港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠大中國

0.087

-0.001-1.14%

成交量：60.80萬

成交額：5.22萬

市值：5.40億

市盈率：-1.40

高：0.087

開：0.085

低：0.085

收：0.088

資料載入中...

總覽公司新聞公告

《業績》遠大中國(02789.HK)全年盈轉虧蝕3.54億元人民幣

阿斯达克财经

遠大中國(02789)發佈年度業績股東應占虧損3.54億元同比盈轉虧

遠大中國03月21日主力淨流出16萬元散戶資金買入

《盈警》遠大中國(02789.HK)預告去年轉虧最少3.3億人民幣

阿斯达克财经

遠大中國(02789)發盈警，預計年度淨虧損3.3億元至3.7億元

遠大中國(02789.HK)獲股東王小菲增持112.2萬股

遠大中國盤中異動早盤大幅下跌5.84%

遠大中國盤中異動臨近午盤股價大漲5.37%報0.157港元

遠大中國(02789)將於4月23日派發特別股息每股0.04港元

遠大中國盤中異動早盤股價大跌5.26%

遠大中國(02789)股價下跌5.921%，現價港幣$0.143

阿斯达克财经

遠大中國獲王小菲增持3260.8萬股每股作價約0.14港元

王小菲增持遠大中國(02789)3260.8萬股每股作價約0.14港元

遠大中國盤中異動早盤股價大漲5.48%報0.154港元

遠大中國上榜02月05日主力資金加倉幅度前10個股（附名單）

遠大中國(02789)股價上升5.263%，現價港幣$0.14

阿斯达克财经

遠大中國盤中異動股價大漲9.02%

遠大中國盤中異動下午盤股價大漲8.85%報0.123港元

遠大中國盤中異動早盤急速下跌8.20%

遠大中國盤中異動急速拉昇7.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02789/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02789","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02789\",,,,,undefined,":{"symbol":"02789","market":"HK","secType":"STK","nameCN":"遠大中國","latestPrice":0.087,"timestamp":1747987708029,"preClose":0.088,"halted":0,"volume":608000,"delay":0,"floatShares":6208734000,"shares":6208734000,"eps":-0.062250959234341846,"marketStatus":"未開盤","change":-0.001,"latestTime":"05-23 16:08:28","open":0.085,"high":0.087,"low":0.085,"amount":52156,"amplitude":0.022727,"askPrice":0.091,"askSize":40000,"bidPrice":0.087,"bidSize":892000,"shortable":0,"etf":0,"ttmEps":-0.062250959234341846,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":0,"adr":0,"listingDate":1305561600000,"exchange":"SEHK","adjPreClose":0.088,"dividendRate":0.45977,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.37091264033271243,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02789\",,,,,undefined,":{"symbol":"02789","floatShares":6208734000,"roa":"-2.04%","roe":"-51.20%","lyrEps":-0.062251,"volumeRatio":0.37091264033271243,"shares":6208734000,"dividePrice":0.04,"high":0.087,"amplitude":0.022727,"preClose":0.088,"low":0.085,"week52Low":0.016,"pbRate":"0.99","psRate":"0.22","week52High":0.106,"institutionHeld":0,"latestPrice":0.087,"committee":0.914163,"eps":-0.062250959234341846,"divideRate":0.45977,"volume":608000,"delay":0,"ttmEps":-0.062250959234341846,"open":0.085,"prevYearClose":0.077,"prevWeekClose":0.087,"prevMonthClose":0.079,"prevQuarterClose":0.087,"fiveDayClose":0.081,"twentyDayClose":0.065,"sixtyDayClose":0.096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02789\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524918047","title":"《業績》遠大中國(02789.HK)全年盈轉虧蝕3.54億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:54","pubTimestamp":1743476040,"startTime":"0","endTime":"0","summary":"远大中国(02789.HK) 公布截至去年12月底止全年业绩，收入22.12亿元人民币(下同)，按年跌13.9%。盈转亏蚀3.54亿元，上年同期赚2,532.4万元；每股亏损5.7分。不派息。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190801111833123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190801111833123_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430896&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2523217709","title":"遠大中國(02789)發佈年度業績 股東應占虧損3.54億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523217709","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523217709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:46","pubTimestamp":1743435968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远大中国(02789)发布截至2024年12月31日止年度的业绩，收入22.12亿元(人民币，下同)，同比减少13.9%;股东应占亏损3.54亿元，同比盈转亏;每股基本亏损5.7分。公告称，盈转亏主要原因是2024年全球宏观经济景气度偏弱及市场环境不利的背景下，集团审慎承接项目，2024年收入和毛利与2023年相比有所下降;由于人民币汇率波动，2024年取得汇兑亏损，而2023年则取得汇兑收益;及确认的递延税项拨回的税务影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2521247078","title":"遠大中國03月21日主力淨流出16萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544950,"startTime":"0","endTime":"0","summary":"03月21日, 远大中国股价跌2.72%，报收0.14元，成交金额250万元，换手率0.28%，振幅4.76%，量比8.19。远大中国今日主力资金净流出16万元，上一交易日主力净流入38万元。该股近5个交易日下跌4.67%，主力资金累计净流入22万元；近20日主力资金累计净流出9万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名2325/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170044a69eacd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170044a69eacd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2521546769","title":"《盈警》遠大中國(02789.HK)預告去年轉虧最少3.3億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546769","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:42","pubTimestamp":1742492520,"startTime":"0","endTime":"0","summary":"远大中国(02789.HK) 发盈警，与上年度净利润2,530万人民币相比，预计2024年度亏损介乎3.3亿至3.7亿人民币。主要因集团审慎承接项目，收入和毛利有所下降；人民币汇率波动，2024年录得汇兑亏损；及确认递延税项拨回的税务影响。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/02/20特别中期业绩特别股息：港元 0.04002024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190801111833123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190801111833123_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426562/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2520150468","title":"遠大中國(02789)發盈警，預計年度淨虧損3.3億元至3.7億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:43","pubTimestamp":1742481792,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远大中国 发布公告，预期截至2024年12月31日止年度集团将会取得净亏损介于人民币3.3亿元至人民币3.7亿元，较截至2023年12月31日止年度取得的净利润人民币2530万元有大幅下降。于2024年度，本集团新承接工程总值已超过30亿元人民币，并且在2025年初继续稳定的增长，对未来发展提供了有力支撑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2518178409","title":"遠大中國(02789.HK)獲股東王小菲增持112.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178409","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 06:48","pubTimestamp":1741646924,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨根据联交所最新权益披露资料显示，2025年3月7日，远大中国(02789.HK)获股东王小菲在场内以每股均价0.148港元增持112.2万股，涉资约16.61万港元。