marketCap":119173047857},{"date":"2022-05-13","current":13.53972,"twenty":12.757707,"median":14.07538,"eighty":16.152716,"marketCap":121427977807},{"date":"2022-05-20","current":14.096241,"twenty":12.872203,"median":14.060207,"eighty":16.139937,"marketCap":128192767657},{"date":"2022-05-27","current":14.803357,"twenty":12.894277,"median":14.07538,"eighty":15.929779,"marketCap":134506571517},{"date":"2022-06-02","current":14.712053,"twenty":12.901251,"median":14.103903,"eighty":15.853709,"marketCap":134394421020},{"date":"2022-06-10","current":14.998017,"twenty":12.917719,"median":14.128529,"eighty":15.818318,"marketCap":136085625982},{"date":"2022-06-17","current":14.01932,"twenty":12.948944,"median":14.1417,"eighty":15.761733,"marketCap":127065866182},{"date":"2022-06-24","current":15.524886,"twenty":12.961678,"median":14.182773,"eighty":15.652317,"marketCap":141271987867},{"date":"2022-06-30","current":16.003855,"twenty":12.965221,"median":14.271138,"eighty":15.822411,"marketCap":145379732877},{"date":"2022-07-08","current":16.235456,"twenty":12.972583,"median":14.315546,"eighty":15.923448,"marketCap":147635430827},{"date":"2022-07-15","current":15.348253,"twenty":12.991579,"median":14.441651,"eighty":15.959409,"marketCap":138274284335},{"date":"2022-07-22","current":15.513341,"twenty":13.004691,"median":14.712053,"eighty":15.923448,"marketCap":139853272900},{"date":"2022-07-29","current":15.981767,"twenty":13.03302,"median":14.821117,"eighty":15.950574,"marketCap":144251883902},{"date":"2022-08-05","current":16.324165,"twenty":13.105956,"median":14.867245,"eighty":16.04311,"marketCap":146967099732},{"date":"2022-08-12","current":15.951639,"twenty":13.148375,"median":14.904466,"eighty":16.069186,"marketCap":143808942562},{"date":"2022-08-19","current":16.674852,"twenty":13.172074,"median":14.998017,"eighty":16.069186,"marketCap":136139132292},{"date":"2022-08-26","current":16.432071,"twenty":13.287108,"median":15.004511,"eighty":16.069186,"marketCap":133093766450},{"date":"2022-09-02","current":16.253696,"twenty":13.400635,"median":15.193233,"eighty":16.069186,"marketCap":131176325512},{"date":"2022-09-09","current":15.979112,"twenty":13.470753,"median":15.261024,"eighty":16.10921,"marketCap":128469333412},{"date":"2022-09-16","current":15.434306,"twenty":13.514187,"median":15.275483,"eighty":16.115549,"marketCap":122942557875},{"date":"2022-09-23","current":15.476526,"twenty":13.552156,"median":15.348253,"eighty":16.085756,"marketCap":120912313800},{"date":"2022-09-30","current":15.130035,"twenty":13.602149,"median":15.30902,"eighty":16.062139,"marketCap":118431114375},{"date":"2022-10-07","current":15.174135,"twenty":13.652708,"median":15.287709,"eighty":16.048341,"marketCap":118769488987},{"date":"2022-10-14","current":14.35368,"twenty":13.674228,"median":15.261799,"eighty":16.034342,"marketCap":111156060206},{"date":"2022-10-21","current":14.049357,"twenty":13.718145,"median":15.20846,"eighty":16.016925,"marketCap":108054292925},{"date":"2022-10-28","current":12.751319,"twenty":13.55063,"median":15.174135,"eighty":16.001699,"marketCap":97903054550},{"date":"2022-11-04","current":12.054119,"twenty":13.42695,"median":15.091378,"eighty":15.992112,"marketCap":93450622288},{"date":"2022-11-11","current":12.863368,"twenty":13.197847,"median":14.998017,"eighty":15.986966,"marketCap":100613102090},{"date":"2022-11-18","current":14.5138,"twenty":13.268946,"median":14.939749,"eighty":15.981236,"marketCap":113133342372},{"date":"2022-11-25","current":15.315414,"twenty":13.364436,"median":14.965732,"eighty":15.976605,"marketCap":118434705375},{"date":"2022-12-02","current":14.869184,"twenty":13.407296,"median":14.984359,"eighty":15.966298,"marketCap":116968474627},{"date":"2022-12-09","current":16.025151,"twenty":13.42695,"median":15.011006,"eighty":15.966298,"marketCap":127232824860