港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易鑫集團

2.130

-0.020-0.93%

成交量：1.37億

成交額：3.08億

市值：143.95億

市盈率：15.92

高：2.370

開：2.160

低：2.130

收：2.150

資料載入中...

總覽公司新聞公告

《大行》花旗上調易鑫(02858.HK)今年收入及經調整淨利潤預測目標價升至2.1元

阿斯达克财经

易鑫集團午前漲超6% 公司為全國最大互聯網汽車金融交易平臺

港股異動 | 易鑫集團(02858)漲近7% 汽車流通消費改革試點臨近公司為全國最大互聯網汽車金融交易平臺

易鑫集團(02858)出現大手買入130萬股，成交價$1.61，涉資209.3萬

阿斯达克财经

港股概念追蹤|商務部將組織開展汽車流通消費改革試點汽車金融受關注（附概念股）

易鑫集團03月17日獲主力加倉4145萬元

易鑫集團(02858)出現大手買入150萬股，成交價$1.6，涉資240萬

阿斯达克财经

港股易鑫集團一度漲超12%

每日经济新闻

港股異動 | 易鑫集團(02858)漲超9% 正式發佈並開源YiXin-Distill-Qwen-72B模型

易鑫集團(02858)出現大手買入150萬股，成交價$1.35，涉資202.5萬

阿斯达克财经

易鑫集團(02858)出現大手賣出130萬股，成交價$1.34，涉資174.2萬

阿斯达克财经

易鑫集團盤中異動大幅上漲5.47%報1.350港元

易鑫集團03月13日主力淨流出126萬元散戶資金買入

易鑫集團03月12日獲主力加倉412萬元

易鑫集團(02858)出現大手賣出150萬股，成交價$1.28，涉資192萬

阿斯达克财经

易鑫集團(02858)出現大手買入150萬股，成交價$1.25，涉資187.5萬

阿斯达克财经

港股異動 | 易鑫集團(02858)午後漲近6% 近期全面接入並應用DeepSeek 去年經調整淨利潤首次突破10億元

易鑫集團盤中異動下午盤大幅拉昇5.08%

易鑫集團(02858)股價上升5.085%，現價港幣$1.24

阿斯达克财经

易鑫(02858)：全面接入並應用DeepSeek，加快推動汽車金融智能化升級

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02858/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02858","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","market":"HK","secType":"STK","nameCN":"易鑫集團","latestPrice":2.13,"timestamp":1746000497032,"preClose":2.15,"halted":0,"volume":137176000,"delay":0,"floatShares":6758000000,"shares":6758000000,"eps":0.1337524192097057,"marketStatus":"未開盤","change":-0.02,"latestTime":"04-30 16:08:17","open":2.16,"high":2.37,"low":2.13,"amount":308327158,"amplitude":0.111628,"askPrice":2.14,"askSize":232500,"bidPrice":2.13,"bidSize":454500,"shortable":3,"etf":0,"ttmEps":0.12791318243169866,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":2.15,"dividendRate":0.030535,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.174749154595152,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02858\",,,,,undefined,":{"symbol":"02858","floatShares":6758000000,"roa":"1.76%","roe":"5.02%","lyrEps":0.133752,"volumeRatio":2.174749154595152,"shares":6758000000,"dividePrice":0.065108,"high":2.37,"amplitude":0.111628,"preClose":2.15,"low":2.13,"week52Low":0.63,"pbRate":"0.82","psRate":"1.64","week52High":2.37,"institutionHeld":0,"latestPrice":2.13,"committee":0.323144,"eps":0.1337524192097057,"divideRate":0.030535,"volume":137176000,"delay":0,"ttmEps":0.12791318243169866,"open":2.16,"prevYearClose":0.89,"prevWeekClose":2.05,"prevMonthClose":2.13,"prevQuarterClose":2.02,"fiveDayClose":1.84,"twentyDayClose":2.04,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02858\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520485997","title":"《大行》花旗上調易鑫(02858.HK)今年收入及經調整淨利潤預測  目標價升至2.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520485997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520485997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:56","pubTimestamp":1742457360,"startTime":"0","endTime":"0","summary":"花旗报告指，易鑫去年业绩及今年指引稳健，公司管理层在应对汽车融资市场日益加剧的竞争、挑战性宏观环境及消费者行为变化时，展现审慎且稳健的执行力与战略思维，以实现利润增长。该行上调公司今明两年收入预测14%及15%，经调整净利润预测上调12%及16%，目标价由1.35元上调至2.1元，维持“买入”评级。沽空资料截至 2025-03-20 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220113155451934_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220113155451934_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426381/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02858"],"gpt_icon":0},{"id":"2520279071","title":"易鑫集團午前漲超6% 公司為全國最大互聯網汽車金融交易平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2520279071","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520279071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　易鑫集团（02858）早盘上涨6.10%，现报1.74港元，成交额1.63亿港元。\n　　据悉，易鑫集团是中国最大的互联网汽车金融交易平台。公司此前发布年度业绩，集团收入人民币98.88亿元，同比增长48%；净利润8.1亿元，同比增长46%；经调整净利润首次突破人民币10亿元，同比增长19%。2024年，集团共处理融资交易（包括新车及二手车）72.6万笔，同比增长7%。融资总额达人民币691亿元，同比增长5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-20/doc-ineqhmtv7954050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","160636","159792","02858","BK1516"],"gpt_icon":0},{"id":"2520121015","title":"港股異動 | 易鑫集團(02858)漲近7% 汽車流通消費改革試點臨近 公司為全國最大互聯網汽車金融交易平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2520121015","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520121015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:40","pubTimestamp":1742442046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易鑫集团涨近7%，截至发稿，涨5.49%，报1.73港元，成交额1.46亿港元。据悉，易鑫集团是中国最大的互联网汽车金融交易平台。公司此前发布年度业绩，集团收入人民币98.88亿元，同比增长48%；净利润8.1亿元，同比增长46%；经调整净利润首次突破人民币10亿元，同比增长19%。2024年，集团共处理融资交易72.6万笔，同比增长7%。融资总额达人民币691亿元，同比增长5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["160636","BK1188","02858","BK1516","159792"],"gpt_icon":0},{"id":"2520601536","title":"易鑫集團(02858)出現大手買入130萬股，成交價$1.61，涉資209.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601536","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:54","pubTimestamp":1742277240,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在下午01:54出现大手买入，成交量为130万，成交价为港币$1.61，涉资209.3万。至目前为止，股价升1.258%，今日最高价为$1.65，而最低价为$1.49，总成交量为1.593亿股，总成交金额港币$2.476亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503189008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2520653628","title":"港股概念追蹤|商務部將組織開展汽車流通消費改革試點  汽車金融受關注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653628","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:47","pubTimestamp":1742262430,"startTime":"0","endTime":"0","summary":"商务部市场运行和消费促进司司长李刚3月17日在国新办新闻发布会上表示，将组织开展汽车流通消费改革试点，积极支持有条件的地方在促进二手车高效流通、发展汽车后市场等方面先行先试，着力培育汽车消费的新增长点。拓展汽车改装、租赁、赛事及房车露营等汽车后市场消费。广汽汇理汽车金融有限公司拟在监管机构批复的有效期内分期择机发行不超过180亿元人民币的ABS，发行利率不超过同时期同期限同业借款利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02238","BK1188","HSTECH","BK1516","02858","YANG","BK1539","BK4614","BK1119","HSCEI"],"gpt_icon":1},{"id":"2520516497","title":"易鑫集團03月17日獲主力加倉4145萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516497?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199459,"startTime":"0","endTime":"0","summary":"03月17日, 易鑫集团股价涨19.55%，报收1.59元，成交金额6.89亿元，换手率6.59%，振幅23.31%，量比7.19。