港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中信金融資產

1.220

-0.020-1.61%

成交量：1.52億

成交額：1.83億

市值：979.01億

市盈率：10.22

高：1.240

開：1.240

低：1.190

收：1.240

資料載入中...

總覽公司新聞公告

中信金融資產盤中異動大幅拉昇5.63%報0.750港元

AMC巨頭搶籌A股，中信金融資產1300萬“加倉”大秦鐵路

环球老虎财经app

中信金融資產04月11日獲主力加倉110萬元

【美元債異動|中國中信金融資產國際HRINTH 5.5 04/27/47價格下跌1.348%報93.169】4月11日由中國中信金融資產國際發行的HRINTH 5.5 04/27/47現價93.169下跌-1.348%收益率6.066%。

被可轉債稀釋股份，中信金融資產再度舉牌千億巨頭

中信金融資產舉牌大秦鐵路

公告精選：瀾起科技等多家公司一季度業績大幅預增；大秦鐵路獲中信金融資產舉牌

A股公告精選 | 持股比例達5% 大秦鐵路(601006.SH)獲中信金融資產舉牌

智通财经网

中信金融資產舉牌A股大秦鐵路，成為第二大股東

大河财立方

中信金融資產04月10日主力淨流入139萬元散户資金拋售

中信金融資產盤中異動早盤股價大漲5.97%報0.710港元

每日賣空追蹤 | 中信金融資產 04月08日賣空量成交1013.4萬股，賣空比例為12.74%

中信金融資產(02799)出現大手買入300萬股，成交價$0.65，涉資195萬

阿斯达克财经

中信金融資產盤中異動早盤股價大跌8.00%

2024年不良資產經營主業收入906.71億元

每日賣空追蹤 | 中信金融資產 04月02日賣空量成交1290.8萬股，賣空比例為17.72%

中信金融資產(02799)出現大手買入200萬股，成交價$0.78，涉資156萬

阿斯达克财经

與中信集團協同深化中信金融資產創六年來最好業績

中国经营网

中信金融資產淨利潤創六年來最好水平，董事長劉正均談五個“質的變化”