增持后，王小菲最新持股数目为559,270,000股，持股比例由8.99%上升至9.01%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11064848643699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2516524782","title":"遠大中國盤中異動 早盤大幅下跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965627,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，远大中国股票出现波动，股价快速跳水5.84%。截至发稿，该股报0.145港元/股，成交量17万股，换手率0.00%，振幅8.44%。远大中国股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，欧科云链、雄岸科技、宝发控股涨幅较大，振幅较大的相关个股有远大中国、雄岸科技、欧科云链，振幅分别为8.44%、7.89%、6.98%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933489636c03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933489636c03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2513792742","title":"遠大中國盤中異動 臨近午盤股價大漲5.37%報0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:54","pubTimestamp":1740369272,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时54分，远大中国股票出现异动，股价急速拉升5.37%。截至发稿，该股报0.157港元/股，成交量476万股，换手率0.08%，振幅5.37%。远大中国股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，高丰集团控股、建联集团、伟鸿集团控股涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、28.57%、23.53%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411543298905122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022411543298905122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2512106134","title":"遠大中國(02789)將於4月23日派發特別股息每股0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:52","pubTimestamp":1740048756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远大中国(02789)发布公告，将于2025年4月23日派发特别股息每股0.04港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2511563339","title":"遠大中國盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563339?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:10","pubTimestamp":1739416234,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时10分，远大中国股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.144港元/股，成交量97.8万股，换手率0.02%，振幅3.29%。远大中国股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、简朴新生活、成志控股涨幅较大，振幅较大的相关个股有礼建德集团、比优集团、简朴新生活，振幅分别为26.32%、14.00%、12.73%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111034abcd0c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111034abcd0c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2511548568","title":"遠大中國(02789)股價下跌5.921%，現價港幣$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548568","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548568?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:10","pubTimestamp":1739416200,"startTime":"0","endTime":"0","summary":"[下跌股]远大中国(02789) 股价在上午11:10比前收市价下跌5.921%，现股价为港币$0.143。至目前为止，今日最高价为$0.148，而最低价为$0.143。总成交量为97.8万股，总成交金额为港币$14.264万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502131390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2509731335","title":"遠大中國獲王小菲增持3260.8萬股 每股作價約0.14港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509731335","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509731335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:10","pubTimestamp":1738887000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　据香港联交所最新资料显示，2月5日，王小菲增持远大中国（02789）3260.8万股，每股作价0.1438港元，总金额约468.9万港元。增持后最新持股数目约为5.19亿股，持股比例为8.36%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqm3529353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2509261832","title":"王小菲增持遠大中國(02789)3260.8萬股 每股作價約0.14港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261832","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:05","pubTimestamp":1738839948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新资料显示，2月5日，王小菲增持远大中国(02789)3260.8万股，每股作价0.1438港元，总金额约468.9万港元。增持后最新持股数目约为5.19亿股，持股比例为8.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2509147293","title":"遠大中國盤中異動 早盤股價大漲5.48%報0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509147293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509147293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:23","pubTimestamp":1738808615,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时23分，远大中国股票出现异动，股价快速拉升5.48%。截至发稿，该股报0.154港元/股，成交量336.4万股，换手率0.05%，振幅9.59%。资金方面，该股资金流入35.3182万港元，流出7.7134万港元。远大中国股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，BHCC HOLDING、RAFFLESINTERIOR、中天湖南集团涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、天任集团、远大中国，振幅分别为11.11%、9.37%、8.90%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610233596198fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610233596198fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2509794414","title":"遠大中國上榜02月05日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:17","pubTimestamp":1738743421,"startTime":"0","endTime":"0","summary":"02月05日, 远大中国股价涨9.77%，报收0.15元，成交金额636万元，换手率0.71%，振幅12.78%，量比14.04。远大中国今日主力资金净流入383万元，上一交易日主力净流出11万元。该股近5个交易日上涨16.80%，主力资金累计净流入372万元；近20日主力资金累计净流入402万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161744abc314b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161744abc314b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2509642547","title":"遠大中國(02789)股價上升5.263%，現價港幣$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642547","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:23","pubTimestamp":1738732980,"startTime":"0","endTime":"0","summary":"[上升股]远大中国(02789) 股价在下午01:23比前收市价上升5.263%，现股价为港币$0.14。至目前为止，今日最高价为$0.147，而最低价为$0.13。总成交量为2.049千万股，总成交金额为港币$292.782万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052481/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2509448261","title":"遠大中國盤中異動 股價大漲9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:38","pubTimestamp":1738719539,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时38分，远大中国股票出现异动，股价大幅上涨9.02%。远大中国股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，德益控股、成志控股、奥邦建筑涨幅较大，振幅较大的相关个股有德益控股、远大中国、中深建业，振幅分别为6.75%、6.02%、2.27%。远大中国公司简介：远大中国控股有限公司是一家主要从事设计、采购、生产、销售及安装幕墙系统的公司。