港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富力地產

1.040

+0.0100.97%

成交量：137.84萬

成交額：142.76萬

市值：39.02億

市盈率：-0.21

高：1.050

開：1.010

低：1.010

收：1.030

資料載入中...

總覽公司新聞公告

【港股內房股全線下跌：雅居樂、融信中國跌超5%】港股內房股全線下跌，其中，碧桂園跌超13%，世茂集團跌超7%，雅居樂、遠洋集團、中梁控股、融信中國、旭輝跌超5%，龍湖集團跌超4%，融創中國、富力地產、新城發展、萬科企業、美的置業、中國金茂跌超3%。

【港股內房股震盪走低碧桂園跌超13%】港股內房股震盪走低，碧桂園跌超13%，遠洋集團、富力地產、龍湖集團、萬科企業等跟跌。

南向資金1月21日淨賣出富力地產317.68萬股連續3日減持

【港股早評：三大指數低開，科技股普跌，新東方大跌14.99%】消息稱特朗普正在討論於2月1日對中國開徵10%的關稅。連續上漲的港股今日低開，恒指跌0.54%，國指跌0.7%，恒生科技指數跌1.05%。盤面上，大型科技股普遍下跌，京東跌4.6%，阿里巴巴跌近2%，快手跌1.2%，網易、美團、騰訊、百度皆飄綠；教育股大幅下跌，東方甄選去年下半年淨虧損9679.9萬元，新東方大跌14.99%，東方甄選跌超6%；海運股、汽車股、光伏股走低，中遠海能跌超3%，小鵬汽車跌2.6%。另一方面，昨日大幅上漲的內房股繼續走高，境內債務重組方案獲相關債權人批准，融創中國漲超6%，富力地產、萬科企業等齊漲，軍工股、生物科技股、煤炭股部分上漲。