21世纪经济报道

中信金融資產04月01日主力淨流出85萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02799/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02799","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","market":"HK","secType":"STK","nameCN":"中信金融資產","latestPrice":1.22,"timestamp":1753171715017,"preClose":1.24,"halted":0,"volume":151871000,"delay":0,"floatShares":35362261280,"shares":80246679047,"eps":0.11939980153378807,"marketStatus":"未開盤","change":-0.02,"latestTime":"07-22 16:08:35","open":1.24,"high":1.24,"low":1.19,"amount":183454820,"amplitude":0.040323,"askPrice":1.22,"askSize":6588000,"bidPrice":1.21,"bidSize":1816000,"shortable":3,"etf":0,"ttmEps":0.1192936411375464,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1446134400000,"exchange":"SEHK","adjPreClose":1.24,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.0666784925068817,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02799\",,,,,undefined,":{"symbol":"02799","floatShares":35362261280,"roa":"0.70%","roe":"14.01%","lyrEps":0.1194,"volumeRatio":1.0666784925068817,"shares":80246679047,"dividePrice":0,"high":1.24,"amplitude":0.040323,"preClose":1.24,"low":1.19,"week52Low":0.315,"pbRate":"1.54","psRate":"8.70","week52High":1.41,"institutionHeld":0,"latestPrice":1.22,"committee":-0.567825,"eps":0.11939980153378807,"divideRate":0,"volume":151871000,"delay":0,"ttmEps":0.1192936411375464,"open":1.24,"prevYearClose":0.65,"prevWeekClose":1.24,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.28,"twentyDayClose":1.14,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02799\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527565923","title":"中信金融資產盤中異動 大幅拉昇5.63%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527565923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527565923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:52","pubTimestamp":1744599124,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时52分，中信金融资产股票出现波动，股价大幅拉升5.63%。中信金融资产股票所在的投资及资管行业中，整体涨幅为0.21%。其中，中信集团为中信金融资产第一大股东，持股比例为26.46%。以增持均价计算，中信金融资产此次增持耗资约1344.32万元。本次增持完成后，中信金融资产合计持有大秦铁路A股票10.07亿股，占大秦铁路已发行股份总数的5.00%，为大秦铁路第二大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105207a4580338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105207a4580338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2526667674","title":"AMC巨頭搶籌A股，中信金融資產1300萬“加倉”大秦鐵路","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667674","media":"环球老虎财经app","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 13:27","pubTimestamp":1744435624,"startTime":"0","endTime":"0","summary":"与此同时，四大AMC之一的中信金融资产，携重金强势入局，豪掷超1300万元加仓大秦铁路。以增持均价计算，中信金融资产此次增持耗资约1344.32万元。本次增持完成后，中信金融资产合计持有大秦铁路A股票10.07亿股，占大秦铁路已发行股份总数的5.00%，为大秦铁路第二大股东。而后，2024年7月中信金融资产又通过可转债转股的方式，将其持有的3001万张“大秦转债”转为大秦铁路A股普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412133243a6b86a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412133243a6b86a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601006","02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2526065555","title":"中信金融資產04月11日獲主力加倉110萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359426,"startTime":"0","endTime":"0","summary":"04月11日, 中信金融资产股价涨2.90%，报收0.71元，成交金额3034万元，换手率0.12%，振幅4.35%，量比0.46。中信金融资产今日主力资金净流入110万元，上一交易日主力净流入139万元。该股近5个交易日下跌4.00%，主力资金累计净流出2685万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5046万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171032a6b797fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171032a6b797fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2526683841","title":"【美元債異動|中國中信金融資產國際HRINTH 5.5 04/27/47價格下跌1.348%報93.169】4月11日由中國中信金融資產國際發行的HRINTH 5.5 04/27/47現價93.169下跌-1.348%收益率6.066%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:07","pubTimestamp":1744351621,"startTime":"0","endTime":"0","summary":"4月11日由中国中信金融资产国际发行的HRINTH 5.5 04/27/47现价93.169下跌-1.348%收益率6.066%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11140749485266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","BK1511","02799"],"gpt_icon":0},{"id":"2526572785","title":"被可轉債稀釋股份，中信金融資產再度舉牌千億巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572785","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:09","pubTimestamp":1744333740,"startTime":"0","endTime":"0","summary":"本次增持后，中信金融资产合计持有大秦铁路A股普通股10.07亿股，占大秦铁路已发行股份总数的5.00%。值得注意的是，中信金融资产此前为持股5%以上的股东，后因大秦转债转股稀释了其持股比例。据南财快讯此前报道，2024年7月3日晚间，大秦铁路披露，公司收到中信金融资产出具的《简式权益变动报告书》。2024年1月，公司更名为中国中信金融资产管理股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110411994d268d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110411994d268d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2526059106","title":"中信金融資產舉牌大秦鐵路","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059106","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:58","pubTimestamp":1744297080,"startTime":"0","endTime":"0","summary":"　　千亿巨头，突遭举牌。　　本次增持后，中信金融资产合计持有大秦铁路A股普通股10.07亿股，占大秦铁路已发行股份总数的5%，为其第二大股东。　　中信金融资产称，增持大秦铁路是基于对公司发展前景的看好及价值的认可，拟通过本次增持提升对大秦铁路的影响力，支持大秦铁路做强做优；未来12个月内，中信金融资产有可能进一步增加其在上市公司中拥有的权益。　　截至4月10日，大秦铁路股价以6.68元报收，最新市值为1346亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-04-10/doc-inessynr8983626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0175","BK0015","BK0028","BK1511","02799","BK0188","BK0269","601006","BK1156","BK0183","BK0012","BK0196"],"gpt_icon":0},{"id":"2526159569","title":"公告精選：瀾起科技等多家公司一季度業績大幅預增；大秦鐵路獲中信金融資產舉牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159569","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:41","pubTimestamp":1744292460,"startTime":"0","endTime":"0","summary":"人民财讯4月10日电，大秦铁路：获中信金融资产举牌，持股比例达5%。洁特生物：预计一季度净利润1400万元，同比增加71.18%。中信建投：预计一季度净利润约18.43亿元，同比增长50%左右。中材国际：一季度新签合同额278.81亿元，同比增长31%。锡业股份：控股股东母公司提议1亿元至2亿元回购公司股份，用于减少注册资本。中集集团：子公司拟签署8.28亿元土地整备补偿安置协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214710973456cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214710973456cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","02799","BK1156"],"gpt_icon":0},{"id":"2526564426","title":"A股公告精選 | 持股比例達5% 大秦鐵路(601006.SH)獲中信金融資產舉牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564426","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 20:48","pubTimestamp":1744289280,"startTime":"0","endTime":"0","summary":"今日聚焦1、大秦铁路：获中信金融资产举牌 持股比例达5%大秦铁路公告，4月10日，公司收到中国中信金融资产管理股份有限公司出具的《简式权益变动报告书》，告知其通过委托设立的单一资产服务信托——中信信托壹号资产服务信托项目于二级市场增持公司201.25万股股票。