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093900abc2adb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205093900abc2adb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2508481058","title":"遠大中國盤中異動 下午盤股價大漲8.85%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508481058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508481058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:02","pubTimestamp":1738652559,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时02分，远大中国股票出现异动，股价急速上涨8.85%。截至发稿，该股报0.123港元/股，成交量57万股，换手率0.01%，振幅8.85%。资金方面，该股资金流入1.3224万港元，流出2.5146万港元。远大中国股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，光荣控股、爱得威建设集团、新威工程集团涨幅较大，振幅较大的相关个股有宏强控股、御佳控股、高原之宝，振幅分别为32.05%、31.67%、21.88%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204150239a238cd80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204150239a238cd80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02789","BK1105"],"gpt_icon":0},{"id":"2508163582","title":"遠大中國盤中異動 早盤急速下跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:40","pubTimestamp":1738546819,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时40分，远大中国股票出现波动，股价急速下挫8.20%。截至发稿，该股报0.112港元/股，成交量10000股，换手率0.00%，振幅0.00%。远大中国股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，万顺集团控股、龙升集团控股、中天湖南集团涨幅较大，振幅较大的相关个股有万顺集团控股、中天湖南集团、成志控股，振幅分别为79.69%、12.40%、5.38%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094019a2377236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094019a2377236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","02789"],"gpt_icon":0},{"id":"2506557821","title":"遠大中國盤中異動 急速拉昇7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 12:08","pubTimestamp":1738037288,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘12时08分，远大中国股票出现波动，股价快速拉升7.02%。截至发稿，该股报0.122港元/股，成交量10.6万股，换手率0.00%，振幅7.02%。远大中国股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、梁志天设计集团、METASPACEX涨幅较大，振幅较大的相关个股有丰展控股、高原之宝、客思控股，振幅分别为36.67%、28.57%、28.42%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128120809a231ffd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128120809a231ffd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02789","BK1105"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02789\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"02789","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-11","defaultRemindTime":1744248600000,"name":"远大中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-11","currency":"HKD","dateTimestamp":1744214400000,"payDate":"2025-04-23"},{"date":"2025-03-31","symbol":"02789","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02789","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02789","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02789\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-23","value":0.1,"currency":"HKD"},{"executeDate":"2025-04-10","recordDate":"2025-04-11","paymentDate":"2025-04-23","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02789\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02789\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02789","date":"2025-05-23","current":-1.404768,"percent":0.123377,"low":-4.531669,"twenty":-0.552749,"median":3.318503,"eighty":9.545598,"high":37.177991,"avg":5.221334,"sd":8.702379,"marketCap":540159858},"quantilePoints":[{"date":"2020-05-29","current":3.881793,"twenty":3.976184,"median":4.744713,"eighty":5.471655,"marketCap":378732774},{"date":"2020-06-05","current":3.916867,"twenty":3.962465,"median":4.632655,"eighty":5.405879,"marketCap":384941508},{"date":"2020-06-12","current":3.98042,"twenty":3.95835,"median":4.37756,"eighty":5.36135,"marketCap":391150242},{"date":"2020-06-19","current":4.036244,"twenty":3.923443,"median":4.322605,"eighty":5.348694,"marketCap":397358976},{"date":"2020-06-26","current":3.913654,"twenty":3.920332,"median":4.274873,"eighty":5.34486,"marketCap":384941508},{"date":"2020-07-03","current":4.033686,"twenty":3.918041,"median":4.2337,"eighty":5.339838,"marketCap":397358976},{"date":"2020-07-10","current":4.120445,"twenty":3.918842,"median":4.237704,"eighty":5.330744,"marketCap":409776444},{"date":"2020-07-17","current":4.17624,"twenty":3.920208,"median":4.245869,"eighty":5.317059,"marketCap":415985178},{"date":"2020-07-24","current":3.942343,"twenty":3.920208,"median":4.228441,"eighty":5.304911,"marketCap":391150242},{"date":"2020-07-31","current":4.914723,"twenty":3.918041,"median":4.220686,"eighty":5.299689,"marketCap":490489986},{"date":"2020-08-07","current":4.101547,"twenty":3.918842,"median":4.208024,"eighty":5.276408,"marketCap":409776444},{"date":"2020-08-14","current":4.029296,"twenty":3.920208,"median":4.19196,"eighty":5.244299,"marketCap":403567710},{"date":"2020-08-21","current":3.76426,"twenty":3.918842,"median":4.175533,"eighty":5.236677,"marketCap":378732774},{"date":"2020-08-28","current":3.551411,"twenty":3.915303,"median":4.154945,"eighty":5.230123,"marketCap":360106572},{"date":"2020-09-04","current":-3.391598,"twenty":3.91314,"median":4.124511,"eighty":5.221157,"marketCap":372524040},{"date":"2020-09-11","current":-3.387968,"twenty":3.894331,"median":4.120445,"eighty":5.180137,"marketCap":372524040},{"date":"2020-09-18","current":-3.411362,"twenty":3.877836,"median":4.08166,"eighty":5.133939,"marketCap":378732774},{"date":"2020-09-25","current":-3.38231,"twenty":3.865027,"median":4.061339,"eighty":5.126005,"marketCap":372524040},{"date":"2020-09-30","current":-3.366253,"twenty":3.860397,"median":4.055245,"eighty":5.125463,"marketCap":372524040},{"date":"2020-10-09","current":-3.318476,"twenty":3.850953,"median":4.048115,"eighty":5.122448,"marketCap":372524040},{"date":"2020-10-16","current