},{"date":"2022-12-16","current":16.065109,"twenty":13.444341,"median":15.042198,"eighty":15.981236,"marketCap":127252553580},{"date":"2022-12-23","current":15.121418,"twenty":13.505676,"median":15.06865,"eighty":15.976605,"marketCap":119814826725},{"date":"2022-12-30","current":15.418211,"twenty":13.531209,"median":15.125726,"eighty":15.979643,"marketCap":123650706300},{"date":"2023-01-06","current":16.751745,"twenty":13.543239,"median":15.151575,"eighty":15.990189,"marketCap":135725548702},{"date":"2023-01-13","current":16.819965,"twenty":13.560719,"median":15.175095,"eighty":16.022176,"marketCap":138884580592},{"date":"2023-01-20","current":17.103366,"twenty":13.617818,"median":15.20846,"eighty":16.060451,"marketCap":140012806267},{"date":"2023-01-27","current":17.141205,"twenty":13.649158,"median":15.232624,"eighty":16.069594,"marketCap":140351273970},{"date":"2023-02-03","current":15.832876,"twenty":13.666908,"median":15.251684,"eighty":16.128229,"marketCap":130310065462},{"date":"2023-02-10","current":15.845843,"twenty":13.703507,"median":15.26269,"eighty":16.102259,"marketCap":129633130057},{"date":"2023-02-17","current":16.512293,"twenty":13.776696,"median":15.288031,"eighty":16.144077,"marketCap":133807565055},{"date":"2023-02-24","current":16.561621,"twenty":13.793604,"median":15.322028,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-03","current":16.455513,"twenty":13.81417,"median":15.348253,"eighty":16.171786,"marketCap":132566516812},{"date":"2023-03-10","current":15.279863,"twenty":15.364516,"median":15.620812,"eighty":16.070909,"marketCap":122186840602},{"date":"2023-03-17","current":15.021651,"twenty":15.812939,"median":19.476519,"eighty":24.227923,"marketCap":121284260062},{"date":"2023-03-24","current":14.091316,"twenty":15.78807,"median":19.451881,"eighty":24.188172,"marketCap":115079018850},{"date":"2023-03-31","current":18.121104,"twenty":15.793258,"median":19.390667,"eighty":24.187301,"marketCap":121416020230},{"date":"2023-04-06","current":17.223043,"twenty":15.798447,"median":19.377138,"eighty":24.18643,"marketCap":115324347705},{"date":"2023-04-14","current":17.694289,"twenty":15.782881,"median":19.348514,"eighty":24.189043,"marketCap":118596760702},{"date":"2023-04-21","current":18.208725,"twenty":15.782881,"median":19.273751,"eighty":24.189043,"marketCap":121982015527},{"date":"2023-04-28","current":18.158644,"twenty":15.782881,"median":19.195913,"eighty":24.189043,"marketCap":120740755425},{"date":"2023-05-05","current":18.484717,"twenty":15.782881,"median":19.160906,"eighty":24.189043,"marketCap":123110433802},{"date":"2023-05-12","current":18.629948,"twenty":15.782881,"median":19.120109,"eighty":24.189043,"marketCap":123223275630},{"date":"2023-05-19","current":18.636096,"twenty":15.782881,"median":19.084877,"eighty":24.183553,"marketCap":121530648217},{"date":"2023-05-25","current":17.253583,"twenty":15.78807,"median":19.048923,"eighty":24.160361,"marketCap":112051934707},{"date":"2023-06-02","current":17.268703,"twenty":15.782881,"median":19.006804,"eighty":24.10662,"marketCap":111769830138},{"date":"2023-06-09","current":17.756361,"twenty":15.782881,"median":18.984948,"eighty":24.035296,"marketCap":114760341967},{"date":"2023-06-16","current":18.526007,"twenty":15.782881,"median":18.942683,"eighty":23.990328,"marketCap":119161181040},{"date":"2023-06-23","current":16.907728,"twenty":15.782881,"median":18.919309,"eighty":23.960017,"marketCap":108159083358},{"date":"2023-06-30","current":17.373582,"twenty":15.782881,"median":18.846867,"eighty":23.916369,"marketCap":110133818840},{"date":"2023-07-07","current":15.125844,"twenty":15.773012,"median":18.83882,"eighty":23.896509,"marketCap":95698010520},{"date":"2023-07-14","current":16.156642,"twenty":15.770902,"median":18.775332,"eighty":23.817309,"marketCap":103654036158},{"date":"2023-07