本次增持后，中信金融资产合计持有大秦铁路A股普通股10.07亿股，占大秦铁路已发行股份总数的5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-10/doc-inessynr8944704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0015","BK1511","399300","BK0175","BK0188","BK0196","BK0269","601006","BK0028","BK0012","BK1156","159982","02799","BK0183"],"gpt_icon":0},{"id":"2526557688","title":"中信金融資產舉牌A股大秦鐵路，成為第二大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557688","media":"大河财立方","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:21","pubTimestamp":1744284081,"startTime":"0","endTime":"0","summary":"【大河财立方消息】4月10日，A股大秦铁路公告，中信金融资产通过委托设立的单一资产服务信托——中信信托壹号资产服务信托项目，于二级市场增持大秦铁路201.25万股股票。本次增持后，中信金融资产合计持有大秦铁路A股普通股10亿股，占大秦铁路已发行股份总数的5.00%。中信金融资产成为大秦铁路第二大股东。大秦铁路主要经营铁路客货运输业务，同时向国内其他铁路运输企业提供服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373258967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2526396835","title":"中信金融資產04月10日主力淨流入139萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272952,"startTime":"0","endTime":"0","summary":"04月10日, 中信金融资产股价涨2.99%，报收0.69元，成交金额3765万元，换手率0.15%，振幅5.97%，量比0.56。中信金融资产今日主力资金净流入139万元，上一交易日主力净流出14万元。该股近5个交易日下跌9.21%，主力资金累计净流出3788万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5132万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170447a454b6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170447a454b6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2526207633","title":"中信金融資產盤中異動 早盤股價大漲5.97%報0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526207633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526207633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248626,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，中信金融资产股票出现波动，股价大幅上涨5.97%。截至发稿，该股报0.710港元/股，成交量134.5万股，换手率0.00%，振幅1.49%。资金方面，该股资金流入19.965万港元，流出5.53万港元。中信金融资产股票所在的投资及资管行业中，整体涨幅为0.31%。其相关个股中，华兴资本控股、中信金融资产、首程控股涨幅较大，振幅较大的相关个股有中信证券、中信金融资产、中国信达，振幅分别为1.71%、1.49%、1.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093026aa2c6825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093026aa2c6825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2525315892","title":"每日賣空追蹤 | 中信金融資產 04月08日賣空量成交1013.4萬股，賣空比例為12.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525315892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525315892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:53","pubTimestamp":1744116839,"startTime":"0","endTime":"0","summary":"中信金融资产北京时间04月08日，涨3.17%，卖空量成交1013.4万股，较上一交易日减少20.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408205410a6b42229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408205410a6b42229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2525226887","title":"中信金融資產(02799)出現大手買入300萬股，成交價$0.65，涉資195萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525226887","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525226887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083240,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在上午11:34出现大手买入，成交量为300万，成交价为港币$0.65，涉资195万。至目前为止，股价升3.175%，今日最高价为$0.67，而最低价为$0.64，总成交量为4.029千万股，总成交金额港币$2.619千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504086092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02799","BK1156","BK1511"],"gpt_icon":0},{"id":"2525036612","title":"中信金融資產盤中異動 早盤股價大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989420,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中信金融资产股票出现异动，股价急速下跌8.00%。截至发稿，该股报0.690港元/股，成交量536万股，换手率0.02%，振幅4.00%。中信金融资产股票所在的投资及资管行业中，整体跌幅为1.12%。其相关个股中，诺亚控股、首都创投、中国金融租赁涨幅较大，振幅较大的相关个股有信达国际控股、中信金融资产、中信证券，振幅分别为5.36%、4.00%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093020a6b1ecba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093020a6b1ecba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2524731644","title":"2024年不良資產經營主業收入906.71億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524731644","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524731644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"业绩报告显示，2024年，中信金融资产不良资产经营主业收入906.71亿元，占公司收入的84.4%，不良资产分部资产8331.85亿元，占总资产的86.7%，不良资产分部收入和资产占比超三分之二，主业核心优势持续巩固。具体来看，2024年，中信金融资产收购处置类不良资产债权市场占有率保持行业前列，全年处置不良资产包320亿元。截至2025年2月底，中信金融资产通过房企纾困保证商品房按期交付6.6万套；解决拖欠农民工工资2.17亿元；带动货值约2241.81亿元项目实现复工复产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095930972cf318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403095930972cf318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","02799"],"gpt_icon":0},{"id":"2524494987","title":"每日賣空追蹤 | 中信金融資產 04月02日賣空量成交1290.8萬股，賣空比例為17.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:52","pubTimestamp":1743601965,"startTime":"0","endTime":"0","summary":"中信金融资产北京时间04月02日，跌1.3%，卖空量成交1290.8万股，较上一交易日增加350.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402215254a44b5fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402215254a44b5fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2524105760","title":"中信金融資產(02799)出現大手買入200萬股，成交價$0.78，涉資156萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105760","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:59","pubTimestamp":1743559140,"startTime":"0","endTime":"0","summary":"[大手成交]中信金融资产(02799)在上午09:59出现大手买入，成交量为200万，成交价为港币$0.78，涉资156万。至目前为止，股价升1.299%，今日最高价为$0.78，而最低价为$0.76，总成交量为658万股，总成交金额港币$509.408万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504025389/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02799","BK1511","BK1156"],"gpt_icon":0},{"id":"2524198859","title":"與中信集團協同深化 中信金融資產創六年來最好業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198859","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:29","pubTimestamp":1743499751,"startTime":"0","endTime":"0","summary":"日前， 中信金融资产 召开2024年度业绩发布会。在加入中信集团3年后，中信金融资产2024年实现营业收入1127.66亿元，较上年同期增长60%，实现归母净利润96.18亿元，达到上年同期的5.4倍，多项盈利指标为6年来最好水平。通过集团协同化解风险的模式，2022年以来累计化解风险820亿元。上述负责人提到，自2022年划归中信集团管理以来，中信金融资产引入数名来自中信银行、 中信证券 、 中信建投证券 、中信信托的高管，形成“中信系”人才矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401174151a449c8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401174151a449c8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","02799","BK1511"],"gpt_icon":0},{"id":"2524699168","title":"中信金融資產淨利潤創六年來最好水平，董事長劉正均談五個“質的變化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524699168","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524699168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:22","pubTimestamp":1743495764,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者杨希北京报道近日，中信金融资产发布2024年度业绩。数据显示，2024年中信金融资产全年实现收入总额1127.66亿元，较上年同比增长60%。归属于股东的净利润较上年实现5.4倍增长，全年平均股权回报率跃升14.8个百分点至18.4%，基本每股收益0.11元，三项指标均创六年来新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362355836.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362355836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02799"],"gpt_icon":0},{"id":"2524416265","title":"中信金融資產04月01日主力淨流出85萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495421,"startTime":"0","endTime":"0","summary":"04月01日，中信金融资产股价收平报0.77元，成交金额2401万元，换手率0.09%，振幅3.90%，量比0.56。