易鑫集团今日主力资金净流入4145万元，上一交易日主力净流入350万元。该股近5个交易日上涨33.90%，主力资金累计净流入5730万元；近20日主力资金累计净流入6927万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165919ab6918b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165919ab6918b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","02858","BK1188"],"gpt_icon":0},{"id":"2520549565","title":"易鑫集團(02858)出現大手買入150萬股，成交價$1.6，涉資240萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549565","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:15","pubTimestamp":1742188500,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在下午01:15出现大手买入，成交量为150万，成交价为港币$1.6，涉资240万。至目前为止，股价升19.549%，今日最高价为$1.62，而最低价为$1.37，总成交量为2.354亿股，总成交金额港币$3.499亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031710043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02858","BK1516","BK1188"],"gpt_icon":0},{"id":"2520559977","title":"港股易鑫集團一度漲超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559977","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:00","pubTimestamp":1742180433,"startTime":"0","endTime":"0","summary":"港股易鑫集团一度涨超12%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503173347474593.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503173347474593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","02858","HSTECH","BK4614","BK1516","HSCEI","BK1188"],"gpt_icon":0},{"id":"2520553255","title":"港股異動 | 易鑫集團(02858)漲超9% 正式發佈並開源YiXin-Distill-Qwen-72B模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553255","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:32","pubTimestamp":1742178752,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易鑫集团涨超9%，截至发稿，涨9.77%，报1.46港元，成交额1.2亿港元。消息面上，易鑫公众号今早披露，近日，公司正式发布并开源了高性能推理模型YiXin-Distill-Qwen-72B。易鑫集团此前发布年度业绩，集团收入人民币98.88亿元，同比增长48%；净利润8.1亿元，同比增长46%；经调整净利润首次突破人民币10亿元，同比增长19%。2024年，集团共处理融资交易72.6万笔，同比增长7%。融资总额达人民币691亿元，同比增长5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 易鑫集团(02858)涨超9% 正式发布并开源YiXin-Distill-Qwen-72B模型","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2519438778","title":"易鑫集團(02858)出現大手買入150萬股，成交價$1.35，涉資202.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438778","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:05","pubTimestamp":1741928700,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在下午01:05出现大手买入，成交量为150万，成交价为港币$1.35，涉资202.5万。至目前为止，股价升4.688%，今日最高价为$1.35，而最低价为$1.28，总成交量为4.677千万股，总成交金额港币$6.232千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503149832/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02858","BK1516","BK1188"],"gpt_icon":0},{"id":"2519813877","title":"易鑫集團(02858)出現大手賣出130萬股，成交價$1.34，涉資174.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813877","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:44","pubTimestamp":1741916640,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在上午09:44出现大手卖出，成交量为130万，成交价为港币$1.34，涉资174.2万。至目前为止，股价升5.469%，今日最高价为$1.35，而最低价为$1.28，总成交量为1.535千万股，总成交金额港币$2.026千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503142577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02858","BK1188","BK1516"],"gpt_icon":0},{"id":"2519813547","title":"易鑫集團盤中異動 大幅上漲5.47%報1.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:42","pubTimestamp":1741916563,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时42分，易鑫集团股票出现异动，股价快速上涨5.47%。易鑫集团股票所在的信贷行业中，整体跌幅为1.03%。其相关个股中，易鑫集团、皓文控股、瀚华金控涨幅较大，振幅较大的相关个股有中基长寿科学、中盈盛达融资担保、易鑫集团，振幅分别为13.48%、9.52%、5.47%。消息层面，截至09时42分，《易鑫集团：2024年净利润同比增长45.95% 拟每股派期末股息与特别股息各0.065港元》资讯为影响易鑫集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140942439644951b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140942439644951b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2519088148","title":"易鑫集團03月13日主力淨流出126萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855576,"startTime":"0","endTime":"0","summary":"03月13日, 易鑫集团股价跌0.78%，报收1.28元，成交金额4310万元，换手率0.50%，振幅4.65%，量比0.42。易鑫集团今日主力资金净流出126万元，上一交易日主力净流入412万元。该股近5个交易日上涨3.23%，主力资金累计净流入850万元；近20日主力资金累计净流入3113万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2361/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181737a1dafd9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181737a1dafd9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","02858","BK1516"],"gpt_icon":0},{"id":"2518706598","title":"易鑫集團03月12日獲主力加倉412萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518706598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767416,"startTime":"0","endTime":"0","summary":"03月12日, 易鑫集团股价涨2.38%，报收1.29元，成交金额1.20亿元，换手率1.39%，振幅6.35%，量比1.22。易鑫集团今日主力资金净流入412万元，上一交易日主力净流入947万元。该股近5个交易日上涨15.04%，主力资金累计净流入1759万元；近20日主力资金累计净流入3249万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170304ab613b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170304ab613b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1188","02858"],"gpt_icon":0},{"id":"2518030369","title":"易鑫集團(02858)出現大手賣出150萬股，成交價$1.28，涉資192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030369","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030369?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:13","pubTimestamp":1741759980,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在下午02:13出现大手卖出，成交量为150万，成交价为港币$1.28，涉资192万。至目前为止，股价升1.587%，今日最高价为$1.32，而最低价为$1.24，总成交量为6.108千万股，总成交金额港币$7.834千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503127428/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","02858","BK1188"],"gpt_icon":0},{"id":"2518882762","title":"易鑫集團(02858)出現大手買入150萬股，成交價$1.25，涉資187.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882762?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:15","pubTimestamp":1741677300,"startTime":"0","endTime":"0","summary":"[大手成交]易鑫集团(02858)在下午03:15出现大手买入，成交量为150万，成交价为港币$1.25，涉资187.5万。