-21","current":15.534023,"twenty":15.748294,"median":18.68699,"eighty":23.72608,"marketCap":99196404772},{"date":"2023-07-28","current":15.975259,"twenty":15.7367,"median":18.597909,"eighty":23.62231,"marketCap":101904839032},{"date":"2023-08-04","current":15.639941,"twenty":15.732082,"median":18.560353,"eighty":23.577944,"marketCap":99931710051},{"date":"2023-08-11","current":15.444549,"twenty":15.701611,"median":18.526007,"eighty":23.461009,"marketCap":98126055211},{"date":"2023-08-18","current":14.849244,"twenty":15.643322,"median":18.481984,"eighty":23.362539,"marketCap":93668344825},{"date":"2023-08-25","current":11.308737,"twenty":15.623391,"median":18.443548,"eighty":23.336879,"marketCap":74144701867},{"date":"2023-09-01","current":10.542034,"twenty":15.587104,"median":18.428452,"eighty":23.280781,"marketCap":69404857912},{"date":"2023-09-08","current":9.956445,"twenty":15.566381,"median":18.365456,"eighty":23.149047,"marketCap":64777867385},{"date":"2023-09-15","current":10.138025,"twenty":15.540311,"median":18.328892,"eighty":23.069414,"marketCap":66470668797},{"date":"2023-09-22","current":11.211173,"twenty":15.517959,"median":18.272633,"eighty":23.014801,"marketCap":73185447733},{"date":"2023-09-29","current":11.217866,"twenty":15.458049,"median":18.194684,"eighty":22.959088,"marketCap":73354727875},{"date":"2023-10-06","current":11.154173,"twenty":15.429824,"median":18.139874,"eighty":22.959088,"marketCap":72903314165},{"date":"2023-10-13","current":10.643444,"twenty":15.392906,"median":18.037493,"eighty":22.959088,"marketCap":69461284626},{"date":"2023-10-20","current":10.036383,"twenty":15.347066,"median":17.967836,"eighty":22.958599,"marketCap":65398561236},{"date":"2023-10-27","current":10.690433,"twenty":15.315142,"median":17.932042,"eighty":22.956251,"marketCap":69630564767},{"date":"2023-11-03","current":10.688043,"twenty":15.262868,"median":17.86124,"eighty":22.943326,"marketCap":69799844908},{"date":"2023-11-10","current":9.972983,"twenty":15.238438,"median":17.780188,"eighty":22.875995,"marketCap":65116427667},{"date":"2023-11-17","current":9.661154,"twenty":15.178174,"median":17.73372,"eighty":22.765831,"marketCap":63649333110},{"date":"2023-11-24","current":9.684206,"twenty":15.147674,"median":17.702448,"eighty":22.445839,"marketCap":64326453675},{"date":"2023-12-01","current":8.89975,"twenty":15.103898,"median":17.67684,"eighty":22.375252,"marketCap":59360902865},{"date":"2023-12-08","current":8.49417,"twenty":15.056712,"median":17.569299,"eighty":22.220353,"marketCap":56426713750},{"date":"2023-12-15","current":9.25616,"twenty":15.021007,"median":17.498204,"eighty":22.164648,"marketCap":61843678270},{"date":"2023-12-22","current":9.380661,"twenty":14.968713,"median":17.426115,"eighty":22.080834,"marketCap":62633652262},{"date":"2023-12-29","current":9.667159,"twenty":14.912282,"median":17.36759,"eighty":21.994681,"marketCap":64890720812},{"date":"2024-01-05","current":9.981334,"twenty":14.870439,"median":17.312032,"eighty":21.880209,"marketCap":66527095511},{"date":"2024-01-12","current":9.806795,"twenty":14.842357,"median":17.274333,"eighty":21.744975,"marketCap":65398561236},{"date":"2024-01-19","current":8.905193,"twenty":14.813793,"median":17.243493,"eighty":21.573138,"marketCap":59304476151},{"date":"2024-01-26","current":10.147862,"twenty":14.794237,"median":17.2292,"eighty":21.258062,"marketCap":67317069503},{"date":"2024-02-02","current":9.930857,"twenty":14.776767,"median":17.182282,"eighty":21.100377,"marketCap":65793548232},{"date":"2024-02-09","current":9.331296,"twenty":14.739224,"median":17.168384,"eighty":21.074292,"marketCap":62125811838},{"date":"2024-02-16","current":9.829213,"twenty":14.677729,"median":17.141205,"eighty":21.021717,"marketCap":65454987950},{"date":"2024-02-23","current":10.988692,"twenty":14.515166,"median":17.091457