中信金融资产今日主力资金（超大单+大单）净流出85万元，上一交易日主力净流入119万元。该股近5个交易日下跌7.23%，主力资金累计净流入332万元；近20日主力资金累计净流入412万元，其中净流入天数为9日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170341a6abad84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170341a6abad84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02799","BK1156","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02799\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02799","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"02799","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02799\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-08-25","value":0.1506,"currency":"CNY"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-31","value":0.011,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02799\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1680278400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02799\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02799","date":"2025-07-21","current":9.385307,"percent":0.794454,"low":-344.432988,"twenty":-266.993233,"median":-0.988134,"eighty":9.529906,"high":17.948717,"avg":-59.528921,"sd":127.087839,"marketCap":99505882018},"quantilePoints":[{"date":"2020-07-24","current":14.340352,"twenty":8.924213,"median":12.322109,"eighty":13.507349,"marketCap":36335293869},{"date":"2020-07-31","current":13.490179,"twenty":8.938154,"median":12.387756,"eighty":13.834783,"marketCap":34381783446},{"date":"2020-08-07","current":15.006964,"twenty":8.943162,"median":12.456013,"eighty":13.867892,"marketCap":38288804292},{"date":"2020-08-14","current":13.747423,"twenty":8.945315,"median":12.469455,"eighty":14.034263,"marketCap":35163187615},{"date":"2020-08-21","current":13.98945,"twenty":8.957254,"median":12.502572,"eighty":14.109019,"marketCap":35944591785},{"date":"2020-08-28","current":13.730213,"twenty":8.998687,"median":12.559822,"eighty":14.115457,"marketCap":35553889700},{"date":"2020-09-04","current":-294.009127,"twenty":8.938154,"median":12.502572,"eighty":14.067695,"marketCap":33209677192},{"date":"2020-09-11","current":-286.783977,"twenty":8.86167,"median":12.469455,"eighty":14.03698,"marketCap":32428273023},{"date":"2020-09-18","current":-284.03038,"twenty":8.719828,"median":12.456013,"eighty":14.014411,"marketCap":32428273023},{"date":"2020-09-25","current":-265.608259,"twenty":8.42469,"median":12.387756,"eighty":14.000724,"marketCap":30084060515},{"date":"2020-09-30","current":-281.512771,"twenty":8.294289,"median":12.363176,"eighty":13.992269,"marketCap":32037570938},{"date":"2020-10-09","current":-280.901579,"twenty":8.098749,"median":12.154298,"eighty":13.979519,"marketCap":32428273023},{"date":"2020-10-16","current":-291.174131,"twenty":7.900467,"median":12.121016,"eighty":13.976381,"marketCap":33600379277},{"date":"2020-10-23","current":-297.484481,"twenty":7.703179,"median":11.943259,"eighty":13.890471,"marketCap":34381783446},{"date":"2020-10-30","current":-273.778674,"twenty":-101.836355,"median":10.39107,"eighty":13.865608,"marketCap":31646868854},{"date":"2020-11-06","current":-287.319138,"twenty":-274.530428,"median":10.317372,"eighty":13.852752,"marketCap":33600379277},{"date":"2020-11-13","current":-300.430463,"twenty":-277.438165,"median":10.197615,"eighty":13.840113,"marketCap":35163187615},{"date":"2020-11-20","current":-288.606211,"twenty":-279.35754,"median":10.170828,"eighty":13.835471,"marketCap":33991081361},{"date":"2020-11-27","current":-295.932482,"twenty":-281.895977,"median":10.130273,"eighty":13.834628,"marketCap":34772485531},{"date":"2020-12-04","current":-297.119698,"twenty":-282.412346,"median":9.916653,"eighty":13.832563,"marketCap":35163187615},{"date":"2020-12-11","current":-307.760078,"twenty":-285.055604,"median":9.616192,"eighty":13.805413,"marketCap":36335293869},{"date":"2020-12-18","current":-290.742476,"twenty":-287.186951,"median":9.482094,"eighty":13.763719,"marketCap":34381783446},{"date":"2020-12-24","current":-267.339476,"twenty":-287.19685,"median":9.342868,"eighty":13.740539,"marketCap":31646868854},{"date":"2020-12-31","current":-283.725661,"twenty":-287.13344,"median":9.259947,"eighty":13.722952,"marketCap":33600379277},{"date":"2021-01-08","current":-297.541772,"twenty":-290.838293,"median":-283.725661,"eighty":-274.105668,"marketCap":35553889700},{"date":"2021-01-15","current":-307.787583,"twenty":-302.398735,"median":-290.914636,"eighty":-279.771901,"marketCap":36725995954},{"date":"2021-01-22","current":-314.468594,"twenty":-317.29019,"median":-300.414875,"eighty":-283.616163,"marketCap":37507400123},{"date":"2021-01-29","current":-292.396989,"twenty":-312.475366,"median":-300.791139,"eighty":-283.823036,"marketCap":35163187615},{"date":"2021-02-05","current":-290.890513,"twenty":-309.253373,"median":-300.199431,"eighty":-287.874932,"marketCap":34772485531},{"date":"2021-02-11","current":-290.47407,"twenty":-307.909787,"median":-297.541772,"eighty":-286.56724,"marketCap":34772485531},{"date":"2021-02-19","current":-316.446049,"twenty":-311.414651,"median":-300.199431,"eighty":-287.669069,"marketCap":37898102208},{"date":"2021-02-26","current":-300.795522,"twenty":-315.989132,"median":-300.551452,"eighty":-290.154721,"marketCap":35944591785},{"date":"2021-03-05","current":-308.106934,"twenty":-314.230938,"median":-300.795522,"eighty":-290.48584,"marketCap":36725995954},{"date":"2021-03-12","current":-308.647278,"twenty":-312.920586,"median":-302.97395,"eighty":-290.604438,"marketCap":36725995954},{"date":"2021-03-19","current":-315.319168,"twenty":-316.159246,"median":-305.495524,"eighty":-290.971681,"marketCap":37507400123},{"date":"2021-03-26","current":-316.717372,"twenty":-316.4414,"median":-307.093434,"eighty":-291.51648,"marketCap":37507400123},{"date":"2021-04-01","current":-337.396902,"twenty":-318.250054,"median":-307.517024,"eighty":-292.396989,"marketCap":39851612631},{"date":"2021-04-09","current":-336.653825,"twenty":-318.608596,"median":-307.991257,"eighty":-293.421751,"marketCap":39851612631},{"date":"2021-04-16","current":-335.383972,"twenty":-323.904002,"median":-309.503122,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-04-23","current":-334.546635,"twenty":-334.182455,"median":-311.463228,"eighty":-296.03992,"marketCap":39851612631},{"date":"2021-04-30","current":-333.173236,"twenty":-334.046217,"median":-312.104902,"eighty":-297.384408,"marketCap":39851612631},{"date":"2021