2024全年房屋銷售數據回顧：下行趨勢延續，等待進一步刺激政策

內房股集體走強碧桂園(02007)漲19.59% 機構看好重點佈局於高能級城市的房企

港股內房股持續拉昇，碧桂園(02007.HK)漲超27%，萬科企業(02202.HK)、融創中國(01918.HK)漲超

港股異動 | 內房股拉昇走高地產政策效果持續顯現一線城市釋放止跌回穩信號

富力地產盤中異動急速上漲5.65%

富力地產01月17日主力資金流出181萬元連續3日減倉

蘇州富力誠申請汽車防松螺母攻絲裝置專利，提高防松螺母攻絲的質量

富力地產01月16日遭主力拋售474萬元環比增加3850.00%

富力地產盤中異動早盤大幅上漲5.56%

富力地產盤中異動早盤急速拉昇5.17%

一年四遭仲裁，萬達債務陰影難散

富力地產：2024年全年總銷售收入達112.3億元

【港股通】富力地產(02777)2024全年總銷售收入約112.3億元人民幣

富力地產2024年12月銷售收入約10.4億元全年收入約112.3億元

富力地產(02777)2024年度總銷售收入約112.3億元，同比下降43.7%

富力地產(02777.HK)去年全年總銷售收入按年跌43.7%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02777/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","market":"HK","secType":"STK","nameCN":"富力地產","latestPrice":1.04,"timestamp":1746173305033,"preClose":1.03,"halted":0,"volume":1378419,"delay":0,"floatShares":3752367344,"shares":3752367344,"eps":-5.0721267549445095,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 16:08:25","open":1.01,"high":1.05,"low":1.01,"amount":1427554,"amplitude":0.038835,"askPrice":1.04,"askSize":295600,"bidPrice":1.03,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":-5.0721267549445095,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.035582005583289805,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"RFP.HK","impliedVol":0.2918,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02777\",,,,,undefined,":{"symbol":"02777","floatShares":3752367344,"roa":"-1.26%","roe":"-47.53%","lyrEps":-5.072127,"volumeRatio":0.035582005583289805,"shares":3752367344,"dividePrice":0,"high":1.05,"amplitude":0.038835,"preClose":1.03,"low":1.01,"week52Low":0.63,"pbRate":"0.23","psRate":"0.21","week52High":3.45,"institutionHeld":0,"latestPrice":1.04,"committee":-0.740872,"eps":-5.0721267549445095,"divideRate":0,"volume":1378419,"delay":0,"ttmEps":-5.0721267549445095,"open":1.01,"prevYearClose":1.36,"prevWeekClose":1.08,"prevMonthClose":1.03,"prevQuarterClose":1.04,"fiveDayClose":1.09,"twentyDayClose":1.04,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02777\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505767639","title":"【港股內房股全線下跌：雅居樂、融信中國跌超5%】港股內房股全線下跌，其中，碧桂園跌超13%，世茂集團跌超7%，雅居樂、遠洋集團、中梁控股、融信中國、旭輝跌超5%，龍湖集團跌超4%，融創中國、富力地產、新城發展、萬科企業、美的置業、中國金茂跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:24","pubTimestamp":1737527053,"startTime":"0","endTime":"0","summary":"港股内房股全线下跌，其中，碧桂园跌超13%，世茂集团跌超7%，雅居乐、远洋集团、中梁控股、融信中国、旭辉跌超5%，龙湖集团跌超4%，融创中国、富力地产、新城发展、万科企业、美的置业、中国金茂跌超3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22142447689792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03301","HSTECH","02772","YANG","03990","000002","00817","03377","02007","BK1585","HSCEI","02777","BK1589","IE0034224299.USD","00960","00813","BK1610","01030","BK1521","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2505769539","title":"【港股內房股震盪走低 碧桂園跌超13%】港股內房股震盪走低，碧桂園跌超13%，遠洋集團、富力地產、龍湖集團、萬科企業等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769539?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:04","pubTimestamp":1737522256,"startTime":"0","endTime":"0","summary":"港股内房股震荡走低，碧桂园跌超13%，远洋集团、富力地产、龙湖集团、万科企业等跟跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22130447688322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1555","02777","000002","HSCEI","00960","03377","BK1521","IE0034224299.USD","HSTECH","BK1610","BK1589","YANG","02007","BK1240"],"gpt_icon":0},{"id":"2505755252","title":"南向資金1月21日淨賣出富力地產317.68萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509422,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持富力地产317.68万股连续3日减持。截止当日收盘，港股通共持有富力地产38670.84万股，占流通股10.30%。富力地产近5个交易日下跌0.79%，港股通累计减持396.44万股；近20个交易日下跌12.50%，港股通累计减持3740.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093216a22ae391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093216a22ae391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2505753527","title":"【港股早評：三大指數低開，科技股普跌，新東方大跌14.99%】消息稱特朗普正在討論於2月1日對中國開徵10%的關稅。連續上漲的港股今日低開，恒指跌0.54%，國指跌0.7%，恒生科技指數跌1.05%。盤面上，大型科技股普遍下跌，京東跌4.6%，阿里巴巴跌近2%，快手跌1.2%，網易、美團、騰訊、百度皆飄綠；教育股大幅下跌，東方甄選去年下半年淨虧損9679.9萬元，新東方大跌14.99%，東方甄選跌超6%；海運股、汽車股、光伏股走低，中遠海能跌超3%，小鵬汽車跌2.6%。另一方面，昨日大幅上漲的內房股繼續走高，境內債務重組方案獲相關債權人批准，融創中國漲超6%，富力地產、萬科企業等齊漲，軍工股、生物科技股、煤炭股部分上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505753527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:26","pubTimestamp":1737509197,"startTime":"0","endTime":"0","summary":"消息称特朗普正在讨论于2月1日对中国开征10%的关税。连续上涨的港股今日低开，恒指跌0.54%，国指跌0.7%，恒生科技指数跌1.05%。盘面上，大型科技股普遍下跌，京东跌4.6%，阿里巴巴跌近2%，快手跌1.2%，网易、美团、腾讯、百度皆飘绿；教育股大幅下跌，东方甄选去年下半年净亏损9679.9万元，新东方大跌14.99%，东方甄选跌超6%；海运股、汽车股、光伏股走低，中远海能跌超3%，小鹏汽车跌2.6%。另一方面，昨日大幅上涨的内房股继续走高，境内债务重组方案获相关债权人批准，融创中国涨超6%，富力地产、万科企业等齐涨，军工股、生物科技股、煤炭股部分上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22092647682762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01918","HHImain","09901","159837","161024","600026","81024","HSTECH","MCHmain","LU0348805143.USD","TTTN","89618","YANG","000002","HTCD.SI","01138","80700","LU0106959298.USD","LU0516423091.SGD","HSI","02833","LU1282651121.HKD","HSCEI","LU0211977185.USD","EVS.SI","03086","513600","LU0072462343.USD","09999","02777","161032"],"gpt_icon":0},{"id":"2505848248","title":"2024全年房屋銷售數據回顧：下行趨勢延續，等待進一步刺激政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505848248","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505848248?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:44","pubTimestamp":1737449056,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日前，国家统计局发布了2024年1-12月商品房投资和销售数据，给出了官方数据视角下，2024年全年地产业的答卷。2024年商品房销售面积、金额分别同比下降12.9%/17.1%，同比降幅较2023年分别扩大4.4pct、10.6pct，行业趋势依旧是向下的斜线。在低景气的2024年中，有关房地产的投资、开工、竣工、施工均延续前一年的下滑趋势。在2024年的时间点下，其业绩难免普遍承压，收入和预收款面临持续的下行压力，且预计这种压力在2025年仍将持续。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","BK1555","BK1610","BK1507","BK1589","03383","BK1240","000002","IE0034224299.USD","02007","BK1521"],"gpt_icon":1},{"id":"2505264584","title":"內房股集體走強 碧桂園(02007)漲19.59% 機構看好重點佈局於高能級城市的房企","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264584","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:03","pubTimestamp":1737424997,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股集体走强，截至发稿，碧桂园 涨19.59%，万科企业涨8.08%，融创中国涨5%，雅居乐集团涨4.76%，富力地产涨5.47%。该行认为虽然2025年商品房销售规模仍存下降压力，但是核心城市土拍与销售仍维持较高景气度，看好重点布局于高能级城市的房企及其物管公司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0fb084538c463e33fcd27baf0eb85da6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1589","BK1610","02007","BK1521","000002","BK1507","BK1555","03383","02777","BK1240","01918"],"gpt_icon":1},{"id":"2505026161","title":"港股內房股持續拉昇，碧桂園(02007.HK)漲超27%，萬科企業(02202.HK)、融創中國(01918.HK)漲超","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026161","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026161?