,"eighty":20.995748,"marketCap":72790460737},{"date":"2024-03-01","current":10.896712,"twenty":14.437745,"median":17.05077,"eighty":20.91384,"marketCap":72226193600},{"date":"2024-03-08","current":10.704664,"twenty":14.381671,"median":17.020041,"eighty":20.82826,"marketCap":70984805897},{"date":"2024-03-15","current":11.05482,"twenty":14.309872,"median":16.977784,"eighty":20.759882,"marketCap":73241874447},{"date":"2024-03-22","current":11.030843,"twenty":14.256876,"median":16.924824,"eighty":20.72067,"marketCap":73016167592},{"date":"2024-03-28","current":9.189876,"twenty":14.175276,"median":16.906911,"eighty":20.667362,"marketCap":67806552532},{"date":"2024-04-05","current":9.185018,"twenty":14.136879,"median":16.87526,"eighty":20.597677,"marketCap":67750328193},{"date":"2024-04-12","current":10.132068,"twenty":14.102332,"median":16.82758,"eighty":20.541483,"marketCap":74778370537},{"date":"2024-04-19","current":9.363015,"twenty":14.048867,"median":16.788144,"eighty":20.499302,"marketCap":69043487985},{"date":"2024-04-26","current":10.206681,"twenty":13.985699,"median":16.721948,"eighty":20.383565,"marketCap":75171940908},{"date":"2024-05-03","current":10.870722,"twenty":13.906105,"median":16.680291,"eighty":20.344952,"marketCap":80007234041},{"date":"2024-05-10","current":11.683307,"twenty":13.793604,"median":16.664528,"eighty":20.30462,"marketCap":86191911303},{"date":"2024-05-17","current":11.753907,"twenty":13.649158,"median":16.638589,"eighty":20.261793,"marketCap":86585481675},{"date":"2024-05-24","current":11.467168,"twenty":13.509535,"median":16.615858,"eighty":20.185078,"marketCap":84280283786},{"date":"2024-05-31","current":10.958772,"twenty":13.425904,"median":16.579765,"eighty":20.127739,"marketCap":80625701767},{"date":"2024-06-07","current":10.819348,"twenty":13.3157,"median":16.559003,"eighty":20.07605,"marketCap":79501214992},{"date":"2024-06-14","current":10.591853,"twenty":13.152019,"median":16.537088,"eighty":20.050387,"marketCap":77758260491},{"date":"2024-06-21","current":10.176617,"twenty":13.001588,"median":16.520491,"eighty":19.990453,"marketCap":74553473182},{"date":"2024-06-28","current":9.881404,"twenty":12.9214,"median":16.499626,"eighty":19.963044,"marketCap":72360723971},{"date":"2024-07-05","current":9.706946,"twenty":12.863368,"median":16.487085,"eighty":19.885103,"marketCap":71067747460},{"date":"2024-07-12","current":9.815401,"twenty":12.684574,"median":16.460831,"eighty":19.843033,"marketCap":71967339200},{"date":"2024-07-19","current":9.155757,"twenty":12.510909,"median":16.443153,"eighty":19.795899,"marketCap":67132033597},{"date":"2024-07-26","current":8.587086,"twenty":12.421453,"median":16.418,"eighty":19.779879,"marketCap":63196319735},{"date":"2024-08-02","current":7.835316,"twenty":12.361023,"median":16.377408,"eighty":19.731913,"marketCap":57630095843},{"date":"2024-08-09","current":8.041623,"twenty":12.127403,"median":16.330213,"eighty":19.674965,"marketCap":59541728291},{"date":"2024-08-16","current":8.387669,"twenty":12.021926,"median":16.294954,"eighty":19.647259,"marketCap":62128054543},{"date":"2024-08-23","current":8.087812,"twenty":11.753907,"median":16.255806,"eighty":19.607815,"marketCap":60160197612},{"date":"2024-08-30","current":8.602662,"twenty":11.650765,"median":16.238627,"eighty":19.599762,"marketCap":57236524457},{"date":"2024-09-06","current":8.150858,"twenty":11.480288,"median":16.204952,"eighty":19.583972,"marketCap":54256626818},{"date":"2024-09-13","current":7.791161,"twenty":11.308737,"median":16.164513,"eighty":19.583972,"marketCap":51726525050},{"date":"2024-09-20","current":8.314201,"twenty":11.191191,"median":16.145343,"eighty":19.58713,"marketCap":55530074296},{"date":"2024-09-27","current":10.007464,"twenty":11.152292,"median":16.132461,"eighty":19.58713,"marketCap":67241260500},{"date":"2024-10-04","