-05-07","current":-331.028372,"twenty":-333.89309,"median":-313.629288,"eighty":-298.927413,"marketCap":39851612631},{"date":"2021-05-14","current":-331.244007,"twenty":-333.629557,"median":-315.844217,"eighty":-300.060128,"marketCap":39851612631},{"date":"2021-05-21","current":-331.15274,"twenty":-333.431298,"median":-316.434427,"eighty":-300.233692,"marketCap":39851612631},{"date":"2021-05-28","current":-327.921584,"twenty":-333.270327,"median":-316.825102,"eighty":-300.337,"marketCap":39851612631},{"date":"2021-06-04","current":-329.483582,"twenty":-333.163822,"median":-318.402605,"eighty":-300.524137,"marketCap":39851612631},{"date":"2021-06-11","current":-329.507635,"twenty":-333.146427,"median":-321.522583,"eighty":-300.731027,"marketCap":39851612631},{"date":"2021-06-18","current":-332.20163,"twenty":-333.123075,"median":-323.461386,"eighty":-300.869898,"marketCap":39851612631},{"date":"2021-06-25","current":-332.410848,"twenty":-333.148588,"median":-327.95665,"eighty":-301.376493,"marketCap":39851612631},{"date":"2021-07-02","current":-332.992717,"twenty":-333.144132,"median":-328.660684,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-07-09","current":-333.326696,"twenty":-333.173236,"median":-328.933711,"eighty":-303.735051,"marketCap":39851612631},{"date":"2021-07-16","current":-333.333561,"twenty":-333.201958,"median":-329.322371,"eighty":-304.245731,"marketCap":39851612631},{"date":"2021-07-23","current":-333.36563,"twenty":-333.318591,"median":-329.488666,"eighty":-305.495524,"marketCap":39851612631},{"date":"2021-07-30","current":-332.249322,"twenty":-333.326696,"median":-329.728575,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-08-06","current":-333.053571,"twenty":-333.318591,"median":-329.877911,"eighty":-307.081434,"marketCap":39851612631},{"date":"2021-08-13","current":-332.600409,"twenty":-333.212729,"median":-330.286893,"eighty":-307.105434,"marketCap":39851612631},{"date":"2021-08-20","current":-333.545622,"twenty":-333.212729,"median":-330.780383,"eighty":-307.246465,"marketCap":39851612631},{"date":"2021-08-27","current":-332.082036,"twenty":-333.201958,"median":-331.193747,"eighty":-307.787583,"marketCap":39851612631},{"date":"2021-09-03","current":-0.324801,"twenty":-333.173236,"median":-330.780383,"eighty":-306.071141,"marketCap":39851612631},{"date":"2021-09-10","current":-0.323968,"twenty":-333.155709,"median":-330.286893,"eighty":-302.212849,"marketCap":39851612631},{"date":"2021-09-17","current":-0.324929,"twenty":-333.149702,"median":-329.877911,"eighty":-300.414875,"marketCap":39851612631},{"date":"2021-09-24","current":-0.324779,"twenty":-333.145246,"median":-329.827886,"eighty":-299.389294,"marketCap":39851612631},{"date":"2021-09-30","current":-0.323696,"twenty":-333.142562,"median":-329.507635,"eighty":-294.268325,"marketCap":39851612631},{"date":"2021-10-08","current":-0.32371,"twenty":-333.124187,"median":-329.443812,"eighty":-290.747475,"marketCap":39851612631},{"date":"2021-10-15","current":-0.323488,"twenty":-333.105955,"median":-329.137198,"eighty":-288.270523,"marketCap":39851612631},{"date":"2021-10-22","current":-0.321182,"twenty":-333.086868,"median":-328.70803,"eighty":-283.561414,"marketCap":39851612631},{"date":"2021-10-29","current":-0.321979,"twenty":-333.065389,"median":-328.317288,"eighty":-108.537824,"marketCap":39851612631},{"date":"2021-11-05","current":-0.321449,"twenty":-333.051868,"median":-324.567927,"eighty":-0.324905,"marketCap":39851612631},{"date":"2021-11-12","current":-0.320129,"twenty":-333.037138,"median":-321.630445,"eighty":-0.324807,"marketCap":39851612631},{"date":"2021-11-19","current":-0.320583,"twenty":-333.008411,"median":-318.457371,"eighty":-0.324704,"marketCap":39851612631},{"date":"2021-11-26","current":-0.32048,"twenty":-332.983635,"median":-317.537578,"eighty":-0.324424,"marketCap":39851612631},{"date":"2021-12-03","current":-0.319889,"twenty":-332.947356,"median":-316.446049,"eighty":-0.324179,"marketCap":39851612631},{"date":"2021-12-10","current":-0.319343,"twenty":-332.903006,"median":-315.844217,"eighty":-0.323777,"marketCap":39851612631},{"date":"2021-12-17","current":-0.319564,"twenty":-332.87311,"median":-313.629288,"eighty":-0.323686,"marketCap":39851612631},{"date":"2021-12-24","current":-0.319259,"twenty":-332.846988,"median":-312.104902,"eighty":-0.323148,"marketCap":39851612631},{"date":"2021-12-31","current":-0.654307,"twenty":-332.832385,"median":-311.472453,"eighty":-0.322205,"marketCap":81851612627},{"date":"2022-01-07","current":-0.267228,"twenty":-0.655088,"median":-0.327872,"eighty":-0.298487,"marketCap":33302371804},{"date":"2022-01-14","current":-0.28271,"twenty":-0.654329,"median":-0.305948,"eighty":-0.265992,"marketCap":35308538780},{"date":"2022-01-21","current":-0.275654,"twenty":-0.458446,"median":-0.285691,"eighty":-0.267252,"marketCap":34506071990},{"date":"2022-01-28","current":-0.263505,"twenty":-0.322789,"median":-0.27574,"eighty":-0.264974,"marketCap":32901138409},{"date":"2022-02-04","current":-0.263634,"twenty":-0.3194,"median":-0.275695,"eighty":-0.264138,"marketCap":32901138409},{"date":"2022-02-11","current":-0.272729,"twenty":-0.319327,"median":-0.275306,"eighty":-0.265531,"marketCap":34104838594},{"date":"2022-02-18","current":-0.274589,"twenty":-0.295138,"median":-0.27548,"eighty":-0.266576,"marketCap":34506071990},{"date":"2022-02-25","current":-0.261173,"twenty":-0.292568,"median":-0.274589,"eighty":-0.26433,"marketCap":32901138409},{"date":"2022-03-04","current":-0.245154,"twenty":-0.285691,"median":-0.270913,"eighty":-0.263505,"marketCap":30894971433},{"date":"2022-03-11","current":-0.223205,"twenty":-0.284583,"median":-0.268173,"eighty":-0.257507,"marketCap":28086337666},{"date":"2022-03-18","current":-0.230501,"twenty":-0.28271,"median":-0.267062,"eighty":-0.251503,"marketCap":28888804456},{"date":"2022-03-25","current":-0.22729,"twenty":-0.281481,"median":-0.266576,"eighty":-0.230558,"marketCap":28487571061},{"date":"2022-04-01","current":16.112978,"twenty":-0.276077,"median":-0.264234,"eighty":-0.227516,"marketCap":31697438223},{"date":"2022-04-08","current":17.329239,"twenty":-0.275957,"median":-0.26369,"eighty":-0.225321,"marketCap":34104838594},{"date":"2022-04-14","current":16.541105,"twenty":-0.275816,"median":-0.262596,"eighty":-0.202766,"marketCap":32499905014},{"date":"2022-04-22","current":15.815665,"twenty":-0.27574,"median":-0.260918,"eighty":14.627612,"marketCap":30493738037},{"date":"2022-04-29","current":15.439862,"twenty":-0.275704,"median":-0.257003,"eighty":14