至目前为止，股价升5.932%，今日最高价为$1.25，而最低价为$1.14，总成交量为5.033千万股，总成交金额港币$6.055千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031110582/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02858","BK1188","BK1516"],"gpt_icon":0},{"id":"2518406765","title":"港股異動 | 易鑫集團(02858)午後漲近6% 近期全面接入並應用DeepSeek 去年經調整淨利潤首次突破10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518406765","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518406765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:33","pubTimestamp":1741674805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，易鑫集团午后涨近6%，截至发稿，涨5.93%，报1.25港元，成交额5359.94万港元。公司近期宣布，已本地化部署和应用DeepSeek大模型，通过深入学习和借鉴DeepSeek-R1的模型训练经验，易鑫已对公司获得备案的垂域大模型进行了升级改造。此外，易鑫集团此前发布年度业绩，集团收入人民币98.88亿元，同比增长48%；净利润8.1亿元，同比增长46%；经调整净利润首次突破人民币10亿元，同比增长19%。融资总额达人民币691亿元，同比增长5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02858"],"gpt_icon":0},{"id":"2518750184","title":"易鑫集團盤中異動 下午盤大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:35","pubTimestamp":1741671317,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时35分，易鑫集团股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.240港元/股，成交量3652.07万股，换手率0.54%，振幅8.47%。易鑫集团股票所在的信贷行业中，整体跌幅为2.22%。其相关个股中，易鑫集团、新世纪集团、交银国际涨幅较大，振幅较大的相关个股有美建集团、零在科技金融、易鑫集团，振幅分别为14.29%、7.94%、7.63%。易鑫集团公司简介：易鑫集团有限公司主要于中国经营互联网汽车金融交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133517abf59da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311133517abf59da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1516","02858"],"gpt_icon":0},{"id":"2518878768","title":"易鑫集團(02858)股價上升5.085%，現價港幣$1.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878768","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 13:35","pubTimestamp":1741671300,"startTime":"0","endTime":"0","summary":"[上升股]易鑫集团(02858) 股价在下午01:35比前收市价上升5.085%，现股价为港币$1.24。至目前为止，今日最高价为$1.24，而最低价为$1.14。总成交量为3.651千万股，总成交金额为港币$4.341千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503111380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02858","BK1516","BK1188"],"gpt_icon":0},{"id":"2518753360","title":"易鑫(02858)：全面接入並應用DeepSeek，加快推動汽車金融智能化升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753360","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753360?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:58","pubTimestamp":1741661880,"startTime":"0","endTime":"0","summary":"近日，专业汽车金融科技平台易鑫集团宣布，已本地化部署和应用DeepSeek大模型，由此成为汽车金融领域第一家将该技术全面落地并应用到实际业务中的企业。易鑫一直坚持以科技驱动业务发展，近年来更通过深度融合AI技术，有效推动了业务的数字化转型。据易鑫AI负责人介绍，通过深入学习和借鉴DeepSeek-R1的模型训练经验，易鑫已对公司获得备案的垂域大模型进行了升级改造。易鑫将充分利用DeepSeek低成本、高性能、高开放度的优势，加快提升AI技术能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfzst2805098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02858"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02858\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"02858","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-02-27","symbol":"02858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-15","symbol":"02858","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-13","symbol":"02858","amount":0.03,"announcedDate":"2024-02-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"易鑫集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-03","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-06-03"},{"market":"HK","date":"2024-05-09","symbol":"02858","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02858\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-02","value":0.0325,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-06-03","value":0.03,"currency":"HKD"},{"executeDate":"2025-05-20","recordDate":"2025-05-21","paymentDate":"2025-06-26","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02858\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02858\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02858","date":"2025-04-30","current":16.663295,"percent":0.768669,"low":-39.771957,"twenty":-11.788031,"median":7.427171,"eighty":19.012981,"high":407.200179,"avg":35.612241,"sd":93.574717,"marketCap":14393676713},"quantilePoints":[{"date":"2020-05-08","current":238.789161,"twenty":82.226268,"median":85.801739,"eighty":237.9385,"marketCap":8094926085},{"date":"2020-05-15","current":247.287342,"twenty":82.321447,"median":86.002563,"eighty":239.314455,"marketCap":8349884387},{"date":"2020-05-22","current":257.553497,"twenty":82.369188,"median":86.30739,"eighty":242.99126,"marketCap":8668582265},{"date":"2020-05-29","current":312.969129,"twenty":82.605677,"median":87.677922,"eighty":245.583037,"marketCap":10517029954},{"date":"2020-06-05","current":308.820444,"twenty":82.767329,"median":88.364184,"eighty":247.625722,"marketCap":10453290378},{"date":"2020-06-12","current":357.866581,"twenty":82.779131,"median":88.882585,"eighty":249.065489,"marketCap":12112307241},{"date":"2020-06-19","current":362.855589,"twenty":82.842873,"median":89.72864,"eighty":265.065268,"marketCap":12303554197},{"date":"2020-06-26","current":393.29688,"twenty":83.019872,"median":224.236307,"eighty":274.762734,"marketCap":13323669635},{"date":"2020-07-03","current":364.508091,"twenty":83.278937,"median":227.025267,"eighty":288.923693,"marketCap":12367425403},{"date":"2020-07-10","current":366.648404,"twenty":83.561504,"median":228.490597,"eighty":309.927662,"marketCap":12558674249},{"date":"2020-07-17","current":367.924971,"twenty":83.84376,"median":234.056877,"eighty":316.496943,"marketCap":12622423865},{"date":"2020-07-24","current":369.370717,"twenty":83.929674,"median":237.944741,"eighty":356.628211,"marketCap":12622423865},{"date":"2020-07-31","current":365.360546,"twenty":84.099504,"median":239.064391,"eighty":357.824468,"marketCap":12558674249},{"date":"2020-08-07","current":366.819431,"twenty":84.190448,"median":240.026281,"eighty":360.199153,"marketCap":12622423865},{"date":"2020-08-14","current":362.205674,"twenty":84.286047,"median":242.843678,"eighty":363.244368,"marketCap":12494924634},{"date":"2020-08-21","current":360.569723,"twenty":84.327832,"median":243.937449,"eighty":362.725606,"marketCap":12494924634},{"date":"2020-08-28","current":-9.862807,"twenty":83.929674,"median":242.843678,"eighty":362.143791,"marketCap":12749923096},{"date":"2020-09-04","current":-9.585023,"twenty":82.951432,"median":240.026281,"eighty":361.630952,"marketCap":12432799982},{"date":"2020-09-11","current":-9.624161,"twenty":82.453716,"median":239.064391,"eighty":360.537933,"marketCap":12496942091},{"date":"2020-09-18","current":-9.532072,"twenty":81.619848,"median":237.944741,"eighty":360.408316,"marketCap":12497360551},{"date":"2020-09-25","current":-9.363527,"twenty":78.141415,"median":234.056877,"eighty":360.199153,"marketCap":12178851158},{"date":"2020-09-30","current":-9.416659,"twenty":75.455392,"median":231.867038,"eighty":359.601126,"marketCap":12306378395},{"date":"2020-10-09","current":-9.331106,"twenty":64.807146,"median":227.057707,"eighty":358.943823,"marketCap":12370142014},{"date":"2020-10-16","current":-9.142493,"twenty":62.227723,"median":225.215784,"eighty":358.312268,"marketCap":12115127439},{"date":"2020-10-23","current":-9.176387,"twenty":-9.123406,"median":89.72864,"eighty":358.076691,"marketCap":12178891268},{"date":"2020-10-30","current":-9.271043,"twenty":-9.174665,"median":88.95692,"eighty":357.939994,"marketCap":12306418925},{"date":"2020-11-06","current":-9.163895,"twenty":-9.177763,"median":88.549114,"eighty":357.740242,"marketCap":12306418925},{"date":"2020-11-13","current":-9.061321,"twenty":-9.199307,"median":87.751318,"eighty":357.620342,"marketCap":12178891268},{"date":"2020-11-20","current":-8.957858,"twenty":-9.177763,"median":86.347041,"eighty":357.269176,"marketCap":12115334539},{"date":"2020-11-27","current":-9.073356,"twenty":-9.175267,"median":86.094304,"eighty":357.044275,"marketCap":12242864376},{"date":"2020-12-04","current":-11.073024,"twenty":-9.175267,"median":85.835295,"eighty":356.93726,"marketCap":15048562096},{"date":"2020-12-11","current":-13.780415,"twenty":-9.240302,"median":85.45454,"eighty":356.768131,"marketCap":18683172433},{"date":"2020-12-18","current":-15.260701,"twenty":-9.281933,"median":85.08534,"eighty":356.482688,"marketCap":20723655429},{"date":"2020-12-24","current":-15.010438,"twenty":-9.306738,"median":84.870641,"eighty":352.803406,"marketCap":20404829961},{"date":"2020-12-31","current":-14.535614,"twenty":-9.342212,"median":84.618182,"eighty":344.618683,"marketCap":19767461125},{"date":"2021-01-08","current":-14.452349,"twenty":-14.605212,"median":-14.33038,"eighty":-14.092991,"marketCap":19831227128},{"date":"2021-01-15","current":-12.285666,"twenty":-14.485655,"median":-14.087138,"eighty":-13.884098,"marketCap":16834224958},{"date":"2021-01-22","current":-12.942625,"twenty":-14.379168,"median":-13.922794,"eighty":-13.016023,"marketCap":17726949009},{"date":"2021-01-29","current":-11.866839,"twenty":-14.24824,"median":-13.6524,"eighty":-12.727293,"marketCap":16387862932},{"date":"2021-02-05","current":-13.70355,"twenty":-14.156655,"median":-13.70355,"eighty":-12.727293,"marketCap":18810971070},{"date":"2021-02-11","current":-14.055021,"twenty":-14.125825,"median":-13.862586,"eighty":-12.89369,"marketCap":19321099099},{"date":"2021-02-19","current":-15.764434,"twenty":-14.427955,"median":-13.911144,"eighty":-12.946677,"marketCap":21680441234},{"date":"2021-02-26","current":-13.243413,"twenty":-14.450225,"median":-13.889843,"eighty":-12.980599,"marketCap":18173311034},{"date":"2021-03-05","current":-13.090356,"twenty":-14.419458,"median":-13.860065,"eighty":-13.059229,"marketCap":17918247020},{"date":"2021-03-12","current":-12.179981,"twenty":-14.303,"median":-13.675175,"eighty":-12.748922,"marketCap":16642926947},{"date":"2021-03-19","current":-13.304407,"twenty":-14.181205,"median":-13.61605,"eighty":-12.748922,"marketCap":18173311034},{"date":"2021-03-26","current":-12.822349,"twenty":-14.128965,"median":-13.416763,"eighty":-12.59096,"marketCap":17599417001},{"date":"2021-04-01","current":-12.576579,"twenty":-14.116406,"median":-13.328683,"eighty":-12.558479,"marketCap":17216820980},{"date":"2021-04-09","current":-12.362972,"twenty":-14.081284,"median":-13.304407,"eighty":-12.504223,"marketCap":16961756965},{"date":"2021-04-16","current":-12.131131,"twenty":-14.05616,"median":-13.253478,"eighty":-12.448451,"marketCap":16706692951},{"date":"2021-04-23","current":-12.331776,"twenty":-14.043973,"median":-13.204973,"eighty":-12.364845,"marketCap":17025522969},{"date":"2021-04-30","current":-12.281363,"twenty":-14.008273,"median":-13.007167,"eighty":-12.350494,"marketCap":17025816669},{"date":"2021-05-07","current":-11.653881,"twenty":-13.977244,"median":-12.920564,"eighty":-12.307294,"marketCap":16260611425},{"date":"2021-05-14","current":-11.93586,"twenty":-13.941336,"median":-12.841708,"eighty":-12.239212,"marketCap":16643214047},{"date":"2021-05-21","current":-11.703978,"twenty":-13.918134,"median":-12.697487,"eighty":-12.144087,"marketCap":16324378529},{"date":"2021-05-28","current":-11.48223,"twenty":-13.894103,"median":-12.633899,"eighty":-12.106448,"marketCap":16172894657},{"date":"2021-06-04","current":-11.352333,"twenty":-13.86616,"median":-12.572928,"eighty":-12.055807,"marketCap":15914128342},{"date":"2021-06-11","current":-10.8455,"twenty":-13.861578,"median":-12.526632,"eighty":-11.894447,"marketCap":15202520978},{"date":"2021-06-18","current":-10.329302,"twenty":-13.856758,"median":-12.492494,"eighty":-11.6639,"marketCap":14361530455},{"date":"2021-06-25","current":-10.149576,"twenty":-13.815534,"median":-12.462183,"eighty":-11.547589,"marketCap":14102764141},{"date":"2021-07-02","current":-9.79532,"twenty":-13.70355,"median":-12.440637,"eighty":-11.481431,"marketCap":13586743512},{"date":"2021-07-09","current":-10.692276,"twenty":-13.6468,"median":-12.366093,"eighty":-11.369396,"marketCap":14816020306},{"date":"2021-07-16","current":-10.085499,"twenty":-13.62483,"median":-12.329026,"eighty":-11.311184,"marketCap":13974936184},{"date":"2021-07-23","current":-9.852986,"twenty":-13.61605,"median":-12.321713,"eighty":-10.809845,"marketCap":13651442290},{"date":"2021-07-30","current":-9.028808,"twenty":-13.49151,"median":-12.280778,"eighty":-10.50158,"marketCap":12551563054},{"date":"2021-08-06","current":-8.957358,"twenty":-13.46127,"median":-12.179981,"eighty":-10.349511,"marketCap":12422165496},{"date":"2021-08-13","current":-8.758812,"twenty":-13.372256,"median":-12.145396,"eighty":-10.195048,"marketCap":12163370382},{"date":"2021-08-20","current":-7.66238,"twenty":-13.344274,"median":-12.132103,"eighty":-10.085499,"marketCap":10610599695},{"date":"2021-08-27","current":-35.775811,"twenty":-13.46127,"median":-12.134232,"eighty":-10.06524,"marketCap":10222407023},{"date":"2021-09-03","current":-35.987714,"twenty":-13.6468,"median":-12.151939,"eighty":-10.085499,"marketCap":10287133627},{"date":"2021-09-10","current":-39.771957,"twenty":-13.862586,"median":-12.22934,"eighty":-10.103542,"marketCap":11398103631},{"date":"2021-09-17","current":-36.242854,"twenty":-13.96915,"median":-12.281363,"eighty":-10.149576,"marketCap":10355991299},{"date":"2021-09-24","current":-33.947725,"twenty":-14.055591,"median":-12.321713,"eighty":-10.176191,"marketCap":9704671091},{"date":"2021-09-30","current":-34.062324,"twenty":-14.156655,"median":-12.326276,"eighty":-10.190167,"marketCap":9770018362},{"date":"2021-10-08","current":-34.29097,"twenty":-14.485655,"median":-12.364532,"eighty":-10.209195,"marketCap":9835151818},{"date":"2021-10-15","current":-34.948276,"twenty":-15.10872,"median":-12.410213,"eighty":-10.238136,"marketCap":10030552185},{"date":"2021-10-22","current":-34.69915,"twenty":-17.34824,"median":-12.452706,"eighty":-10.292161,"marketCap":10030552185},{"date":"2021-10-29","current":-32.978142,"twenty":-33.64809,"median":-12.482468,"eighty":-10.337386,"marketCap":9509484539},{"date":"2021-11-05","current":-34.278068,"twenty":-33.902072,"median":-12.526632,"eighty":-10.349829,"marketCap":9900615114},{"date":"2021-11-12","current":-33.238972,"twenty":-33.64809,"median":-12.572928,"eighty":-10.351217,"marketCap":9640072611},{"date":"2021-11-19","current":-32.161543,"twenty":-33.317491,"median":-12.633899,"eighty":-10.40075,"marketCap":9314394482},{"date":"2021-11-26","current":-32.151254,"twenty":-33.249246,"median":-12.697487,"eighty":-10.484431,"marketCap":9314394482},{"date":"2021-12-03","current":-31.418831,"twenty":-33.199788,"median":-12.861067,"eighty":-10.540214,"marketCap":9119036605},{"date":"2021-12-10","current":-31.589314,"twenty":-33.116675,"median":-12.931594,"eighty":-10.635809,"marketCap":9184172580},{"date":"2021-12-17","current":-28.920853,"twenty":-33.066238,"median":-13.051447,"eighty":-10.731606,"marketCap":8402540871},{"date":"2021-12-24","current":-27.572447,"twenty":-33.018461,"median":-13.219257,"eighty":-10.798298,"marketCap":8018431514},{"date":"2021-12-31","current":-27.288922,"twenty":-32.958807,"median":-13.253478,"eighty":-10.816976,"marketCap":7953241014},{"date":"2022-01-07","current":-27.617458,"twenty":-27.870221,"median":-27.617458,"eighty":-27.225308,"marketCap":8018431514},{"date":"2022-01-14","current":-31.590237,"twenty":-30.909316,"median":-27.885567,"eighty":-27.359431,"marketCap":9191860516},{"date":"2022-01-21","current":-30.623952,"twenty":-30.795694,"median":-29.193528,"eighty":-27.53305,"marketCap":8931098516},{"date":"2022-01-28","current":-28.237167,"twenty":-30.691931,"median":-28.868839,"eighty":-27.725284,"marketCap":8214003015},{"date":"2022-02-04","current":-29.372087,"twenty":-30.650175,"median":-28.868839,"eighty":-27.797168,"marketCap":8539955515},{"date":"2022-02-11","current":-30.431692,"twenty":-30.623952,"median":-29.372087,"eighty":-27.808841,"marketCap":8865908016},{"date":"2022-02-18","current":-29.614956,"twenty":-30.498303,"median":-29.755992,"eighty":-27.962292,"marketCap":8670336515},{"date":"2022-02-25","current":-26.654548,"twenty":-30.447052,"median":-29.372087,"eighty":-27.617458,"marketCap":7822860014},{"date":"2022-03-04","current":-24.868051,"twenty":-30.431692,"median":-28.868839,"eighty":-27.288922,"marketCap":7301336013},{"date":"2022-03-11","current":-20.68059,"twenty":-30.430527,"median":-28.237167,"eighty":-26.484422,"marketCap":6062716511},{"date":"2022-03-18","current":-20.540116,"twenty":-30.409637,"median":-28.063692,"eighty":-25.754274,"marketCap":5997526011},{"date":"2022-03-25","current":168.434948,"twenty":-30.248146,"median":-27.808841,"eighty":-21.518328,"marketCap":5997526011},{"date":"2022-04-01","current":151.777084,"twenty":-30.221526,"median":-27.578753,"eighty":-20.540116,"marketCap":5410811509},{"date":"2022-04-08","current":155.479561,"twenty":-30.135936,"median":-27.395819,"eighty":-18.602708,"marketCap":5545205785},{"date":"2022-04-14","current":150.240552,"twenty":-30.108359,"median":-27.209404,"eighty":147.64126,"marketCap":5349492639},{"date":"2022-04-22","current":143.766729,"twenty":-30.023205,"median":-26.786382,"eighty":148.290284,"marketCap":5023304064},{"date":"2022-04-29","current":151.811392,"twenty":-29.868876,"median":-26.383101,"eighty":148.290284,"marketCap":5219017209},{"date":"2022-05-06","current":151.169458,"twenty":-29.794222,"median":-25.937341,"eighty":150.219274,"marketCap":5153779494},{"date":"2022-05-13","current":132.491133,"twenty":-29.692276,"median":-24.868051,"eighty":150.13416,"marketCap":4436164628},{"date":"2022-05-20","current":151.793736,"twenty":-29.614956,"median":-21.739715,"eighty":151.169458,"marketCap":5153779494},{"date":"2022-05-27","current":144.233099,"twenty":-29.372087,"median":-21.303557,"eighty":150.240552,"marketCap":4892828634},{"date":"2022-06-02","current":156.853013,"twenty":-29.22924,"median":-20.540116,"eighty":151.290983,"marketCap":5349492639},{"date":"2022-06-10","current":165.617806,"twenty":-29.041765,"median":-19.400591,"eighty":153.810278,"marketCap":5610443500},{"date":"2022-06-17","current":210