current":10.404987,"twenty":11.104024,"median":16.09653,"eighty":19.58713,"marketCap":69594704617},{"date":"2024-10-10","current":9.435656,"twenty":11.057781,"median":16.090781,"eighty":19.583972,"marketCap":62702587316},{"date":"2024-10-18","current":9.442731,"twenty":11.028747,"median":16.057345,"eighty":19.549542,"marketCap":62422414897},{"date":"2024-10-25","current":9.816316,"twenty":10.956237,"median":16.037537,"eighty":19.539451,"marketCap":64887932182},{"date":"2024-11-01","current":9.047291,"twenty":10.914757,"median":16.010818,"eighty":19.477019,"marketCap":59844828645},{"date":"2024-11-08","current":9.39805,"twenty":10.87917,"median":15.998153,"eighty":19.428914,"marketCap":61693966608},{"date":"2024-11-15","current":8.790146,"twenty":10.782624,"median":15.975259,"eighty":19.385006,"marketCap":57267242392},{"date":"2024-11-22","current":8.881266,"twenty":10.735439,"median":15.955582,"eighty":19.350191,"marketCap":57827587230},{"date":"2024-11-29","current":8.998261,"twenty":10.687076,"median":15.929779,"eighty":19.189353,"marketCap":58556035518},{"date":"2024-12-06","current":9.347489,"twenty":10.639253,"median":15.900579,"eighty":19.155992,"marketCap":60685345901},{"date":"2024-12-13","current":9.813881,"twenty":10.549803,"median":15.89086,"eighty":19.155992,"marketCap":63655173540},{"date":"2024-12-20","current":9.468467,"twenty":10.516748,"median":15.866086,"eighty":19.05196,"marketCap":61077587287},{"date":"2024-12-27","current":9.65838,"twenty":10.496386,"median":15.845843,"eighty":19.012418,"marketCap":62254311446},{"date":"2025-01-03","current":9.46655,"twenty":10.457266,"median":15.832876,"eighty":18.985031,"marketCap":61077587287},{"date":"2025-01-10","current":9.284607,"twenty":10.406081,"median":15.814095,"eighty":18.926752,"marketCap":59676725193},{"date":"2025-01-17","current":9.346808,"twenty":10.343502,"median":15.803736,"eighty":18.846656,"marketCap":60125001063},{"date":"2025-01-24","current":8.795175,"twenty":10.290057,"median":15.769892,"eighty":18.81991,"marketCap":56931035490},{"date":"2025-01-28","current":9.050728,"twenty":10.286989,"median":15.748347,"eighty":18.790716,"marketCap":58892242421},{"date":"2025-02-07","current":9.015621,"twenty":10.196222,"median":15.72741,"eighty":18.656454,"marketCap":58331897583},{"date":"2025-02-14","current":9.297641,"twenty":10.161334,"median":15.675408,"eighty":18.589649,"marketCap":60012932096},{"date":"2025-02-21","current":9.065615,"twenty":10.113043,"median":15.640474,"eighty":18.53217,"marketCap":58836207937},{"date":"2025-02-28","current":8.956991,"twenty":10.042373,"median":15.611404,"eighty":18.483077,"marketCap":57939656197},{"date":"2025-03-07","current":9.240403,"twenty":10.003652,"median":15.582686,"eighty":18.429205,"marketCap":60012932096},{"date":"2025-03-14","current":9.349164,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":60741380385},{"date":"2025-03-21","current":10.258783,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":66625001178},{"date":"2025-03-28","current":11.228852,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":71948277135},{"date":"2025-04-03","current":11.251175,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":72116380586},{"date":"2025-04-11","current":10.294246,"twenty":9.961117,"median":15.5463,"eighty":18.361475,"marketCap":65392242536},{"date":"2025-04-17","current":10.628076,"twenty":9.963452,"median":15.544633,"eighty":18.356234,"marketCap":67674800707},{"date":"2025-04-25","current":10.688652,"twenty":9.958781,"median":15.552846,"eighty":18.366717,"marketCap":68119298577},{"date":"2025-05-02","current":10.74428,"twenty":9.961117,"median":15.539831,"eighty":18.361475,"marketCap":68619358681},{"date":"2025-05-06","current":10.51493,"twenty":9.958781,"median":15.53718,"eighty":18.366717,"marketCap":67619238473}],"updateTime":1746654247458}}}