.995429,"marketCap":29290037852},{"date":"2022-05-06","current":15.142637,"twenty":-0.275584,"median":-0.251658,"eighty":15.137747,"marketCap":28487571061},{"date":"2022-05-13","current":14.984187,"twenty":-0.275306,"median":-0.245154,"eighty":15.11819,"marketCap":27685104271},{"date":"2022-05-20","current":15.205171,"twenty":-0.275178,"median":-0.232308,"eighty":15.11819,"marketCap":28487571061},{"date":"2022-05-27","current":14.575343,"twenty":-0.274589,"median":-0.229107,"eighty":15.089127,"marketCap":27283870875},{"date":"2022-06-02","current":14.710732,"twenty":-0.273101,"median":-0.227516,"eighty":15.083491,"marketCap":27685104271},{"date":"2022-06-10","current":16.527436,"twenty":-0.27196,"median":-0.226445,"eighty":15.123079,"marketCap":30894971433},{"date":"2022-06-17","current":16.115821,"twenty":-0.270399,"median":-0.220564,"eighty":15.351404,"marketCap":30092504642},{"date":"2022-06-24","current":17.336065,"twenty":-0.268822,"median":-0.192066,"eighty":15.827056,"marketCap":32499905014},{"date":"2022-06-30","current":17.151569,"twenty":-0.268309,"median":14.535232,"eighty":16.114115,"marketCap":32098671618},{"date":"2022-07-08","current":16.491409,"twenty":-0.26763,"median":14.679083,"eighty":16.247507,"marketCap":30894971433},{"date":"2022-07-15","current":15.997142,"twenty":-0.267244,"median":14.70935,"eighty":16.30806,"marketCap":29691271247},{"date":"2022-07-22","current":15.770618,"twenty":-0.267028,"median":14.759344,"eighty":16.281805,"marketCap":29290037852},{"date":"2022-07-29","current":14.888314,"twenty":-0.266758,"median":14.768522,"eighty":16.267371,"marketCap":27685104271},{"date":"2022-08-05","current":14.926332,"twenty":-0.266612,"median":14.764504,"eighty":16.247507,"marketCap":27685104271},{"date":"2022-08-12","current":14.68999,"twenty":-0.265949,"median":14.737641,"eighty":16.218198,"marketCap":27283870875},{"date":"2022-08-19","current":12.874595,"twenty":-0.26481,"median":14.715938,"eighty":16.186645,"marketCap":23672770318},{"date":"2022-08-26","current":13.417356,"twenty":-0.264215,"median":14.704557,"eighty":16.138968,"marketCap":24475237109},{"date":"2022-09-02","current":-1.219624,"twenty":-0.266758,"median":14.688515,"eighty":16.114115,"marketCap":24475237109},{"date":"2022-09-09","current":-1.224285,"twenty":-0.268309,"median":14.681118,"eighty":16.070152,"marketCap":24475237109},{"date":"2022-09-16","current":-1.215445,"twenty":-0.272345,"median":14.617833,"eighty":16.033126,"marketCap":24074003714},{"date":"2022-09-23","current":-1.197926,"twenty":-0.275515,"median":14.474327,"eighty":16.011104,"marketCap":23271536923},{"date":"2022-09-30","current":-1.092569,"twenty":-0.276017,"median":14.442163,"eighty":15.984453,"marketCap":21265369947},{"date":"2022-10-07","current":-1.072017,"twenty":-0.284208,"median":13.28548,"eighty":15.965123,"marketCap":20864136552},{"date":"2022-10-14","current":-1.008497,"twenty":-0.314489,"median":12.93223,"eighty":15.945674,"marketCap":19419696329},{"date":"2022-10-21","current":-1.04902,"twenty":-0.654351,"median":12.842408,"eighty":15.861231,"marketCap":20061669761},{"date":"2022-10-28","current":-0.966754,"twenty":-0.981972,"median":-0.189085,"eighty":15.807689,"marketCap":18456736180},{"date":"2022-11-04","current":-0.953275,"twenty":-0.965619,"median":-0.214238,"eighty":15.774752,"marketCap":18376489501},{"date":"2022-11-11","current":-1.11402,"twenty":-0.995121,"median":-0.22585,"eighty":15.726809,"marketCap":21666603342},{"date":"2022-11-18","current":-1.262757,"twenty":-1.031346,"median":-0.227403,"eighty":15.529232,"marketCap":24475237109},{"date":"2022-11-25","current":-1.481519,"twenty":-1.045113,"median":-0.229107,"eighty":15.439445,"marketCap":28487571061},{"date":"2022-12-02","current":-1.640996,"twenty":-1.05693,"median":-0.232308,"eighty":15.437377,"marketCap":32098671618},{"date":"2022-12-09","current":-2.154309,"twenty":-1.071933,"median":-0.245154,"eighty":15.421465,"marketCap":42530739894},{"date":"2022-12-16","current":-1.833407,"twenty":-1.093364,"median":-0.252977,"eighty":15.35746,"marketCap":36111005571},{"date":"2022-12-23","current":-1.792107,"twenty":-1.166931,"median":-0.257507,"eighty":15.329014,"marketCap":35308538780},{"date":"2022-12-30","current":-1.649873,"twenty":-1.179436,"median":-0.260918,"eighty":15.325116,"marketCap":32901138409},{"date":"2023-01-06","current":-1.75259,"twenty":-1.197889,"median":-0.262596,"eighty":15.252629,"marketCap":35308538780},{"date":"2023-01-13","current":-1.680616,"twenty":-1.209836,"median":-0.263746,"eighty":15.167651,"marketCap":34506071990},{"date":"2023-01-20","current":-1.833142,"twenty":-1.227381,"median":-0.264931,"eighty":15.139006,"marketCap":37314705756},{"date":"2023-01-27","current":-1.970717,"twenty":-1.231217,"median":-0.266053,"eighty":15.136586,"marketCap":40123339523},{"date":"2023-02-03","current":-1.901747,"twenty":-1.256348,"median":-0.266895,"eighty":15.11819,"marketCap":38919639337},{"date":"2023-02-10","current":-1.893519,"twenty":-1.269537,"median":-0.267721,"eighty":15.110229,"marketCap":38518405942},{"date":"2023-02-17","current":-1.792125,"twenty":-1.396085,"median":-0.270057,"eighty":15.089127,"marketCap":36111005571},{"date":"2023-02-24","current":-1.814307,"twenty":-1.507213,"median":-0.273659,"eighty":15.082082,"marketCap":36111005571},{"date":"2023-03-03","current":-1.902832,"twenty":-1.640996,"median":-0.275306,"eighty":15.071798,"marketCap":38117172547},{"date":"2023-03-10","current":-1.77573,"twenty":-1.808016,"median":-1.795909,"eighty":-1.783801,"marketCap":35308538780},{"date":"2023-03-17","current":-1.718742,"twenty":-265.608259,"median":4.292423,"eighty":13.747423,"marketCap":34506071990},{"date":"2023-03-24","current":-1.738751,"twenty":-265.608259,"median":3.804422,"eighty":13.747423,"marketCap":35308538780},{"date":"2023-03-31","current":-1.157589,"twenty":-265.608259,"median":3.786776,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-06","current":-1.158336,"twenty":-265.608259,"median":3.758607,"eighty":13.747423,"marketCap":35772155328},{"date":"2023-04-14","current":-1.13119,"twenty":-266.300746,"median":3.738789,"eighty":13.763719,"marketCap":34968286669},{"date":"2023-04-21","current":-1.077853,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-04-28","current":-1.072855,"twenty":-266.646989,"median":3.69773,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-05-05","current":-1.110285,"twenty":-266.646989,"median":3.641724,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-12","current":-1.117984,"twenty":-266.646989,