":-3.319838,"twenty":3.840195,"median":4.038569,"eighty":5.117912,"marketCap":372524040},{"date":"2020-10-23","current":-3.369944,"twenty":3.635496,"median":4.034386,"eighty":5.107157,"marketCap":378732774},{"date":"2020-10-30","current":-3.314188,"twenty":0.896648,"median":4.029296,"eighty":5.083652,"marketCap":372524040},{"date":"2020-11-06","current":-3.002894,"twenty":-3.080387,"median":4.023781,"eighty":5.061318,"marketCap":341480370},{"date":"2020-11-13","current":-3.38224,"twenty":-3.291474,"median":3.988936,"eighty":5.029408,"marketCap":384941508},{"date":"2020-11-20","current":-3.252737,"twenty":-3.308256,"median":3.980747,"eighty":4.987664,"marketCap":372524040},{"date":"2020-11-27","current":-3.314696,"twenty":-3.317094,"median":3.974315,"eighty":4.953544,"marketCap":378732774},{"date":"2020-12-04","current":-3.237065,"twenty":-3.319021,"median":3.962329,"eighty":4.941358,"marketCap":372524040},{"date":"2020-12-11","current":-3.29891,"twenty":-3.317094,"median":3.950481,"eighty":4.934077,"marketCap":378732774},{"date":"2020-12-18","current":-3.401556,"twenty":-3.319021,"median":3.942481,"eighty":4.920554,"marketCap":391150242},{"date":"2020-12-24","current":-3.505926,"twenty":-3.329649,"median":3.936767,"eighty":4.860781,"marketCap":403567710},{"date":"2020-12-31","current":-3.450574,"twenty":-3.342889,"median":3.923745,"eighty":4.779606,"marketCap":397358976},{"date":"2021-01-08","current":-3.473211,"twenty":-3.527461,"median":-3.450574,"eighty":-3.386326,"marketCap":403567710},{"date":"2021-01-15","current":-3.317617,"twenty":-3.468998,"median":-3.383562,"eighty":-3.262495,"marketCap":384941508},{"date":"2021-01-22","current":-3.265481,"twenty":-3.468998,"median":-3.369744,"eighty":-3.264621,"marketCap":378732774},{"date":"2021-01-29","current":-3.2918,"twenty":-3.468998,"median":-3.406076,"eighty":-3.281272,"marketCap":384941508},{"date":"2021-02-05","current":-3.471876,"twenty":-3.471822,"median":-3.414771,"eighty":-3.281272,"marketCap":403567710},{"date":"2021-02-11","current":-3.520242,"twenty":-3.47184,"median":-3.414771,"eighty":-3.292204,"marketCap":409776444},{"date":"2021-02-19","current":-4.531669,"twenty":-3.472944,"median":-3.416779,"eighty":-3.297067,"marketCap":527742390},{"date":"2021-02-26","current":-3.686752,"twenty":-3.605526,"median":-3.438738,"eighty":-3.314798,"marketCap":428402646},{"date":"2021-03-05","current":-3.696017,"twenty":-3.857978,"median":-3.465183,"eighty":-3.325216,"marketCap":428402646},{"date":"2021-03-12","current":-3.541521,"twenty":-3.694164,"median":-3.466327,"eighty":-3.357001,"marketCap":409776444},{"date":"2021-03-19","current":-3.274313,"twenty":-3.698899,"median":-3.468619,"eighty":-3.357001,"marketCap":378732774},{"date":"2021-03-26","current":-3.342748,"twenty":-3.694164,"median":-3.465687,"eighty":-3.33604,"marketCap":384941508},{"date":"2021-04-01","current":-0.462981,"twenty":-3.686752,"median":-3.456349,"eighty":-3.29281,"marketCap":378732774},{"date":"2021-04-09","current":-0.477108,"twenty":-3.6833,"median":-3.429054,"eighty":-3.27078,"marketCap":391150242},{"date":"2021-04-16","current":-0.475308,"twenty":-3.637701,"median":-3.420686,"eighty":-3.257092,"marketCap":391150242},{"date":"2021-04-23","current":-0.466596,"twenty":-3.601588,"median":-3.413793,"eighty":-3.193299,"marketCap":384941508},{"date":"2021-04-30","current":-0.562114,"twenty":-3.596741,"median":-3.390753,"eighty":-0.479213,"marketCap":465655050},{"date":"2021-05-07","current":-0.521262,"twenty":-3.594785,"median":-3.369744,"eighty":-0.493831,"marketCap":434611380},{"date":"2021-05-14","current":-0.581213,"twenty":-3.592769,"median":-3.359081,"eighty":-0.510705,"marketCap":484281252},{"date":"2021-05-21","current":-0.558705,"twenty":-3.575264,"median":-3.338556,"eighty":-0.516487,"marketCap":465655050},{"date":"2021-05-28","current":-0.545877,"twenty":-3.546443,"median":-3.314093,"eighty":-0.518762,"marketCap":459446316},{"date":"2021-06-04","current":-0.489182,"twenty":-3.539918,"median":-3.283056,"eighty":-0.511894,"marketCap":409776444},{"date":"2021-06-11","current":-0.511455,"twenty":-3.530605,"median":-3.263332,"eighty":-0.510032,"marketCap":428402646},{"date":"2021-06-18","current":-0.493217,"twenty":-3.512012,"median":-3.258368,"eighty":-0.503932,"marketCap":409776444},{"date":"2021-06-25","current":-0.456139,"twenty":-3.477917,"median":-3.244969,"eighty":-0.49341,"marketCap":378732774},{"date":"2021-07-02","current":-0.456938,"twenty":-3.473211,"median":-3.193293,"eighty":-0.487643,"marketCap":378732774},{"date":"2021-07-09","current":-0.374915,"twenty":-3.471876,"median":-0.597281,"eighty":-0.472142,"marketCap":310436700},{"date":"2021-07-16","current":-0.382421,"twenty":-3.471786,"median":-0.578989,"eighty":-0.466719,"marketCap":316645434},{"date":"2021-07-23","current":-0.382458,"twenty":-3.468619,"median":-0.562532,"eighty":-0.464883,"marketCap":316645434},{"date":"2021-07-30","current":-0.373703,"twenty":-3.466463,"median":-0.560238,"eighty":-0.458302,"marketCap":310436700},{"date":"2021-08-06","current":-0.367116,"twenty":-3.46619,"median":-0.546921,"eighty":-0.453451,"marketCap":304227966},{"date":"2021-08-13","current":-0.366616,"twenty":-3.465183,"median":-0.541367,"eighty":-0.449651,"marketCap":304227966},{"date":"2021-08-20","current":-0.352652,"twenty":-3.462124,"median":-0.529039,"eighty":-0.426076,"marketCap":291810498},{"date":"2021-08-27","current":-0.380985,"twenty":-3.450574,"median":-0.524066,"eighty":-0.382458,"marketCap":316645434},{"date":"2021-09-03","current":-0.612444,"twenty":-3.429054,"median":-0.528313,"eighty":-0.382458,"marketCap":322854168},{"date":"2021-09-10","current":-0.57563