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:01","pubTimestamp":1737424904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02007","03383","IE0034224299.USD","02202","YANG","BK1610","HSCEI","BK1521","01918","000002","BK1589","HSTECH","02777","BK1507","BK1555","07226","BK1240"],"gpt_icon":0},{"id":"2504446980","title":"港股異動 | 內房股拉昇走高 地產政策效果持續顯現 一線城市釋放止跌回穩信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446980","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:53","pubTimestamp":1737341633,"startTime":"0","endTime":"0","summary":"开源证券表示，2024年9月以来，中央政策持续加码，一揽子宏观政策“大礼包”推出，将积极提振房地产市场。房地产政策调整积极且迅速，房价“止跌回稳”路径显现。预计一线城市的政策调整将对需求侧形成有力支撑，并逐步改善房价预期，进而辐射二三线城市从而逐步实现房价“止跌回稳”，带来房地产基本面改善，维持行业“看好”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","BK1507","BK1555","BK1240","02202","00813","03377","000002","01918","IE0034224299.USD","02777"],"gpt_icon":1},{"id":"2504509403","title":"富力地產盤中異動 急速上漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504509403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504509403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:30","pubTimestamp":1737340248,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时30分，富力地产股票出现波动，股价急速上涨5.65%。截至发稿，该股报1.310港元/股，成交量765.16万股，换手率0.20%，振幅6.45%。资金方面，该股资金流入510.477万港元，流出302.967万港元。富力地产股票所在的地产发展商行业中，整体涨幅为0.33%。其相关个股中，恒盛地产、建业地产、万科企业涨幅较大，振幅较大的相关个股有四海国际、裕田中国、禹洲集团，振幅分别为17.07%、12.00%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103049abb12de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103049abb12de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2504513124","title":"富力地產01月17日主力資金流出181萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101770,"startTime":"0","endTime":"0","summary":"01月17日, 富力地产股价跌2.36%，报收1.24元，成交金额1457万元，换手率0.31%，振幅3.94%，量比0.65。富力地产今日主力资金净流出181万元，连续3日净流出，上一交易日主力净流出474万元，今日环比减少61.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.54%，平均跌幅为2.50%。该股近5个交易日上涨6.03%，主力资金累计净流出546万元；近20日主力资金累计净流出108万元，其中净流出天数为9日。该股主力净额占比0.04%，港股市场排名2587/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161730abae44e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161730abae44e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2504979564","title":"蘇州富力誠申請汽車防松螺母攻絲裝置專利，提高防松螺母攻絲的質量","url":"https://stock-news.laohu8.com/highlight/detail?id=2504979564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504979564?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:21","pubTimestamp":1737076888,"startTime":"0","endTime":"0","summary":"金融界2025年1月17日消息，国家知识产权局信息显示，苏州富力诚精密部件有限公司申请一项名为“一种汽车防松螺母攻丝装置”的专利，公开号CN 119304271 A，申请日期为2024年9月。天眼查资料显示，苏州富力诚精密部件有限公司，成立于2011年，位于苏州市，是一家以从事通用设备制造业为主的企业。通过天眼查大数据分析，苏州富力诚精密部件有限公司共对外投资了1家企业，参与招投标项目1次，专利信息36条，此外企业还拥有行政许可4个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709323296069fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011709323296069fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02777","BK1240"],"gpt_icon":0},{"id":"2503998696","title":"富力地產01月16日遭主力拋售474萬元 環比增加3850.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998696?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015410,"startTime":"0","endTime":"0","summary":"01月16日, 富力地产股价涨0.79%，报收1.27元，成交金额2373万元，换手率0.49%，振幅7.14%，量比1.16。富力地产今日主力资金净流出474万元，上一交易日主力净流出12万元，今日环比增加3850.00%。该股近5个交易日下跌0.79%，主力资金累计净流出572万元；近20日主力资金累计净流出532万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161741abacec5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161741abacec5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2503934890","title":"富力地產盤中異動 早盤大幅上漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934890?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:38","pubTimestamp":1736991509,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时38分，富力地产股票出现异动，股价大幅拉升5.56%。截至发稿，该股报1.330港元/股，成交量372.2万股，换手率0.10%，振幅3.97%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。富力地产股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，建德国际控股、远洋集团、新世界发展涨幅较大，振幅较大的相关个股有建德国际控股、新世界发展、远洋集团，振幅分别为18.75%、12.33%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093829a223949a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093829a223949a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","02777"],"gpt_icon":0},{"id":"2503488348","title":"富力地產盤中異動 早盤急速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503488348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503488348?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:41","pubTimestamp":1736736111,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时41分，富力地产股票出现异动，股价急速拉升5.17%。截至发稿，该股报1.220港元/股，成交量1397.76万股，换手率0.37%，振幅6.90%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。富力地产股票所在的地产发展商行业中，整体跌幅为0.43%。其相关个股中，新明中国、阳光100中国、禹洲集团涨幅较大，振幅较大的相关个股有新明中国、禹洲集团、GBA集团，振幅分别为69.23%、18.33%、15.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104151aba87db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104151aba87db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02777","BK1240","BK1555"],"gpt_icon":0},{"id":"2502854643","title":"一年四遭仲裁，萬達債務陰影難散","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854643","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854643?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:25","pubTimestamp":1736504703,"startTime":"0","endTime":"0","summary":"2024年11月末，北京仲裁委员会就该笔交易的部分股权转让款做出裁决，要求万达退还银泰27亿元，并按照8%的年化利率支付资金占用费。一年四起仲裁案和其他三起仲裁不同，银泰的仲裁不涉及万达商管的股份，而是针对母公司万达集团。若上述四起仲裁万达均告负，则万达将承担超过250亿元的债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110185243a21cd15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110185243a21cd15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","01918","BK1521","02777","BK1240","BK1555","00169"],"gpt_icon":1},{"id":"2502891115","title":"富力地產：2024年全年總銷售收入達112.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:17","pubTimestamp":1736500629,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨富力地产(02777.HK)发布公告，集团于2024年12月的月内总销售收入约为人民币10.4亿元，销售面积达约7.45万平方米。2024年全年，总销售收入约人民币112.3亿元，销售面积达约83.81万平方米。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017225995ff1428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017225995ff1428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2502320598","title":"【港股通】富力地產(02777)2024全年總銷售收入約112.3億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2502320598","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502320598?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:12","pubTimestamp":1736500357,"startTime":"0","endTime":"0","summary":"金吾财讯 | 富力地产(02777)公布，集团于2024年12月的月内总销售收入约为人民币10.4亿元，销售面积达约74,500平方米。2024年全年，总销售收入约人民币112.3亿元，销售面积达约838,100平方米。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTU2NzYxOTI1Mjg5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","07226","02777","HSCEI","BK1240","YANG","BK1555"],"gpt_icon":0},{"id":"2502483490","title":"富力地產2024年12月銷售收入約10.4億元 全年收入約112.