"median":3.596094,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-05-19","current":-1.107248,"twenty":-266.646989,"median":3.523429,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-05-25","current":-1.071637,"twenty":-266.300746,"median":3.440431,"eighty":13.763719,"marketCap":32098671618},{"date":"2023-06-02","current":-1.048401,"twenty":-266.646989,"median":3.140686,"eighty":13.771866,"marketCap":31296204828},{"date":"2023-06-09","current":-1.022995,"twenty":-266.993233,"median":2.932298,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-06-16","current":-1.068493,"twenty":-266.993233,"median":2.887334,"eighty":13.780014,"marketCap":31697438223},{"date":"2023-06-23","current":-0.965558,"twenty":-266.993233,"median":2.872323,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-06-30","current":-0.988096,"twenty":-266.993233,"median":2.841588,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-07-07","current":-1.003777,"twenty":-266.646989,"median":2.834063,"eighty":13.771866,"marketCap":29290037852},{"date":"2023-07-14","current":-1.003447,"twenty":-266.646989,"median":2.77657,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-21","current":-1.008132,"twenty":-266.646989,"median":2.743886,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-07-28","current":-1.09104,"twenty":-266.646989,"median":2.693139,"eighty":13.771866,"marketCap":32098671618},{"date":"2023-08-04","current":-1.075614,"twenty":-266.646989,"median":1.223595,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-08-11","current":-1.040644,"twenty":-266.993233,"median":-0.223205,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-08-18","current":-0.992983,"twenty":-266.993233,"median":-0.229022,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-08-25","current":-0.978708,"twenty":-266.993233,"median":-0.235537,"eighty":13.780014,"marketCap":28487571061},{"date":"2023-09-01","current":-1.98323,"twenty":-266.993233,"median":-0.257003,"eighty":13.780014,"marketCap":28888804456},{"date":"2023-09-08","current":-2.062602,"twenty":-266.993233,"median":-0.263505,"eighty":13.780014,"marketCap":29691271247},{"date":"2023-09-15","current":-2.10205,"twenty":-266.993233,"median":-0.265531,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-22","current":-2.111281,"twenty":-266.993233,"median":-0.267268,"eighty":13.780014,"marketCap":30493738037},{"date":"2023-09-29","current":-2.079934,"twenty":-266.646989,"median":-0.272249,"eighty":13.771866,"marketCap":30092504642},{"date":"2023-10-06","current":-2.053184,"twenty":-266.646989,"median":-0.27548,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-13","current":-2.056256,"twenty":-266.646989,"median":-0.278779,"eighty":13.771866,"marketCap":29691271247},{"date":"2023-10-20","current":-1.975939,"twenty":-266.300746,"median":-0.292568,"eighty":13.763719,"marketCap":28487571061},{"date":"2023-10-27","current":-1.948945,"twenty":-266.646989,"median":-0.319093,"eighty":13.771866,"marketCap":28086337666},{"date":"2023-11-03","current":-1.888247,"twenty":-266.646989,"median":-0.319319,"eighty":13.771866,"marketCap":27283870875},{"date":"2023-11-10","current":-1.999738,"twenty":-266.646989,"median":-0.319393,"eighty":13.771866,"marketCap":28888804456},{"date":"2023-11-17","current":-2.119493,"twenty":-266.646989,"median":-0.319773,"eighty":13.771866,"marketCap":30894971433},{"date":"2023-11-24","current":-2.320596,"twenty":-266.646989,"median":-0.320229,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-01","current":-2.311013,"twenty":-266.646989,"median":-0.320528,"eighty":13.771866,"marketCap":34104838594},{"date":"2023-12-08","current":-2.238495,"twenty":-266.646989,"median":-0.320761,"eighty":13.771866,"marketCap":32901138409},{"date":"2023-12-15","current":-2.252785,"twenty":-266.646989,"median":-0.321017,"eighty":13.771866,"marketCap":33302371804},{"date":"2023-12-22","current":-2.145651,"twenty":-266.646989,"median":-0.3214,"eighty":13.771866,"marketCap":31697438223},{"date":"2023-12-29","current":-2.161286,"twenty":-266.646989,"median":-0.321495,"eighty":13.771866,"marketCap":32098671618},{"date":"2024-01-05","current":-2.122222,"twenty":-266.646989,"median":-0.321875,"eighty":13.771866,"marketCap":31296204828},{"date":"2024-01-12","current":-2.066706,"twenty":-266.646989,"median":-0.323584,"eighty":13.771866,"marketCap":30493738037},{"date":"2024-01-19","current":-1.851701,"twenty":-266.646989,"median":-0.323779,"eighty":13.771866,"marketCap":27283870875},{"date":"2024-01-26","current":-1.913611,"twenty":-266.646989,"median":-0.324288,"eighty":13.771866,"marketCap":28086337666},{"date":"2024-02-02","current":-1.75182,"twenty":-266.646989,"median":-0.324515,"eighty":13.771866,"marketCap":25678937295},{"date":"2024-02-09","current":-1.879426,"twenty":-265.608259,"median":-0.324726,"eighty":13.747423,"marketCap":27685104271},{"date":"2024-02-16","current":-1.933484,"twenty":-266.300746,"median":-0.324852,"eighty":13.763719,"marketCap":28487571061},{"date":"2024-02-23","current":-1.916354,"twenty":-266.300746,"median":-0.325,"eighty":13.763719,"marketCap":28086337666},{"date":"2024-03-01","current":-1.8878,"twenty":-265.954502,"median":-0.655269,"eighty":13.755571,"marketCap":27685104271},{"date":"2024-03-08","current":-1.613488,"twenty":-265.954502,"median":-0.950654,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-03-15","current":-1.751775,"twenty":-265.954502,"median":-0.965918,"eighty":13.755571,"marketCap":25678937295},{"date":"2024-03-22","current":-1.643793,"twenty":-265.954502,"median":-0.979117,"eighty":13.755571,"marketCap":24074003714},{"date":"2024-03-28","current":-1.622163,"twenty":-265.954502,"median":-0.986936,"eighty":13.755571,"marketCap":23672770318},{"date":"2024-04-05","current":11.672239,"twenty":-266.993233,"median":-0.988134,"eighty":13.417138,"marketCap":23271536923},{"date":"2024-04-12","current":11.866747,"twenty":-266.646989,"median":-0.988115,"eighty":13.327955,"marketCap":23672770318},{"date":"2024-04-19","current":11.876886,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":23672770318},{"date":"2024-04-26","current":13.30241,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":26481404085},{"date":"2024-05-03","current":15.126831,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-10","current":15.493429,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-05-17","current":15.314695,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30493738037},{"date":"2024-05-24","current":15.147781,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