,"twenty":-3.426902,"median":-0.538898,"eighty":-0.388756,"marketCap":304227966},{"date":"2021-09-17","current":-0.565555,"twenty":-3.424594,"median":-0.542991,"eighty":-0.388889,"marketCap":298019232},{"date":"2021-09-24","current":-0.57707,"twenty":-3.418342,"median":-0.545877,"eighty":-0.389296,"marketCap":304227966},{"date":"2021-09-30","current":-0.539932,"twenty":-3.415574,"median":-0.542991,"eighty":-0.411405,"marketCap":285601764},{"date":"2021-10-08","current":-0.610387,"twenty":-3.414184,"median":-0.546399,"eighty":-0.435155,"marketCap":322854168},{"date":"2021-10-15","current":-0.551317,"twenty":-3.40906,"median":-0.551556,"eighty":-0.441352,"marketCap":291810498},{"date":"2021-10-22","current":-0.593973,"twenty":-3.400128,"median":-0.553385,"eighty":-0.443752,"marketCap":316645434},{"date":"2021-10-29","current":-0.607122,"twenty":-3.392079,"median":-0.555375,"eighty":-0.448077,"marketCap":322854168},{"date":"2021-11-05","current":-0.58281,"twenty":-3.382522,"median":-0.559672,"eighty":-0.449688,"marketCap":310436700},{"date":"2021-11-12","current":-0.545592,"twenty":-3.375966,"median":-0.558461,"eighty":-0.450683,"marketCap":291810498},{"date":"2021-11-19","current":-0.581239,"twenty":-3.367684,"median":-0.558705,"eighty":-0.452407,"marketCap":310436700},{"date":"2021-11-26","current":-0.569433,"twenty":-3.363775,"median":-0.558731,"eighty":-0.453108,"marketCap":304227966},{"date":"2021-12-03","current":-0.556782,"twenty":-3.359774,"median":-0.558705,"eighty":-0.453667,"marketCap":298019232},{"date":"2021-12-10","current":-0.555833,"twenty":-3.350468,"median":-0.558383,"eighty":-0.454851,"marketCap":298019232},{"date":"2021-12-17","current":-0.521454,"twenty":-3.339394,"median":-0.558038,"eighty":-0.456459,"marketCap":279393030},{"date":"2021-12-24","current":-0.509379,"twenty":-3.327665,"median":-0.556857,"eighty":-0.457484,"marketCap":273184296},{"date":"2021-12-31","current":-0.48517,"twenty":-3.316912,"median":-0.556781,"eighty":-0.458812,"marketCap":260766828},{"date":"2022-01-07","current":-0.359467,"twenty":-0.497954,"median":-0.48517,"eighty":-0.458246,"marketCap":192470754},{"date":"2022-01-14","current":-0.416538,"twenty":-0.491097,"median":-0.457281,"eighty":-0.359499,"marketCap":223514424},{"date":"2022-01-21","current":-0.473307,"twenty":-0.485724,"median":-0.461903,"eighty":-0.373076,"marketCap":254558094},{"date":"2022-01-28","current":-0.462945,"twenty":-0.479261,"median":-0.461907,"eighty":-0.402768,"marketCap":248349360},{"date":"2022-02-04","current":-0.428434,"twenty":-0.475321,"median":-0.461907,"eighty":-0.416538,"marketCap":229723158},{"date":"2022-02-11","current":-0.462238,"twenty":-0.474033,"median":-0.461903,"eighty":-0.427763,"marketCap":248349360},{"date":"2022-02-18","current":-0.44848,"twenty":-0.473307,"median":-0.451625,"eighty":-0.42814,"marketCap":242140626},{"date":"2022-02-25","current":-0.424435,"twenty":-0.47271,"median":-0.449442,"eighty":-0.42814,"marketCap":229723158},{"date":"2022-03-04","current":-0.401338,"twenty":-0.463368,"median":-0.449212,"eighty":-0.424435,"marketCap":217305690},{"date":"2022-03-11","current":-0.413429,"twenty":-0.462945,"median":-0.44848,"eighty":-0.413429,"marketCap":223514424},{"date":"2022-03-18","current":-0.380493,"twenty":-0.462698,"median":-0.437208,"eighty":-0.401226,"marketCap":204888222},{"date":"2022-03-25","current":-0.403538,"twenty":-0.462238,"median":-0.435975,"eighty":-0.392397,"marketCap":217305690},{"date":"2022-04-01","current":-0.172161,"twenty":-0.462106,"median":-0.431744,"eighty":-0.389524,"marketCap":211096956},{"date":"2022-04-08","current":-0.177148,"twenty":-0.46195,"median":-0.427952,"eighty":-0.380406,"marketCap":217305690},{"date":"2022-04-14","current":-0.172371,"twenty":-0.461906,"median":-0.424235,"eighty":-0.359151,"marketCap":211096956},{"date":"2022-04-22","current":-0.191153,"twenty":-0.458124,"median":-0.42009,"eighty":-0.346884,"marketCap":229723158},{"date":"2022-04-29","current":-0.199531,"twenty":-0.452141,"median":-0.413987,"eighty":-0.197997,"marketCap":235931892},{"date":"2022-05-06","current":-0.243561,"twenty":-0.451651,"median":-0.412774,"eighty":-0.198326,"marketCap":285601764},{"date":"2022-05-13","current":-0.231825,"twenty":-0.451581,"median":-0.403654,"eighty":-0.199504,"marketCap":266975562},{"date":"2022-05-20","current":-0.233934,"twenty":-0.450665,"median":-0.402272,"eighty":-0.199531,"marketCap":273184296},{"date":"2022-05-27","current":-0.223494,"twenty":-0.449442,"median":-0.392397,"eighty":-0.206111,"marketCap":260766828},{"date":"2022-06-02","current":-0.227594,"twenty":-0.449377,"median":-0.389524,"eighty":-0.210862,"marketCap":266975562},{"date":"2022-06-10","current":-0.223806,"twenty":-0.449303,"median":-0.381304,"eighty":-0.212401,"marketCap":260766828},{"date":"2022-06-17","current":-0.218716,"twenty":-0.449166,"median":-0.35952,"eighty":-0.213772,"marketCap":254558094},{"date":"2022-06-24","current":-0.223163,"twenty":-0.449104,"median":-0.357786,"eighty":-0.212401,"marketCap":260766828},{"date":"2022-06-30","current":-0.218225,"twenty":-0.448726,"median":-0.347037,"eighty":-0.212566,"marketCap":254558094},{"date":"2022-07-08","current":-0.212684,"twenty":-0.442822,"median":-0.288719,"eighty":-0.212657,"marketCap":248349360},{"date":"2022-07-15","current":-0.203939,"twenty":-0.438111,"median":-0.242189,"eighty":-0.207372,"marketCap":235931892},{"date":"2022-07-22","current":-0.214533,"twenty":-0.437153,"median":-0.233934,"eighty":-0.210224,"marketCap":248349360},{"date":"2022-07-29","current":-0.208914,"twenty":-0.43683,"median":-0.230999,"eighty":-0.208965,"marketCap":242140626},{"date":"2022-08-05","current":-0.204077,"twenty":-0.43629,"median":-0.227594,"eighty":-0.208343,"marketCap":235931892},{"date":"2022-08-12","current":-0.198436,"twenty":-0.435905,"median":-0.225822,"eighty":-0.204022,"marketCap":229723158},{"date":"2022-08-19","current":-0.200442,"twenty":-0.435375,"median":-0.22496,"eighty":-0.19952,"marketCap":229723158},{"date":"2022-08-26","current":-0.196584,"twenty":-0.431082,"median":-0.223573,"eighty":-0.199018,"marketCap":223514424},{"date":"2022-09-02","current":15.747585,"twenty":-0.428258,"median":-0.223163,"eighty":-0.19838,"marketCap":211096956},{"date":"2022-09-09","current":14.412962,"twenty":-0.427914,"median":-0.220662,"eighty":-0.19766,"marketCap":192470754},{"date":"2022-09-16","current":15.485925,"twenty":-0.426432,"median":-0.219012,"eighty":-0.197509,"marketCap":204888222},{"date":"2022-09-23","current":14.353658,"twenty":-0.424275,"median":-0.21864,"eighty":-0.196046,"marketCap":186262020},{"date":"2022-09-30","current":14.326289,"twenty":-0.423878,"median":-0.218214,"eighty":-0.18917,"marketCap":186262020},{"date":"2022-10-07","current":14.327113,"twenty":-0.422221,"median":-0.217359,"eighty":-0.187862,"marketCap":186262020},{"date":"2022-10-14","current":14.480706,"twenty":-0.416373,"median":-0.214603,"eighty":-0.177302,"marketCap":186262020},{"date":"2022-10-21","current":13.1225,"twenty":-0.415369,"median":-0.213811,"eighty":-0.17217,"marketCap":167635818},{"date":"2022-10-28","current":13.145013,"twenty":-0.413875,"median":-0.213152,"eighty":-0.167636,"marketCap":167635818},{"date":"2022-11-04","current":12.536174,"twenty":-0.413298,"median":-0.212826,"eighty":12.082781,"marketCap":161427084},{"date":"2022-11-11","current":11.947541,"twenty":-0.410999,"median":-0.212617,"eighty":12.199943,"marketCap":155218350},{"date":"2022-11-18","current":13.427245,"twenty":-0.403851,"median":-0.210859,"eighty":12.561687,"marketCap":173844552},{"date":"2022-11-25","current":14.501382,"twenty":-0.403631,"median":-0.209364,"eighty":13.076027,"marketCap":186262020},{"date":"2022-12-02","current":15.205708,"twenty":-0.403472,"median":-0.209137,"eighty":13.141918,"marketCap":198679488},{"date":"2022-12-09","current":15.536574,"twenty":-0.402833,"median":-0.208914,"eighty":13.41847,"marketCap":204888222},{"date":"2022-12-16","current":16.044805,"twenty":-0.401316,"median":-0.206656,"eighty":13.976141,"marketCap":211096956},{"date":"2022-12-23","current":16.03981,"twenty":-0.39946,"median":-0.203939,"eighty":14.326003,"marketCap":211096956},{"date":"2022-12-30","current":15.381181,"twenty":-0.394163,"median":-0.202522,"eighty":14.332422,"marketCap":204888222},{"date":"2023-01-06","current":14.302057,"twenty":-0.392108,"median":-0.200677,"eighty":14.410705,"marketCap":192470754},{"date":"2023-01-13","current":15.844461,"twenty":-0.390481,"median":-0.199504,"eighty":14.444067,"marketCap":217305690},{"date":"2023-01-20","current":14.611748,"twenty":-0.389514,"median":-0.198489,"eighty":14.49312,"marketCap":198679488},{"date":"2023-01-27","current":15.065283,"twenty":-0.389508,"median":-0.198439,"eighty":14.501382,"marketCap":204888222},{"date":"2023-02-03","current":16.350187,"twenty":-0.382114,"median":-0.198355,"eighty":14.588234,"marketCap":223514424},{"date":"2023-02-10","current":15.535192,"twenty":-0.380493,"median":-0.197822,"eighty":14.855105,"marketCap":211096956},{"date":"2023-02-17","current":15.222256,"twenty":-0.38006,"median":-0.197621,"eighty":14.963669,"marketCap":204888222},{"date":"2023-02-24","current":17.745611,"twenty":-0.35952,"median":-0.197439,"eighty":15.065283,"marketCap":235931892},{"date":"2023-03-03","current":16.239924,"twenty":-0.359467,"median":-0.196219,"eighty":15.205708,"marketCap":217305690},{"date":"2023-03-10","current":17.763026,"twenty":16.333052,"median":16.348528,"eighty":16.92162,"marketCap":235931892},{"date":"2023-03-17","current":20.833589,"twenty":-0.511443,"median":4.941533,"eighty":7.839233,"marketCap":279393030},{"date":"2023-03-24","current":20.139396,"twenty":-0.511443,"median":4.945571,"eighty":7.873371,"marketCap":273184296},{"date":"2023-03-31","current":21.678125,"twenty":-0.511438,"median":4.991691,"eighty":7.943866,"marketCap":291810498},{"date":"2023-04-06","current":21.692117,"twenty":-0.511432,"median":5.011821,"eighty":7.975624,"marketCap":291810498},{"date":"2023-04-14","current":3.088199,"twenty":-0.511443,"median":4.914723,"eighty":7.867439,"marketCap":254558094},{"date":"2023-04-21","current":3.165149,"twenty":-0.511443,"median":4.64419,"eighty":7.814115,"marketCap":260766828},{"date":"2023-04-28","current":3.188893,"twenty":-0.511443,"median":4.434015,"eighty":7.761015,"marketCap":260766828},{"date":"2023-05-05","current":3.107871,"twenty":-0.511443,"median":4.357687,"eighty":7.707209,"marketCap":254558094},{"date":"2023-05-12","current":3.205748,"twenty":-0.511443,"median":4.29132,"eighty":7.644956,"marketCap":260766828},{"date":"2023-05-19","current":3.328884,"twenty":-0.511443,"median":4.233655,"eighty":7.605109,"marketCap":266975562},{"date":"2023-05-25","current":3.264904,"twenty":-0.511438,"median":4.208024,"eighty":7.582027,"marketCap":260766828},{"date":"2023-06-02","current":3.198012,"twenty":-0.511443,"median":4.173853,"eighty":7.54513,"marketCap":254558094},{"date":"2023-06-09","current":3.358859,"twenty":-0.511443,"median":4.121878,"eighty":7.506103,"marketCap":266975562},{"date":"2023-06-16","current":3.532,"twenty":-0.511443,"median":4.071248,"eighty":7.453506,"marketCap":279393030},{"date":"2023-06-23","current":3.235693,"twenty":-0.511443,"median":4.051821,"eighty":7.423376,"marketCap":254558094},{"date":"2023-06-30","current":3.424508,"twenty":-0.511443,"