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502483490","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502483490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 17:10","pubTimestamp":1736500206,"startTime":"0","endTime":"0","summary":"财中社1月10日电富力地产（02777）发布公告，本公司于2024年12月的总销售收入约为10.4亿元，销售面积达到约7.45万平方米。全年总销售收入约为112.3亿元，销售面积达到约84万平方米。这些销售数据为未经审计，基于本公司初步内部资料编制，可能与正式财务报表中的数据存在差异，因此仅供投资者参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293763758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","02777"],"gpt_icon":0},{"id":"2502831151","title":"富力地產(02777)2024年度總銷售收入約112.3億元，同比下降43.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831151","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:57","pubTimestamp":1736499455,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富力地产(02777)发布公告，集团于2024年12月的月内总销售收入约为人民币10.4亿元，同比下降11.1%;销售面积达约7.45万平方米。2024年全年，总销售收入约人民币112.3亿元，同比下降43.7%;销售面积达约83.81万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"富力地产(02777)2024年度总销售收入约112.3亿元，同比下降43.7%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","02777","BK1555"],"gpt_icon":0},{"id":"2502831436","title":"富力地產(02777.HK)去年全年總銷售收入按年跌43.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:55","pubTimestamp":1736499300,"startTime":"0","endTime":"0","summary":"富力地产(02777.HK) 公布，2024年12月的月内总销售收入约为10.4亿元人民币(下同)，按年跌11.1%，销售面积达约74,500平方米。至于去年全年，总销售收入约112.3亿元，较前年同期跌43.7%，销售面积达约83.8万平方米。(vc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-10 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507111553085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409578/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02777","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02777\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-31","symbol":"02777","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-17","paymentDate":"2015-10-08","value":0.363609,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":1.062089,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.350559,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-16","value":0.792875,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-13","value":0.386863,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":2,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02777","date":"2025-05-02","current":-0.206572,"percent":0.456414,"low":-0.623321,"twenty":-0.294019,"median":-0.172657,"eighty":3.126899,"high":5.172713,"avg":0.899536,"sd":1.554908,"marketCap":3902462037},"quantilePoints":[{"date":"2020-05-08","current":3.280116,"twenty":3.301231,"median":4.437034,"eighty":4.858441,"marketCap":33555526502},{"date":"2020-05-15","current":3.203941,"twenty":3.272277,"median":4.376313,"eighty":4.829826,"marketCap":32646730992},{"date":"2020-05-22","current":3.19018,"twenty":3.269733,"median":4.243243,"eighty":4.814059,"marketCap":32402055278},{"date":"2020-05-29","current":3.298652,"twenty":3.259123,"median":4.120703,"eighty":4.796153,"marketCap":33450665482},{"date":"2020-06-05","current":3.076301,"twenty":3.247691,"median":3.84136,"eighty":4.767357,"marketCap":31423352422},{"date":"2020-06-12","current":3.062905,"twenty":3.224222,"median":3.512071,"eighty":4.743227,"marketCap":31283537728},{"date":"2020-06-19","current":3.180307,"twenty":3.201428,"median":3.448536,"eighty":4.734106,"marketCap":32541869972},{"date":"2020-06-26","current":3.131903,"twenty":3.181988,"median":3.418676,"eighty":4.730753,"marketCap":32017564871},{"date":"2020-07-03","current":3.273879,"twenty":3.178433,"median":3.405438,"eighty":4.719235,"marketCap":33520572828},{"date":"2020-07-10","current":3.141505,"twenty":3.178433,"median":3.390306,"eighty":4.680661,"marketCap":32471962625},{"date":"2020-07-17","current":3.062245,"twenty":3.144529,"median":3.341425,"eighty":4.639059,"marketCap":31702981810},{"date":"2020-07-24","current":3.084447,"twenty":3.132247,"median":3.33146,"eighty":4.617755,"marketCap":31807842830},{"date":"2020-07-31","current":3.009161,"twenty":3.126611,"median":3.319519,"eighty":4.613395,"marketCap":31213630381},{"date":"2020-08-07","current":3.137196,"twenty":3.116113,"median":3.302066,"eighty":4.601219,"marketCap":32576823646},{"date":"2020-08-14","current":3.267011,"twenty":3.117931,"median":3.298652,"eighty":4.594759,"marketCap":34009924257},{"date":"2020-08-21","current":3.19209,"twenty":3.120261,"median":3.28613,"eighty":4.583551,"marketCap":33380758135},{"date":"2020-08-28","current":3.258088,"twenty":3.126611,"median":3.282227,"eighty":4.558535,"marketCap":34708997725},{"date":"2020-09-04","current":3.283058,"twenty":3.127119,"median":3.281172,"eighty":4.550352,"marketCap":35093488133},{"date":"2020-09-11","current":3.188082,"twenty":3.127119,"median":3.277365,"eighty":4.549245,"marketCap":34114785277},{"date":"2020-09-18","current":3.260995,"twenty":3.127817,"median":3.272953,"eighty":4.54785,"marketCap":35233302827},{"date":"2020-09-25","current":2.993618,"twenty":3.127119,"median":3.27181,"eighty":4.537039,"marketCap":32087472217},{"date":"2020-09-30","current":3.232559,"twenty":3.12749,"median":3.269411,"eighty":4.544863,"marketCap":34813858746},{"date":"2020-10-09","current":3.524025,"twenty":3.128425,"median":3.272027,"eighty":4.516551,"marketCap":38499288949},{"date":"2020-10-16","current":3.346792,"twenty":3.129665,"median":3.276621,"eighty":4.499281,"marketCap":36548057930},{"date":"2020-10-23","current":3.396505,"twenty":3.131507,"median":3.280116,"eighty":4.488541,"marketCap":37148436705},{"date":"2020-10-30","current":3.368539,"twenty":3.132936,"median":3.282227,"eighty":4.484519,"marketCap":36848247318},{"date":"2020-11-06","current":3.505921,"twenty":3.135147,"median":3.290417,"eighty":4.480791,"marketCap":38799478336},{"date":"2020-11-13","current":3.523305,"twenty":3.136783,"median":3.29159,"eighty":4.472445,"marketCap":39024620377},{"date":"2020-11-20","current":3.373413,"twenty":3.137269,"median":3.301305,"eighty":4.4494,"marketCap":37598720786},{"date":"2020-11-27","current":3.415062,"twenty":3.138305,"median":3.308185,"eighty":4.423014,"marketCap":37973957521},{"date":"2020-12-04","current":3.330357,"twenty":3.140488,"median":3.316597,"eighty":4.399632,"marketCap":37298531399},{"date":"2020-12-11","current":3.358496,"twenty":3.148581,"median":3.324501,"eighty":4.373521,"marketCap":37523673440},{"date":"2020-12-18","current":3.322882,"twenty":3.155295,"median":3.330286,"eighty":4.328419,"marketCap":37185960379},{"date":"2020-12-24","current":3.245766,"twenty":3.158683,"median":3.323691,"eighty":4.280775,"marketCap":36360439563},{"date":"2020-12-31","current":3.338188,"twenty":3.161964,"median":3.3212,"eighty":4.227397,"marketCap":37411102419},{"date":"2021-01-08","current":3.242027,"twenty":3.238518,"median":3.248719,"eighty":3.296385,"marketCap":36660628950},{"date":"2021-01-15","current":3.293157,"twenty":3.240679,"median":3.28941,"eighty":3.311506,"marketCap":37185960379},{"date":"2021-01-22","current":3.301191,"twenty":3.246042,"median":3.300224,"eighty":3.349969,"marketCap":37261007725},{"date":"2021-01-29","current":3.155424,"twenty":3.240679,"median":3.28941,"eighty":3.33559,"marketCap":35910155482},{"date":"2021-02-05","current":3.244097,"twenty":3.240679,"median":3.267461,"eighty":3.322921,"marketCap":36698152624},{"date":"2021-02-11","current":3.24939,"twenty":3.240006,"median":3.2553,"eighty":3.31288,"marketCap":36810723644},{"date":"2021-02-19","current":3.287703,"twenty":3.242048,"median":3.267461,"eighty":3.307243,"marketCap":37261007725},{"date":"2021-02-26","current":3.437627,"twenty":3.242205,"median":3.283113,"eighty":3.330212,"marketCap":38874525683},{"date":"2021-03-05","current":3.419654,"twenty":3.242819,"median":3.287703,"eighty":3.379882,"marketCap":38574336296},{"date":"2021-03-12","current":3.485633,"twenty":3.244171,"median":3.290814,"eighty":3.414664,"marketCap":39249762418},{"date":"2021-03-19","current":3.533462,"twenty":3.245316,"median":3.294083,"eighty":3.434697,"marketCap":39775093846},{"date":"2021-03-26","current":3.600069,"twenty":3.248853,"median":3.304974,"eighty":3.456869,"marketCap":38499288949},{"date":"2021-04-01","current":3.623606,"twenty":3.24939,"median":3.324744,"eighty":3.509561,"marketCap":38649383643},{"date":"2021-04-09","current":3.55946,"twenty":3.249785,"median":3.338188,"eighty":3.524478,"marketCap":38049004868},{"date":"2021-04-16","current":3.497075,"twenty":3.252927,"median":3.375291,"eighty":3.540031,"marketCap":37523673440},{"date":"2021-04-23","current":3.502297,"twenty":3.255119,"median":3.408538,"eighty":3.540031,"marketCap":37673768133},{"date":"2021-04-30","current":3.453179,"twenty":3.259981,"median":3.417806,"eighty":3.535478,"marketCap":37298531399},{"date":"2021-05-07","current":3.499982,"twenty":3.265717,"median":3.433827,"eighty":3.526792,"marketCap":38049004868},{"date":"2021-05-14","current":3.443545,"twenty":3.274014,"median":3.439077,"eighty":3.521245,"marketCap":37411102419},{"date":"2021-05-21","current":3.56345,"twenty":3.279358,"median":3.443012,"eighty":3.536487,"marketCap":38724430990},{"date":"2021-05-28","current":3.583388,"twenty":3.282655,"median":3.453179,"eighty":3.551842,"marketCap":39324809765},{"date":"2021-06-04","current":3.339355,"twenty":3.28566,"median":3.446554,"eighty":3.551842,"marketCap":36473010583},{"date":"2021-06-11","current":3.32242,"twenty":3.28566,"median":3.440526,"eighty":3.551483,"marketCap":36285392216},{"date":"2021-06-18","current":3.01705,"twenty":3.27887,"median":3.434914,"eighty":3.549432,"marketCap":32683119566},{"date":"2021-06-25","current":3.119466,"twenty":3.254938,"median":3.423404,"eighty":3.54156,"marketCap":33771306096},{"date":"2021-07-02","current":3.058956,"twenty":3.248719,"median":3.412724,"eighty":3.538503,"marketCap":33058356300},{"date":"2021-07-09","current":2.916048,"twenty":3.242131,"median":3.400186,"eighty":3.533462,"marketCap":31482362016},{"date":"2021-07-16","current":2.975195,"twenty":3.235039,"median":3.368267,"eighty":3.522345,"marketCap":32120264464},{"date":"2021-07-23","current":2.826012,"twenty":3.191984,"median":3.342437,"eighty":3.520512,"marketCap":30506746506},{"date":"2021-07-30","current":2.359249,"twenty":3.098558,"median":3.336023,"eighty":3.518488,"marketCap":25553621612},{"date":"2021-08-06","current":2.399688,"twenty":3.08333,"median":3.32242,"eighty":3.514975,"marketCap":25928858347},{"date":"2021-08-13","current":2.521273,"twenty":3.020243,"median":3.31253,"eighty":3.512651,"marketCap":27279710590},{"date":"2021-08-20","current":2.413667,"twenty":2.985642,"median":3.306462,"eighty":3.512167,"marketCap":26041429367},{"date":"2021-08-27","current":2.455263,"twenty":2.942056,"median":3.297154,"eighty":3.51193,"marketCap":24502958756},{"date":"2021-09-03","current":2.424198,"twenty":2.891948,"median":3.290945,"eighty":3.509561,"marketCap":24202769368},{"date":"2021-09-10","current":2.223041,"twenty":2.769879,"median":3.28792,"eighty":3.502297,"marketCap":22251538349},{"date":"2021-09-17","current":1.740845,"twenty":2.551581,"median":3.285406,"eighty":3.499982,"marketCap":17373460802},{"date":"2021-09-24","current":1.890368,"twenty":2.543547,"median":3.280821,"eighty":3.497656,"marketCap":18874407740},{"date":"2021-09-30","current":2.2399,"twenty":2.516955,"median":3.267461,"eighty":3.494971,"marketCap":22439156717},{"date":"2021-10-08","current":2.011507,"twenty":2.493404,"median":3.255073,"eighty":3.492778,"marketCap":20150212637},{"date":"2021-10-15","current":1.965209,"twenty":2.47856,"median":3.249719,"eighty":3.491535,"marketCap":19699928556},{"date":"2021-10-22","current":2.20021,"twenty":2.455815,"median":3.244465,"eighty":3.489947,"marketCap":22214014676},{"date":"2021-10-29","current":1.818183,"twenty":2.432851,"median":3.242316,"eighty":3.487822,"marketCap":18311552638},{"date":"2021-11-05","current":1.554816,"twenty":2.376237,"median":3.238658,"eighty":3.485728,"marketCap":15684895497},{"date":"2021-11-12","current":1.670677,"twenty":2.287896,"median":3.227876,"eighty":3.484379,"marketCap":16923176721},{"date":"2021-11-19","current":1.584012,"twenty":2.192559,"median":3.194962,"eighty":3.481108,"marketCap":16022608558},{"date":"2021-11-26","current":1.576089,"twenty":2.101014,"median":3.137445,"eighty":3.478508,"marketCap":15947561212},{"date":"2021-12-03","current":1.517656,"twenty":2.027476,"median":3.098558,"eighty":3.473425,"marketCap":15384706110},{"date":"2021-12-10","current":1.537241,"twenty":1.99155,"median":3.089867,"eighty":3.46436,"marketCap":15609848151},{"date":"2021-12-17","current":1.297944,"twenty":1.975506,"median":3.069843,"eighty":3.458844,"marketCap":13170809377},{"date":"2021-12-24","current":1.200653,"twenty":1.945776,"median":3.039599,"eighty":3.456375,"marketCap":12195193868},{"date":"2021-12-31","current":1.069027,"twenty":1.89589,"median":3.016531,"eighty":3.455806,"marketCap":10881865297},{"date":"2022-01-07","current":1.198913,"twenty":1.101205,"median":1.137873,"eighty":1.191404,"marketCap":12157670194},{"date":"2022-01-14","current":1.152,"twenty":1.129511,"median":1.170612,"eighty":1.235066,"marketCap":11707386113},{"date":"2022-01-21","current":1.381454,"twenty":1.131273,"median":1.175039,"eighty":1.270902,"marketCap":14071377540},{"date":"2022-01-28","current":1.281576,"twenty":1.137027,"median":1.216058,"eighty":1.296498,"marketCap":13020714683},{"date":"2022-02-04","current":1.293289,"twenty":1.137873,"median":1.235532,"eighty":1.293289,"marketCap":13133285704},{"date":"2022-02-11","current":1.523005,"twenty":1.152,"median":1.277201,"eighty":1.316313,"marketCap":15497277130},{"date":"2022-02-18","current":1.456848,"twenty":1.165826,"median":1.279391,"eighty":1.389628,"marketCap":14896898355},{"date":"2022-02-25","current":1.251931,"twenty":1.166185,"median":1.280057,"eighty":1.401784,"marketCap":12833096316},{"date":"2022-03-04","current":1.16729,"twenty":1.16729,"median":1.277947,"eighty":1.389628,"marketCap":11970051827},{"date":"2022-03-11","current":1.117749,"twenty":1.159323,"median":1.265708,"eighty":1.381454,"marketCap":11444720399},{"date":"2022-03-18","current":1.335629,"twenty":1.137873,"median":1.258819,"eighty":1.381454,"marketCap":13621093458},{"date":"2022-03-25","current":1.166327,"twenty":1.152,"median":1.265708,"eighty":1.365262,"marketCap":11895004480},{"date":"2022-04-01","current":-0.532921,"twenty":1.120139,"median":1.235532,"eighty":1.345046,"marketCap":10806817950},{"date":"2022-04-08","current":-0.623321,"twenty":1.109998,"median":1.222137,"eighty":1.337512,"marketCap":12645477949},{"date":"2022-04-14","current":-0.60027,"twenty":1.055357,"median":1.194034,"eighty":1.325724,"marketCap":12157670194},{"date":"2022-04-22","current":-0.553176,"twenty":1.007556,"median":1.186149,"eighty":1.317997,"marketCap":10994436317},{"date":"2022-04-29","current":-0.566063,"twenty":-0.529286,"median":1.171585,"eighty":1.315611,"marketCap":11069483664},{"date":"2022-05-06","current":-0.54178,"twenty":-0.533267,"median":1.16729,"eighty":1.313961,"marketCap":10506628563},{"date":"2022-05-13","current":-0.529978,"twenty":-0.543413,"median":1.166185,"eighty":1.311577,"marketCap":10093868155},{"date":"2022-05-20","current":-0.536246,"twenty":-0.543413,"median":1.155661,"eighty":1.302837,"marketCap":10356533869},{"date":"2022-05-27","current":-0.567825,"twenty":-0.546249,"median":1.135759,"eighty":1.293682,"marketCap":10956912644},{"date":"2022-06-02","current":-0.504833,"twenty":-0.546388,"median":1.120139,"eighty":1.293368,"marketCap":9793678767},{"date":"2022-06-10","current":-0.414779,"twenty":-0.545656,"median":1.118213,"eighty":1.29046,"marketCap":7992542442},{"date":"2022-06-17","current":-0.380143,"twenty":-0.544894,"median":1.072803,"eighty":1.287107,"marketCap":7317116320},{"date":"2022-06-24","current":-0.399995,"twenty":-0.543678,"median":1.033939,"eighty":1.28255,"marketCap":7729876728},{"date":"2022-06-30","current":-0.40263,"twenty":-0.542433,"median":1.011739,"eighty":1.280665,"marketCap":7767400402},{"date":"2022-07-08","current":-0.363354,"twenty":-0.541013,"median":-0.348218,"eighty":1.279258,"marketCap":7016926933},{"date":"2022-07-15","current":-0.325567,"twenty":-0.537948,"median":-0.344727,"eighty":1.278705,"marketCap":6228929791},{"date":"2022-07-22","current":-0.344953,"twenty":-0.536047,"median":-0.354249,"eighty":1.277797,"marketCap":6604166525},{"date":"2022-07-29","current":-0.362151,"twenty":-0.535872,"median":-0.358671,"eighty":1.27452,"marketCap":6941879586},{"date":"2022-08-05","current":-0.339525,"twenty":-0.534522,"median":-0.354249,"eighty":1.268518,"marketCap":6491595505},{"date":"2022-08-12","current":-0.317504,"twenty":-0.53342,"median":-0.346348,"eighty":1.257442,"marketCap":6078835097},{"date":"2022-08-19","current":-0.310815,"twenty":-0.533254,"median":-0.341197,"eighty":1.243488,"marketCap":5891216730},{"date":"2022-08-26","current":-0.325272,"twenty":-0.533049,"median":-0.330287,"eighty":1.235066,"marketCap":6116358770},{"date":"2022-09-02","current":-0.178193,"twenty":-0.532787,"median":-0.327239,"eighty":1.232077,"marketCap":5365885301},{"date":"2022-09-09","current":-0.196387,"twenty":-0.531787,"median":-0.325419,"eighty":1.220299,"marketCap":5891216730},{"date":"2022-09-16","current":-0.208319,"twenty":-0.530699,"median":-0.325064,"eighty":1.207334,"marketCap":6191406117},{"date":"2022-09-23","current":-0.185364,"twenty":-0.528564,"median":-0.31911,"eighty":1.19501,"marketCap":5403408975},{"date":"2022-09-30","current":-0.170878,"twenty":-0.525526,"median":-0.31789,"eighty":1.188053,"marketCap":4990648567},{"date":"2022-10-07","current":-0.181166,"twenty":-0.521865,"median":-0.315549,"eighty":1.186298,"marketCap":5290837955},{"date":"2022-10-14","current":-0.163628,"twenty":-0.511151,"median":-0.310815,"eighty":1.183728,"marketCap":4727982853},{"date":"2022-10-21","current":-0.160835,"twenty":-0.49662,"median":-0.296274,"eighty":1.174348,"marketCap":4615411833},{"date":"2022-10-28","current":-0.149322,"twenty":-0.459717,"median":-0.207186,"eighty":1.171392,"marketCap":4277698772},{"date":"2022-11-04","current":-0.147883,"twenty":-0.441852,"median":-0.200852,"eighty":1.169956,"marketCap":4277698772},{"date":"2022-11-11","current":-0.190293,"twenty":-0.434309,"median":-0.194866,"eighty":1.167097,"marketCap":5553503669},{"date":"2022-11-18","current":-0.249005,"twenty":-0.428293,"median":-0.200852,"eighty":1.166299,"marketCap":7242068973},{"date":"2022-11-25","current":-0.250996,"twenty":-0.418146,"median":-0.207186,"eighty":1.166113,"marketCap":7242068973},{"date":"2022-12-02","current":-0.23651,"twenty":-0.416897,"median":-0.228864,"eighty":1.164525,"marketCap":6941879586},{"date":"2022-12-09","current":-0.3192,"twenty":-0.414184,"median":-0.23651,"eighty":1.157858,"marketCap":9455965706},{"date":"2022-12-16","current":-0.279318,"twenty":-0.411453,"median":-0.249756,"eighty":1.149175,"marketCap":8255208156},{"date":"2022-12-23","current":-0.246231,"twenty":-0.4097,"median":-0.246231,"eighty":1.13745,"marketCap":7279592647},{"date":"2022-12-30","current":-0.23826,"twenty":-0.408635,"median":-0.245085,"eighty":1.136182,"marketCap":7129497953},{"date":"2023-01-06","current":-0.266868,"twenty":-0.40751,"median":-0.245702,"eighty":1.12903,"marketCap":8067589789},{"date":"2023-01-13","current":-0.246027,"twenty":-0.404376,"median":-0.246027,"eighty":1.121901,"marketCap":7579782034},{"date":"2023-01-20","current":-0.257984,"twenty":-0.401049,"median":-0.246129,"eighty":1.119289,"marketCap":7879971422},{"date":"2023-01-27","current":-0.276354,"twenty":-0.399995,"median":-0.247152,"eighty":1.118723,"marketCap":8442826524},{"date":"2023-02-03","current":-0.260268,"twenty":-0.399514,"median":-0.249005,"eighty":1.118677,"marketCap":7992542442},{"date":"2023-02-10","current":-0.249548,"twenty":-0.396754,"median":-0.249059,"eighty":1.117749,"marketCap":7617305708},{"date":"2023-02-17","current":-0.244485,"twenty":-0.392074,"median":-0.249548,"eighty":1.078994,"marketCap":7392163667},{"date":"2023-02-24","current":-0.256306,"twenty":-0.38725,"median":-0.250717,"eighty":1.072803,"marketCap":7654829381},{"date":"2023-03-03","current":-0.252167,"twenty":-0.384797,"median":-0.250926,"eighty":1.069027,"marketCap":7579782034},{"date":"2023