.14134,"twenty":-28.787847,"median":-16.762601,"eighty":155.484953,"marketCap":7110910948},{"date":"2022-06-24","current":240.032118,"twenty":-28.579367,"median":134.717539,"eighty":156.889326,"marketCap":8154714390},{"date":"2022-06-30","current":203.898282,"twenty":-28.358598,"median":136.783982,"eighty":157.976341,"marketCap":6915197802},{"date":"2022-07-08","current":220.982917,"twenty":-28.228128,"median":141.183118,"eighty":165.268736,"marketCap":7502337238},{"date":"2022-07-15","current":188.137875,"twenty":-28.142061,"median":142.530148,"eighty":168.495552,"marketCap":6328058366},{"date":"2022-07-22","current":195.767707,"twenty":-28.05869,"median":144.51482,"eighty":175.221063,"marketCap":6589009227},{"date":"2022-07-29","current":187.785471,"twenty":-27.992849,"median":145.752433,"eighty":186.611627,"marketCap":6328058366},{"date":"2022-08-05","current":180.503812,"twenty":-27.870221,"median":147.5215,"eighty":184.289545,"marketCap":6067185626},{"date":"2022-08-12","current":193.825978,"twenty":-27.801837,"median":148.928484,"eighty":187.926433,"marketCap":6523855512},{"date":"2022-08-19","current":187.954274,"twenty":-27.689342,"median":149.456906,"eighty":188.559558,"marketCap":6262901291},{"date":"2022-08-26","current":20.474109,"twenty":-27.571011,"median":148.928484,"eighty":188.027714,"marketCap":6719571177},{"date":"2022-09-02","current":19.35092,"twenty":-27.459881,"median":147.5215,"eighty":187.852992,"marketCap":6328139846},{"date":"2022-09-09","current":19.024357,"twenty":-27.393695,"median":145.752433,"eighty":187.469577,"marketCap":6197662736},{"date":"2022-09-16","current":18.999663,"twenty":-27.346689,"median":144.571776,"eighty":187.203799,"marketCap":6132424181},{"date":"2022-09-23","current":18.135053,"twenty":-27.225308,"median":143.766729,"eighty":186.604242,"marketCap":5740992850},{"date":"2022-09-30","current":16.454978,"twenty":-27.045219,"median":141.197438,"eighty":184.802719,"marketCap":5219084409},{"date":"2022-10-07","current":16.455924,"twenty":-26.865483,"median":138.310542,"eighty":183.175457,"marketCap":5219084409},{"date":"2022-10-14","current":16.216529,"twenty":-26.620523,"median":135.052468,"eighty":182.787034,"marketCap":5088607299},{"date":"2022-10-21","current":15.700335,"twenty":-26.464158,"median":76.535218,"eighty":182.549978,"marketCap":4892891634},{"date":"2022-10-28","current":13.630301,"twenty":-26.349379,"median":19.98764,"eighty":182.192849,"marketCap":4240506082},{"date":"2022-11-04","current":15.575707,"twenty":-26.159062,"median":19.568858,"eighty":181.828842,"marketCap":4892891634},{"date":"2022-11-11","current":15.64397,"twenty":-25.900728,"median":19.373804,"eighty":180.437902,"marketCap":4958130189},{"date":"2022-11-18","current":17.76324,"twenty":-25.577029,"median":19.274861,"eighty":179.712656,"marketCap":5610515740},{"date":"2022-11-25","current":16.447885,"twenty":-24.5559,"median":19.124026,"eighty":176.984514,"marketCap":5153845854},{"date":"2022-12-02","current":17.601558,"twenty":-23.038056,"median":19.010762,"eighty":173.274944,"marketCap":5610530790},{"date":"2022-12-09","current":20.886927,"twenty":-21.872547,"median":19.024357,"eighty":172.174696,"marketCap":6719589202},{"date":"2022-12-16","current":19.919462,"twenty":-21.502355,"median":19.246518,"eighty":170.52165,"marketCap":6393395551},{"date":"2022-12-23","current":19.506867,"twenty":-21.411483,"median":19.312843,"eighty":169.581047,"marketCap":6262918091},{"date":"2022-12-30","current":19.473477,"twenty":-21.330539,"median":19.362362,"eighty":168.856162,"marketCap":6328156821},{"date":"2023-01-06","current":20.865178,"twenty":-20.929777,"median":19.437163,"eighty":168.597688,"marketCap":6850066662},{"date":"2023-01-13","current":20.473624,"twenty":-20.596306,"median":19.474498,"eighty":168.495552,"marketCap":6850066662},{"date":"2023-01-20","current":20.650829,"twenty":-20.392288,"median":19.531748,"eighty":168.371828,"marketCap":6850066662},{"date":"2023-01-27","current":21.826411,"twenty":-20.293736,"median":19.576582,"eighty":168.329748,"marketCap":7241499043},{"date":"2023-02-03","current":22.496453,"twenty":-20.063332,"median":19.832164,"eighty":166.56521,"marketCap":7502453963},{"date":"2023-02-10","current":22.042037,"twenty":-18.737851,"median":19.941753,"eighty":165.617806,"marketCap":7306737773},{"date":"2023-02-17","current":21.457783,"twenty":-18.062137,"median":19.98764,"eighty":165.036023,"marketCap":7045782852},{"date":"2023-02-24","current":22.326793,"twenty":-16.762601,"median":20.203299,"eighty":163.313691,"marketCap":7241499043},{"date":"2023-03-03","current":18.435933,"twenty":13.090929,"median":19.98764,"eighty":161.256859,"marketCap":7763408884},{"date":"2023-03-10","current":17.324414,"twenty":17.402476,"median":17.701617,"eighty":17.996711,"marketCap":7241499043},{"date":"2023-03-17","current":16.076337,"twenty":-20.441564,"median":-0.984888,"eighty":90.858928,"marketCap":6784827932},{"date":"2023-03-24","current":15.588206,"twenty":-20.441564,"median":-0.980322,"eighty":90.858928,"marketCap":6654350472},{"date":"2023-03-31","current":15.708193,"twenty":-20.392288,"median":-0.961579,"eighty":90.798203,"marketCap":6654350472},{"date":"2023-04-06","current":15.10225,"twenty":-20.343012,"median":-0.95858,"eighty":90.737477,"marketCap":6393532751},{"date":"2023-04-14","current":15.087353,"twenty":-20.441564,"median":-0.950654,"eighty":90.858928,"marketCap":6393532751},{"date":"2023-04-21","current":14.478991,"twenty":-20.441564,"median":-0.943266,"eighty":90.858928,"marketCap":6132572231},{"date":"2023-04-28","current":14.432421,"twenty":-20.441564,"median":-0.931631,"eighty":90.858928,"marketCap":6067332101},{"date":"2023-05-05","current":14.25386,"twenty":-20.441564,"median":-0.926631,"eighty":90.858928,"marketCap":6002091971},{"date":"2023-05-12","current":14.040679,"twenty":-20.441564,"median":-0.924037,"eighty":90.858928,"marketCap":5871611710},{"date":"2023-05-19","current":13.133302,"twenty":-20.441564,"median":-0.916403,"eighty":90.858928,"marketCap":5414930799},{"date":"2023-05-25","current":12.393137,"twenty":-20.392288,"median":-0.913192,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-06-02","current":12.913586,"twenty":-20.441564,"median":-0.9099,"eighty":90.858928,"marketCap":5284450539},{"date":"2023-06-09","current":12.772586,"twenty":-20.441564,"median":-0.898562,"eighty":90.858928,"marketCap":5219210409},{"date":"2023-06-16","current":13.957029,"twenty":-20.441564,"median":-0.894057,"eighty":90.858928,"marketCap":5675891320},{"date":"2023-06-23","current":12.743128,"twenty":-20.441564,"median":-0.893124,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-06-30","current":12.859452,"twenty":-20.441564,"median":-0.886821,"eighty":90.858928,"marketCap":5153970279},{"date":"2023-07-07","current":12.721492,"twenty":-20.392288,"median":-0.883685,"eighty":90.798203,"marketCap":5088730149},{"date":"2023-07-14","current":13.027966,"twenty":-20.392288,"median":-0.880241,"eighty":90.798203,"marketCap":5284450539},{"date":"2023-07-21","current":12.765616,"twenty":-20.392288,"median":-0.875569,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-07-28","current":14.073401,"twenty":-20.392288,"median":-0.871144,"eighty":90.798203,"marketCap":5675891320},{"date":"2023-08-04","current":13.888551,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5610651190},{"date":"2023-08-11","current":12.830533,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-18","current":9.335625,"twenty":-20.392288,"median":-0.866253,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-08-25","current":9.449133,"twenty":-20.392288,"median":-0.86105,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-01","current":9.410063,"twenty":-20.392288,"median":-0.848452,"eighty":90.798203,"marketCap":5219210409},{"date":"2023-09-08","current":9.403135,"twenty":-20.392288,"median":-0.832418,"eighty":90.798203,"marketCap":5153970279},{"date":"2023-09-15","current":8.622121,"twenty":-20.392288,"median":-0.809281,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-22","current":8.659985,"twenty":-20.392288,"median":-0.777734,"eighty":90.798203,"marketCap":4762529498},{"date":"2023-09-29","current":8.408305,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4632049238},{"date":"2023-10-06","current":8.175366,"twenty":-20.343012,"median":8.316141,"eighty":90.737477,"marketCap":4501568978},{"date":"2023-10-13","current":8.068936,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4436328848},{"date":"2023-10-20","current":7.368323,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":4044888067},{"date":"2023-10-27","current":7.609276,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4175368327},{"date":"2023-11-03","current":7.470605,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2023-11-10","current":7.35356,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4044920617},{"date":"2023-11-17","current":7.640469,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4240642582},{"date":"2023-11-24","current":7.811253,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":4371123893},{"date":"2023-12-01","current":7.08237,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-08","current":7.111112,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2023-12-15","current":6.954377,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2023-12-22","current":6.727059,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2023-12-29","current":7.037487,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3979679962},{"date":"2024-01-05","current":6.738908,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-12","current":6.735322,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3783957996},{"date":"2024-01-19","current":5.930584,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-01-26","current":5.953755,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3327273411},{"date":"2024-02-02","current":5.669132,"twenty":-20.343012,"median":8.408305,"eighty":90.737477,"marketCap":3164171773},{"date":"2024-02-09","current":6.164774,"twenty":-20.201574,"median":8.318881,"eighty":90.650252,"marketCap":3457754721},{"date":"2024-02-16","current":6.396025,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3588236031},{"date":"2024-02-23","current":6.313014,"twenty":-20.293736,"median":8.364963,"eighty":90.676752,"marketCap":3522995376},{"date":"2024-03-01","current":7.132372,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-03-08","current":7.021184,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-03-15","current":7.567974,"twenty":-20.247655,"median":8.321621,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-03-22","current":7.358478,"twenty":-17.919626,"median":8.321621,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-03-28","current":7.164967,"twenty":-16.200722,"median":8.321621,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-04-05","current":6.735163,"twenty":-15.096373,"median":8.409051,"eighty":90.798203,"marketCap":4044920617},{"date":"2024-04-12","current":6.83991,"twenty":-14.570413,"median":8.408305,"eighty":90.737477,"marketCap":4110161272},{"date":"2024-04-19","current":6.519767,"twenty":-14.14438,"median":8.408305,"eighty":90.737477,"marketCap":3914439307},{"date":"2024-04-26","current":7.0718,"twenty":-14.051338,"median":8.321621,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-05-03","current":7.838796,"twenty":-13.920464,"median":8.321621,"eighty":90.663502,"marketCap":4697327168},{"date":"2024-05-10","current":8.037458,"twenty":-13.862082,"median":8.321621,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-05-17","current":8.375595,"twenty":-13.693998,"median":8.375595,"eighty":90.663502,"marketCap":5023530444},{"date":"2024-05-24","current":7.631607,"twenty":-13.485462,"median":8