median":4.036244,"eighty":7.381655,"marketCap":266975562},{"date":"2023-07-07","current":3.351407,"twenty":-0.511438,"median":4.026203,"eighty":7.348583,"marketCap":260766828},{"date":"2023-07-14","current":3.305029,"twenty":-0.511438,"median":3.983008,"eighty":7.323961,"marketCap":260766828},{"date":"2023-07-21","current":3.39952,"twenty":-0.511438,"median":3.970406,"eighty":7.310833,"marketCap":266975562},{"date":"2023-07-28","current":3.324019,"twenty":-0.511438,"median":3.943655,"eighty":7.285695,"marketCap":260766828},{"date":"2023-08-04","current":3.318503,"twenty":-0.511438,"median":3.923745,"eighty":7.263233,"marketCap":260766828},{"date":"2023-08-11","current":3.337347,"twenty":-0.511438,"median":3.917393,"eighty":7.258445,"marketCap":260766828},{"date":"2023-08-18","current":3.361414,"twenty":-0.511438,"median":3.913793,"eighty":7.25031,"marketCap":260766828},{"date":"2023-08-25","current":3.359755,"twenty":-0.511438,"median":3.896216,"eighty":7.245204,"marketCap":260766828},{"date":"2023-09-01","current":3.505156,"twenty":-0.511438,"median":3.876289,"eighty":7.23419,"marketCap":279393030},{"date":"2023-09-08","current":3.231631,"twenty":-0.511438,"median":3.861873,"eighty":7.23419,"marketCap":254558094},{"date":"2023-09-15","current":3.206767,"twenty":-0.511438,"median":3.84851,"eighty":7.23419,"marketCap":254558094},{"date":"2023-09-22","current":3.299408,"twenty":-0.511438,"median":3.802008,"eighty":7.23419,"marketCap":260766828},{"date":"2023-09-29","current":2.980068,"twenty":-0.511432,"median":3.627889,"eighty":7.232076,"marketCap":235931892},{"date":"2023-10-06","current":2.824574,"twenty":-0.511432,"median":3.551411,"eighty":7.232076,"marketCap":223514424},{"date":"2023-10-13","current":2.828799,"twenty":-0.511432,"median":3.532,"eighty":7.232076,"marketCap":223514424},{"date":"2023-10-20","current":2.990563,"twenty":-0.511426,"median":3.505447,"eighty":7.229962,"marketCap":235931892},{"date":"2023-10-27","current":3.070579,"twenty":-0.511432,"median":3.482307,"eighty":7.232076,"marketCap":242140626},{"date":"2023-11-03","current":2.748351,"twenty":-0.511432,"median":3.439873,"eighty":7.232076,"marketCap":217305690},{"date":"2023-11-10","current":3.612873,"twenty":-0.511432,"median":3.424508,"eighty":7.232076,"marketCap":285601764},{"date":"2023-11-17","current":3.424903,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":273184296},{"date":"2023-11-24","current":3.628546,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":291810498},{"date":"2023-12-01","current":3.690447,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":298019232},{"date":"2023-12-08","current":3.859816,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":310436700},{"date":"2023-12-15","current":4.067914,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":329062902},{"date":"2023-12-22","current":3.763415,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":304227966},{"date":"2023-12-29","current":3.89625,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":316645434},{"date":"2024-01-05","current":3.923924,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":316645434},{"date":"2024-01-12","current":3.998734,"twenty":-0.511432,"median":3.412637,"eighty":7.232076,"marketCap":322854168},{"date":"2024-01-19","current":4.004235,"twenty":-0.511432,"median":3.412637,"eighty":7.22296,"marketCap":322854168},{"date":"2024-01-26","current":3.942575,"twenty":-0.511432,"median":3.412637,"eighty":7.188207,"marketCap":316645434},{"date":"2024-02-02","current":3.483182,"twenty":-0.511432,"median":3.412637,"eighty":7.1356,"marketCap":279393030},{"date":"2024-02-09","current":3.466113,"twenty":-0.511373,"median":3.409981,"eighty":7.116525,"marketCap":279393030},{"date":"2024-02-16","current":3.696388,"twenty":-0.511426,"median":3.406199,"eighty":6.984771,"marketCap":298019232},{"date":"2024-02-23","current":4.103059,"twenty":-0.511426,"median":3.406199,"eighty":6.952157,"marketCap":329062902},{"date":"2024-03-01","current":3.791029,"twenty":-0.5114,"median":3.407326,"eighty":6.914256,"marketCap":304227966},{"date":"2024-03-08","current":4.098679,"twenty":-0.5114,"median":3.407326,"eighty":6.810887,"marketCap":329062902},{"date":"2024-03-15","current":3.870103,"twenty":-0.5114,"median":3.407326,"eighty":6.719716,"marketCap":310436700},{"date":"2024-03-22","current":4.028592,"twenty":-0.5114,"median":3.407326,"eighty":6.642301,"marketCap":322854168},{"date":"2024-03-28","current":4.119241,"twenty":-0.5114,"median":3.407326,"eighty":6.379469,"marketCap":329062902},{"date":"2024-04-05","current":10.194864,"twenty":-0.511438,"median":3.403407,"eighty":6.317963,"marketCap":279393030},{"date":"2024-04-12","current":10.415503,"twenty":-0.511432,"median":3.405072,"eighty":6.367482,"marketCap":285601764},{"date":"2024-04-19","current":8.611462,"twenty":-0.511432,"median":3.405072,"eighty":6.367482,"marketCap":235931892},{"date":"2024-04-26","current":9.983477,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":273184296},{"date":"2024-05-03","current":10.217437,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":279393030},{"date":"2024-05-10","current":8.834138,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":242140626},{"date":"2024-05-17","current":9.300823,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":254558094},{"date":"2024-05-24","current":9.549482,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":260766828},{"date":"2024-05-31","current":9.539772,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":260766828},{"date":"2024-06-07","current":9.096779,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":248349360},{"date":"2024-06-14