-03-09","current":-0.240208,"twenty":-0.240208,"median":-0.240208,"eighty":-0.240208,"marketCap":7167021627},{"date":"2023-03-17","current":-0.237907,"twenty":1.133516,"median":2.397795,"eighty":3.873303,"marketCap":7167021627},{"date":"2023-03-24","current":-0.220429,"twenty":1.109998,"median":2.376461,"eighty":3.873303,"marketCap":6716737545},{"date":"2023-03-31","current":-0.209716,"twenty":1.033025,"median":2.37513,"eighty":3.84136,"marketCap":6341500811},{"date":"2023-04-06","current":-0.198675,"twenty":0.963274,"median":2.373054,"eighty":3.808784,"marketCap":6003787750},{"date":"2023-04-14","current":-0.363054,"twenty":-0.145385,"median":2.36392,"eighty":3.873303,"marketCap":6529119178},{"date":"2023-04-21","current":-0.334014,"twenty":-0.155438,"median":2.36392,"eighty":3.873303,"marketCap":6003787750},{"date":"2023-04-28","current":-0.326004,"twenty":-0.158832,"median":2.36392,"eighty":3.873303,"marketCap":5816169383},{"date":"2023-05-05","current":-0.31497,"twenty":-0.163243,"median":2.36392,"eighty":3.873303,"marketCap":5628551016},{"date":"2023-05-12","current":-0.306583,"twenty":-0.166818,"median":2.36392,"eighty":3.873303,"marketCap":5440932648},{"date":"2023-05-19","current":-0.28951,"twenty":-0.17827,"median":2.346795,"eighty":3.873303,"marketCap":5065695914},{"date":"2023-05-25","current":-0.258406,"twenty":-0.181166,"median":2.335348,"eighty":3.84136,"marketCap":4502840812},{"date":"2023-06-02","current":-0.276571,"twenty":-0.184791,"median":2.330603,"eighty":3.905246,"marketCap":4803030200},{"date":"2023-06-09","current":-0.300772,"twenty":-0.1894,"median":2.306273,"eighty":3.937188,"marketCap":5215790608},{"date":"2023-06-16","current":-0.310917,"twenty":-0.194679,"median":2.282444,"eighty":3.969131,"marketCap":5365885301},{"date":"2023-06-23","current":-0.257967,"twenty":-0.202045,"median":2.282444,"eighty":3.969131,"marketCap":4427793465},{"date":"2023-06-30","current":-0.275766,"twenty":-0.208319,"median":2.28926,"eighty":4.001074,"marketCap":4690459180},{"date":"2023-07-07","current":-0.269673,"twenty":-0.214822,"median":2.296075,"eighty":4.010241,"marketCap":4577888159},{"date":"2023-07-14","current":-0.252862,"twenty":-0.216279,"median":2.344926,"eighty":4.03774,"marketCap":4352746119},{"date":"2023-07-20","current":-0.244939,"twenty":-0.226586,"median":2.359249,"eighty":4.046907,"marketCap":4165127751},{"date":"2023-07-27","current":-0.324471,"twenty":-0.228304,"median":2.375341,"eighty":4.061325,"marketCap":5553503669},{"date":"2023-08-04","current":-0.332687,"twenty":-0.233701,"median":2.376461,"eighty":4.068535,"marketCap":5703598362},{"date":"2023-08-11","current":-0.266341,"twenty":-0.237628,"median":2.37758,"eighty":4.075744,"marketCap":4540364486},{"date":"2023-08-18","current":-0.237223,"twenty":-0.239779,"median":2.37758,"eighty":4.075744,"marketCap":4015033058},{"date":"2023-08-25","current":-0.226026,"twenty":-0.240126,"median":2.37758,"eighty":4.075744,"marketCap":3827414690},{"date":"2023-09-01","current":-0.299251,"twenty":-0.241916,"median":2.37758,"eighty":4.075744,"marketCap":4502840812},{"date":"2023-09-08","current":-0.368426,"twenty":-0.24435,"median":2.37758,"eighty":4.075744,"marketCap":5478456322},{"date":"2023-09-15","current":-0.393136,"twenty":-0.245607,"median":2.37758,"eighty":4.075744,"marketCap":5891216730},{"date":"2023-09-22","current":-0.342047,"twenty":-0.248665,"median":2.37758,"eighty":4.075744,"marketCap":5103219587},{"date":"2023-09-29","current":-0.316353,"twenty":-0.249066,"median":2.376461,"eighty":4.068535,"marketCap":4727982853},{"date":"2023-10-06","current":-0.311481,"twenty":-0.250755,"median":2.376461,"eighty":4.068535,"marketCap":4652935506},{"date":"2023-10-13","current":-0.296853,"twenty":-0.251237,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-10-20","current":-0.277154,"twenty":-0.252358,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2023-10-27","current":-0.277273,"twenty":-0.255447,"median":2.376461,"eighty":4.068535,"marketCap":4127604078},{"date":"2023-11-03","current":-0.279053,"twenty":-0.257563,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-11-10","current":-0.304256,"twenty":-0.258274,"median":2.376461,"eighty":4.068535,"marketCap":4540364486},{"date":"2023-11-17","current":-0.296553,"twenty":-0.259879,"median":2.376461,"eighty":4.068535,"marketCap":4465317139},{"date":"2023-11-24","current":-0.341093,"twenty":-0.262164,"median":2.376461,"eighty":4.068535,"marketCap":5178266934},{"date":"2023-12-01","current":-0.290456,"twenty":-0.264365,"median":2.376461,"eighty":4.068535,"marketCap":4427793465},{"date":"2023-12-08","current":-0.274334,"twenty":-0.266938,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2023-12-15","current":-0.282588,"twenty":-0.267907,"median":2.376461,"eighty":4.068535,"marketCap":4315222445},{"date":"2023-12-22","current":-0.268023,"twenty":-0.26968,"median":2.376461,"eighty":4.068535,"marketCap":4090080404},{"date":"2023-12-29","current":-0.278831,"twenty":-0.27056,"median":2.376461,"eighty":4.068535,"marketCap":4277698772},{"date":"2024-01-05","current":-0.251253,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3827414690},{"date":"2024-01-12","current":-0.25358,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3864938364},{"date":"2024-01-19","current":-0.224345,"twenty":-0.271463,"median":2.376461,"eighty":4.068535,"marketCap":3414654283},{"date":"2024-01-26","current":-0.274721,"twenty":-0.271755,"median":2.376461,"eighty":4.068535,"marketCap":4165127751},{"date":"2024-02-02","current":-0.232944,"twenty":-0.272016,"median":2.376461,"eighty":4.068535,"marketCap":3527225303},{"date":"2024-02-09","current":-0.246598,"twenty":-0.27194,"median":2.359249,"eighty":4.046907,"marketCap":3752367344},{"date":"2024-02-16","current":-0.271199,"twenty":-0.27199,"median":2.375341,"eighty":4.061325,"marketCap":4127604078},{"date":"2024-02-23","current":-0.280072,"twenty":-0.272583,"median":2.375341,"eighty":4.061325,"marketCap":4240175098},{"date":"2024-03-01","current":-0.250174,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3789891017},{"date":"2024-03-08","current":-0.242635,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3677319997},{"date":"2024-03-15","current":-0.25524,"twenty":-0.273245,"median":2.367295,"eighty":4.054116,"marketCap":3864938364},{"date":"2024-03-22","current":-0.235632,"twenty":-0.273245,"median":2.313339,"eighty":3.873303,"marketCap":3564748976},{"date":"2024-03-28","current":-0.216558,"twenty":-0.273245,"median":2.211626,"eighty":3.641807,"marketCap":3264559589},{"date":"2024-04-05","current":-0.15304,"twenty":-0.273258,"median":2.102372,"eighty":3.601936,"marketCap":3339606936},{"date":"2024-04-12","current":-0.142642,"twenty":-0.273254,"median":2.029446,"eighty":3.595286,"marketCap":3114464895},{"date":"2024-04-19","current":-0.130724,"twenty":-0.273254,"median":1.985534,"eighty":3.563158,"marketCap":2851799181},{"date":"2024-04-26","current":-0.153273,"twenty":-0.273245,"median":1.969666,"eighty":3.55789,"marketCap":3339606936},{"date":"2024-05-03","current":-0.17406,"twenty":-0.273245,"median":1.931802,"eighty":3.55241,"marketCap":3789891017},{"date":"2024-05-10","current":-0.182244,"twenty":-0.273245,"median":1.828789,"eighty":3.544101,"marketCap":3977509384},{"date":"2024-05-17","current":-0.229001,"twenty":-0.273245,"median":1.727774,"eighty":3.53447,"marketCap":4990648567},{"date":"2024-05-24","current":-0.174301,"twenty":-0.273245,"median":1.661723,"eighty":3.520879,"marketCap":3789891017},{"date":"2024-05-31","current":-0.16378,"twenty":-0.273245,"median":1.611512,"eighty":3.511977,"marketCap":3564748976},{"date":"2024-06-07","current":-0.163983,"twenty":-0.273245,"median":1.562249,"eighty":3.497656,"marketCap":3564748976},{"date":"2024-06-14","current":-0.162406,"twenty":-0.273245,"median":1.543071,"eighty":3.489432,"marketCap":3527225303},{"date":"2024-06-21","current":-0.155821,"twenty":-0.273245,"median":1.516588,"eighty":3.479717,"marketCap":3377130609},{"date":"2024-06-28","current":-0.152421,"twenty":-0.273245,"median":1.496541,"eighty":3.466706,"marketCap":3302083262},{"date":"2024-07-05","current":-0.16285,"twenty":-0.273245,"median":1.444059,"eighty":3.457221,"marketCap":3527225303},{"date":"2024-07-12","current":-0.152231,"twenty":-0.273245,"median":1.416561,"eighty":3.45264,"marketCap":3302083262},{"date":"2024-07-19","current":-0.143579,"twenty":-0.273245,"median":1.375611,"eighty":3.442692,"marketCap":3114464895},{"date":"2024-07-26","current":-0.136153,"twenty":-0.273245,"median":1.331305,"eighty":3.434044,"marketCap":2964370201},{"date":"2024-08-02","current":-0.134509,"twenty":-0.273245,"median":1.307207,"eighty":3.416502,"marketCap":2926846528},{"date":"2024-08-09","current":-0.135331,"twenty":-0.273245,"median":1.288099,"eighty":3.408728,"marketCap":2964370201},{"date":"2024-08-16","current":-0.131854,"twenty":-0.273245,"median":1.277947,"eighty":3.40456,"marketCap":2889322854},{"date":"2024-08-23","current":-0.126183,"twenty":-0.273245,"median":1.235532,"eighty":3.395598,"marketCap":2776751834},{"date":"2024-08-30","current":-0.147332,"twenty":-0.273245,"median":1.199783,"eighty":3.380912,"marketCap":2814275508},{"date":"2024-09-06","current":-0.149224,"twenty":-0.273245,"median":1.185983,"eighty":3.371891,"marketCap":2851799181},{"date":"2024-09-13","current":-0.133867,"twenty":-0.273245,"median":1.166808,"eighty":3.366756,"marketCap":2551609793},{"date":"2024-09-20","current":-0.146767,"twenty":-0.273249,"median":1.152,"eighty":3.358189,"marketCap":2814275508},{"date":"2024-09-27","current":-0.213971,"twenty":-0.273249,"median":1.120139,"eighty":3.350409,"marketCap":4127604078},{"date":"2024-10-04","current":-0.443574,"twenty":-0.27345,"median":1.078994,"eighty":3.343758,"marketCap":8517873870},{"date":"2024-10-10","current":-0.346019,"twenty":-0.274561,"median":1.033939,"eighty":3.339769,"marketCap":6604166525},{"date":"2024-10-18","current":-0.326224,"twenty":-0.276001,"median":-0.12579,"eighty":3.331295,"marketCap":6191406117},{"date":"2024-10-25","current":-0.2867,"twenty":-0.277202,"median":-0.129339,"eighty":3.320679,"marketCap":5440932648},{"date":"2024-11-01","current":-0.300338,"twenty":-0.278946,"median":-0.131206,"eighty":3.313535,"marketCap":5703598362},{"date":"2024-11-08","current":-0.430054,"twenty":-0.279756,"median":-0.131683,"eighty":3.304316,"marketCap":8105113463},{"date":"2024-11-15","current":-0.349071,"twenty":-0.281228,"median":-0.133669,"eighty":3.299281,"marketCap":6529119178},{"date":"2024-11-22","current":-0.359308,"twenty":-0.282587,"median":-0.134509,"eighty":3.290926,"marketCap":6716737545},{"date":"2024-11-29","current":-0.331395,"twenty":-0.286186,"median":-0.135436,"eighty":3.287877,"marketCap":6191406117},{"date":"2024-12-06","current":-0.326137,"twenty":-0.28797,"median":-0.136153,"eighty":3.282559,"marketCap":6078835097},{"date":"2024-12-13","current":-0.306285,"twenty":-0.29094,"median":-0.140935,"eighty":3.278122,"marketCap":5703598362},{"date":"2024-12-20","current":-0.295818,"twenty":-0.294014,"median":-0.142642,"eighty":3.271906,"marketCap":5478456322},{"date":"2024-12-27","current":-0.283882,"twenty":-0.294014,"median":-0.142898,"eighty":3.267191,"marketCap":5253314281},{"date":"2025-01-03","current":-0.267398,"twenty":-0.294014,"median":-0.144493,"eighty":3.259951,"marketCap":4953124894},{"date":"2025-01-10","current":-0.23588,"twenty":-0.294014,"median":-0.145477,"eighty":3.255406,"marketCap":4352746119},{"date":"2025-01-17","current":-0.251944,"twenty":-0.294014,"median":-0.147332,"eighty":3.249653,"marketCap":4652935506},{"date":"2025-01-24","current":-0.244318,"twenty":-0.294014,"median":-0.149485,"eighty":3.244244,"marketCap":4540364486},{"date":"2025-01-28","current":-0.245167,"twenty":-0.294011,"median":-0.149699,"eighty":3.242819,"marketCap":4577888159},{"date":"2025-02-07","current":-0.258568,"twenty":-0.294016,"median":-0.152257,"eighty":3.234501,"marketCap":4803030200},{"date":"2025-02-14","current":-0.269311,"twenty":-0.294016,"median":-0.153157,"eighty":3.227765,"marketCap":4990648567},{"date":"2025-02-21","current":-0.24569,"twenty":-0.294016,"median":-0.155508,"eighty":3.222541,"marketCap":4577888159},{"date":"2025-02-28","current":-0.288932,"twenty":-0.294016,"median":-0.157016,"eighty":3.218664,"marketCap":5365885301},{"date":"2025-03-07","current":-0.259603,"twenty":-0.294019,"median":-0.1592,"eighty":3.202685,"marketCap":4840553873},{"date":"2025-03-14","current":-0.253474,"twenty":-0.294019,"median":-0.160548,"eighty":3.194164,"marketCap":4727982853},{"date":"2025-03-21","current":-0.227411,"twenty":-0.294019,"median":-0.161057,"eighty":3.183669,"marketCap":4240175098},{"date":"2025-03-28","current":-0.217789,"twenty":-0.294019,"median":-0.163628,"eighty":3.170967,"marketCap":4052556731},{"date":"2025-04-03","current":-0.20187,"twenty":-0.294019,"median":-0.163983,"eighty":3.160742,"marketCap":3827414690},{"date":"2025-04-11","current":-0.201696,"twenty":-0.294019,"median":-0.165686,"eighty":3.138634,"marketCap":3789891017},{"date":"2025-04-17","current":-0.209406,"twenty":-0.294016,"median":-0.167687,"eighty":3.135147,"marketCap":3939985711},{"date":"2025-04-25","current":-0.214973,"twenty":-0.294022,"median":-0.171945,"eighty":3.129924,"marketCap":4052556731},{"date":"2025-05-02","current":-0.206572,"twenty":-0.294019,"median":-0.172657,"eighty":3.126899,"marketCap":3902462037}],"updateTime":1746262535619}}}