.408305,"eighty":90.663502,"marketCap":4566845858},{"date":"2024-05-31","current":7.406024,"twenty":-13.300133,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-07","current":7.524267,"twenty":-13.227827,"median":8.408305,"eighty":90.663502,"marketCap":4501605203},{"date":"2024-06-14","current":7.42202,"twenty":-13.033735,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-21","current":7.43759,"twenty":-12.853323,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-06-28","current":7.112412,"twenty":-12.625556,"median":8.408305,"eighty":90.663502,"marketCap":4240642582},{"date":"2024-07-05","current":7.223402,"twenty":-12.55211,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-12","current":7.431377,"twenty":-12.467868,"median":8.408305,"eighty":90.663502,"marketCap":4436364548},{"date":"2024-07-19","current":7.212672,"twenty":-12.365469,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-07-26","current":7.185975,"twenty":-12.322202,"median":8.408305,"eighty":90.663502,"marketCap":4305883237},{"date":"2024-08-02","current":7.299107,"twenty":-12.258956,"median":8.408305,"eighty":90.663502,"marketCap":4371123893},{"date":"2024-08-09","current":8.116547,"twenty":-12.13551,"median":8.408305,"eighty":90.663502,"marketCap":4893049134},{"date":"2024-08-16","current":6.362519,"twenty":-12.076625,"median":8.408305,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-08-23","current":6.250122,"twenty":-11.922056,"median":8.408305,"eighty":90.663502,"marketCap":4762567823},{"date":"2024-08-30","current":6.293489,"twenty":-11.693959,"median":8.375595,"eighty":90.663502,"marketCap":4827808478},{"date":"2024-09-06","current":5.950492,"twenty":-11.693959,"median":8.298028,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-13","current":5.966109,"twenty":-11.693959,"median":8.119644,"eighty":90.663502,"marketCap":4566889958},{"date":"2024-09-20","current":6.015267,"twenty":-11.703978,"median":8.022892,"eighty":90.345639,"marketCap":4632131243},{"date":"2024-09-27","current":6.821463,"twenty":-11.703978,"median":7.992821,"eighty":89.644623,"marketCap":5284544094},{"date":"2024-10-04","current":7.106388,"twenty":-11.703978,"median":7.941774,"eighty":88.734043,"marketCap":5480267950},{"date":"2024-10-10","current":7.152702,"twenty":-11.693959,"median":7.926186,"eighty":87.777167,"marketCap":5480267950},{"date":"2024-10-18","current":6.847804,"twenty":-11.703978,"median":7.868096,"eighty":86.920675,"marketCap":5219302809},{"date":"2024-10-25","current":6.677032,"twenty":-11.703978,"median":7.826831,"eighty":86.30739,"marketCap":5088820239},{"date":"2024-11-01","current":6.415898,"twenty":-11.703978,"median":7.761649,"eighty":85.801739,"marketCap":4893096384},{"date":"2024-11-08","current":6.788875,"twenty":-11.703978,"median":7.713393,"eighty":85.439797,"marketCap":5154061524},{"date":"2024-11-15","current":5.992985,"twenty":-11.703978,"median":7.627708,"eighty":85.202418,"marketCap":4501648673},{"date":"2024-11-22","current":5.735137,"twenty":-11.703978,"median":7.608047,"eighty":84.940065,"marketCap":4305924817},{"date":"2024-11-29","current":5.82594,"twenty":-11.703978,"median":7.57134,"eighty":84.407304,"marketCap":4371166103},{"date":"2024-12-06","current":7.14709,"twenty":-11.703978,"median":7.531073,"eighty":83.891492,"marketCap":5349785379},{"date":"2024-12-13","current":8.471204,"twenty":-11.703978,"median":7.524267,"eighty":82.782692,"marketCap":6328404656},{"date":"2024-12-20","current":7.807142,"twenty":-11.703978,"median":7.524267,"eighty":82.26907,"marketCap":5806474375},{"date":"2024-12-27","current":7.549837,"twenty":-11.703978,"median":7.524267,"eighty":80.476739,"marketCap":5610750520},{"date":"2025-01-03","current":7.279343,"twenty":-11.703978,"median":7.513536,"eighty":77.216861,"marketCap":5415026664},{"date":"2025-01-10","current":6.690775,"twenty":-11.703978,"median":7.483619,"eighty":64.943266,"marketCap":4958337669},{"date":"2025-01-17","current":6.949276,"twenty":-11.703978,"median":7.449662,"eighty":62.028313,"marketCap":5154061524},{"date":"2025-01-24","current":7.153135,"twenty":-11.703978,"median":7.434192,"eighty":22.683319,"marketCap":5338499813},{"date":"2025-01-28","current":7.205917,"twenty":-11.693959,"median":7.431561,"eighty":22.625113,"marketCap":5406075760},{"date":"2025-02-07","current":8.243371,"twenty":-11.731996,"median":7.429752,"eighty":22.020448,"marketCap":6149411177},{"date":"2025-02-14","current":9.806761,"twenty":-11.731996,"median":7.429752,"eighty":21.744093,"marketCap":7298202277},{"date":"2025-02-21","current":10.656351,"twenty":-11.731996,"median":7.429752,"eighty":21.437999,"marketCap":7973961747},{"date":"2025-02-28","current":10.510374,"twenty":-11.731996,"median":7.429752,"eighty":20.894276,"marketCap":7838809853},{"date":"2025-03-07","current":9.647038,"twenty":-11.760014,"median":7.428462,"eighty":20.508535,"marketCap":8379417429},{"date":"2025-03-14","current":10.343463,"twenty":-11.760014,"median":7.428462,"eighty":20.364326,"marketCap":8987600952},{"date":"2025-03-21","current":13.381763,"twenty":-11.760014,"median":7.428462,"eighty":20.193806,"marketCap":11623062885},{"date":"2025-03-28","current":15.903575,"twenty":-11.760014,"median":7.428462,"eighty":19.937295,"marketCap":13785493190},{"date":"2025-04-03","current":15.040799,"twenty":-11.760014,"median":7.428462,"eighty":19.687481,"marketCap":13042157772},{"date":"2025-04-11","current":13.91846,"twenty":-11.760014,"median":7.428462,"eighty":19.473885,"marketCap":11960942620},{"date":"2025-04-17","current":13.257572,"twenty":-11.731996,"median":7.429752,"eighty":19.381514,"marketCap":11420335044},{"date":"2025-04-25","current":16.067795,"twenty":-11.788031,"median":7.427171,"eighty":19.197002,"marketCap":13853069137},{"date":"2025-04-30","current":16.663295,"twenty":-11.788031,"median":7.427171,"eighty":19.012981,"marketCap":14393676713}],"updateTime":1746106596030}}}