","current":8.422237,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-06-21","current":8.439905,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-06-28","current":8.443408,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-07-05","current":8.901742,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":242140626},{"date":"2024-07-12","current":8.888685,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":242140626},{"date":"2024-07-19","current":8.432697,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":229723158},{"date":"2024-07-26","current":8.174418,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":223514424},{"date":"2024-08-02","current":7.951985,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":217305690},{"date":"2024-08-09","current":7.673642,"twenty":-0.5114,"median":3.407326,"eighty":6.398515,"marketCap":211096956},{"date":"2024-08-16","current":7.219446,"twenty":-0.5114,"median":3.407326,"eighty":6.423712,"marketCap":198679488},{"date":"2024-08-23","current":7.638377,"twenty":-0.5114,"median":3.407326,"eighty":6.668187,"marketCap":211096956},{"date":"2024-08-30","current":6.694799,"twenty":-0.5114,"median":3.407326,"eighty":6.511298,"marketCap":186262020},{"date":"2024-09-06","current":6.343159,"twenty":-0.5114,"median":3.407326,"eighty":6.694799,"marketCap":173844552},{"date":"2024-09-13","current":7.949758,"twenty":-0.5114,"median":3.407326,"eighty":6.82083,"marketCap":217305690},{"date":"2024-09-20","current":7.450804,"twenty":-0.511426,"median":3.406199,"eighty":7.02744,"marketCap":204888222},{"date":"2024-09-27","current":7.406262,"twenty":-0.511426,"median":3.406199,"eighty":7.185912,"marketCap":204888222},{"date":"2024-10-04","current":7.89097,"twenty":-0.511426,"median":3.406199,"eighty":7.249768,"marketCap":217305690},{"date":"2024-10-10","current":7.034695,"twenty":-0.5114,"median":3.407326,"eighty":7.422719,"marketCap":192470754},{"date":"2024-10-18","current":6.843452,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":186262020},{"date":"2024-10-25","current":6.843886,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":186262020},{"date":"2024-11-01","current":6.839276,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":186262020},{"date":"2024-11-08","current":6.641427,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":180053286},{"date":"2024-11-15","current":6.481042,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":173844552},{"date":"2024-11-22","current":6.252538,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":167635818},{"date":"2024-11-29","current":6.488465,"twenty":-0.511426,"median":3.406199,"eighty":7.426833,"marketCap":173844552},{"date":"2024-12-06","current":11.381622,"twenty":-0.511426,"median":3.406199,"eighty":7.638377,"marketCap":304227966},{"date":"2024-12-13","current":22.80826,"twenty":-0.511426,"median":3.406199,"eighty":7.860165,"marketCap":608455932},{"date":"2024-12-20","current":22.909776,"twenty":-0.511426,"median":3.406199,"eighty":7.947351,"marketCap":608455932},{"date":"2024-12-27","current":25.033156,"twenty":-0.511426,"median":3.406199,"eighty":7.951985,"marketCap":664334538},{"date":"2025-01-03","current":33.422803,"twenty":-0.511426,"median":3.406199,"eighty":8.174418,"marketCap":887848962},{"date":"2025-01-10","current":24.16533,"twenty":-0.511426,"median":3.406199,"eighty":8.422237,"marketCap":639499602},{"date":"2025-01-17","current":30.240912,"twenty":-0.511426,"median":3.406199,"eighty":8.432855,"marketCap":800926686},{"date":"2025-01-24","current":29.120739,"twenty":-0.511426,"median":3.406199,"eighty":8.439907,"marketCap":776091750},{"date":"2025-01-28","current":28.27367,"twenty":-0.5114,"median":3.407326,"eighty":8.442993,"marketCap":757465548},{"date":"2025-02-07","current":34.960511,"twenty":-0.511432,"median":3.405072,"eighty":8.632748,"marketCap":931310100},{"date":"2025-02-14","current":32.94155,"twenty":-0.511432,"median":3.405072,"eighty":8.674649,"marketCap":875431494},{"date":"2025-02-21","current":34.620699,"twenty":-0.511432,"median":3.405072,"eighty":8.869553,"marketCap":925101366},{"date":"2025-02-28","current":35.900786,"twenty":-0.511432,"median":3.405072,"eighty":8.897496,"marketCap":956145036},{"date":"2025-03-07","current":34.364081,"twenty":-0.511438,"median":3.403407,"eighty":9.08812,"marketCap":918892632},{"date":"2025-03-14","current":34.815794,"twenty":-0.511438,"median":3.403407,"eighty":9.099271,"marketCap":931310100},{"date":"2025-03-21","current":33.204095,"twenty":-0.511438,"median":3.403407,"eighty":9.307718,"marketCap":887848962},{"date":"2025-03-28","current":31.875418,"twenty":-0.511438,"median":3.403407,"eighty":9.52532,"marketCap":850596558},{"date":"2025-04-03","current":-1.88402,"twenty":-0.511767,"median":3.39952,"eighty":9.543656,"marketCap":714004410},{"date":"2025-04-11","current":-1.37205,"twenty":-0.52094,"median":3.367635,"eighty":9.543656,"marketCap":515324922},{"date":"2025-04-17","current":-1.220347,"twenty":-0.528458,"median":3.359755,"eighty":9.541714,"marketCap":459446316},{"date":"2025-04-25","current":-1.23577,"twenty":-0.531036,"median":3.355159,"eighty":9.545598,"marketCap":465655050},{"date":"2025-05-02","current":-1.298917,"twenty":-0.539819,"median":3.343235,"eighty":9.543656,"marketCap":490489986},{"date":"2025-05-09","current":-1.208226,"twenty":-0.543466,"median":3.335277,"eighty":9.545598,"marketCap":459446316},{"date":"2025-05-16","current":-1.3118,"twenty":-0.546346,"median":3.330011,"eighty":9.545598,"marketCap":502907454},{"date":"2025-05-23","current":-1.404768,"twenty":-0.552749,"median":3.318503,"eighty":9.545598,"marketCap":540159858}],"updateTime":1748173281266}}}