-05-31","current":15.132379,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-06-07","current":15.5552,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-06-14","current":14.356261,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-06-21","current":14.994253,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-06-28","current":14.18964,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-05","current":14.192722,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28086337666},{"date":"2024-07-12","current":14.576816,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-07-19","current":15.588803,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30894971433},{"date":"2024-07-26","current":14.724293,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29290037852},{"date":"2024-08-02","current":14.934698,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":29691271247},{"date":"2024-08-09","current":15.036304,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":30092504642},{"date":"2024-08-16","current":14.429245,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28888804456},{"date":"2024-08-23","current":14.168952,"twenty":-265.954502,"median":-0.986936,"eighty":13.067607,"marketCap":28487571061},{"date":"2024-08-30","current":13.876232,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":28086337666},{"date":"2024-09-06","current":2.069599,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":27283870875},{"date":"2024-09-13","current":2.044516,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":26882637480},{"date":"2024-09-20","current":2.123328,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":28086337666},{"date":"2024-09-27","current":2.442305,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":32499905014},{"date":"2024-10-04","current":4.058793,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":53765274961},{"date":"2024-10-10","current":3.961712,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":52160341380},{"date":"2024-10-18","current":3.738898,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-10-25","current":3.739135,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2024-11-01","current":4.042896,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-08","current":4.567552,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":59382542494},{"date":"2024-11-15","current":4.104786,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52962808171},{"date":"2024-11-22","current":3.98269,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-11-29","current":3.984957,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2024-12-06","current":4.056778,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":52160341380},{"date":"2024-12-13","current":3.93554,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-20","current":3.957264,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2024-12-27","current":4.023199,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":51357874590},{"date":"2025-01-03","current":3.830862,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":48950474218},{"date":"2025-01-10","current":3.530232,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":44938140266},{"date":"2025-01-17","current":3.968309,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":50555407799},{"date":"2025-01-24","current":4.256583,"twenty":-266.300746,"median":-0.988096,"eighty":13.082738,"marketCap":54567741751},{"date":"2025-01-28","current":4.298655,"twenty":-265.954502,"median":-0.986936,"eighty":13.079558,"marketCap":55370208542},{"date":"2025-02-07","current":4.195861,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":53765274961},{"date":"2025-02-14","current":4.519779,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":57777608913},{"date":"2025-02-21","current":4.61999,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-02-28","current":4.635266,"twenty":-266.646989,"median":-0.988115,"eighty":13.085917,"marketCap":59382542494},{"date":"2025-03-07","current":5.053449,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-03-14","current":5.113976,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":65802276818},{"date":"2025-03-21","current":5.240765,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":67407210399},{"date":"2025-03-28","current":5.063842,"twenty":-266.993233,"median":-0.988134,"eighty":13.089097,"marketCap":64999810028},{"date":"2025-04-03","current":5.798206,"twenty":-266.993233,"median":-0.988134,"eighty":13.059791,"marketCap":60185009285},{"date":"2025-04-11","current":5.538538,"twenty":-266.993233,"median":-0.988134,"eighty":12.962037,"marketCap":56975142123},{"date":"2025-04-17","current":5.531208,"twenty":-266.646989,"median":-0.988115,"eighty":12.914347,"marketCap":56975142123},{"date":"2025-04-25","current":5.753776,"twenty":-267.339476,"median":-0.988339,"eighty":12.874595,"marketCap":59382542494},{"date":"2025-05-02","current":5.586394,"twenty":-266.993233,"median":-0.988134,"eighty":12.785989,"marketCap":57777608913},{"date":"2025-05-09","current":6.086787,"twenty":-267.339476,"median":-0.988339,"eighty":12.693077,"marketCap":63394876447},{"date":"2025-05-16","current":5.961037,"twenty":-267.339476,"median":-0.988339,"eighty":12.581879,"marketCap":62592409656},{"date":"2025-05-23","current":6.095651,"twenty":-267.339476,"median":-0.988339,"eighty":12.559822,"marketCap":64197343237},{"date":"2025-05-30","current":6.524142,"twenty":-267.339476,"median":-0.988339,"eighty":12.463981,"marketCap":69012143980},{"date":"2025-06-06","current":7.642575,"twenty":-267.339476,"median":-0.988339,"eighty":12.277642,"marketCap":81049145837},{"date":"2025-06-13","current":7.942111,"twenty":-267.339476,"median":-0.988339,"eighty":12.132447,"marketCap":84259012999},{"date":"2025-06-20","current":8.336647,"twenty":-267.339476,"median":-0.988339,"eighty":11.980702,"marketCap":88271346951},{"date":"2025-06-27","current":9.749313,"twenty":-266.993233,"median":-0.988134,"eighty":11.866243,"marketCap":103518215970},{"date":"2025-07-04","current":9.597709,"twenty":-266.993233,"median":-0.988134,"eighty":11.66597,"marketCap":101913282389},{"date":"2025-07-11","current":9.683035,"twenty":-266.993233,"median":-0.988134,"eighty":9.679019,"marketCap":102715749180},{"date":"2025-07-18","current":9.387797,"twenty":-266.993233,"median":-0.988134,"eighty":9.584515,"marketCap":99505882018},{"date":"2025-07-21","current":9.385307,"twenty":-266.993233,"median":-0.988134,"eighty":9.529906,"marketCap":99505882018}],"updateTime":1753222401751}}}