ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
中遠海發
1.270
-0.010
-0.78%
手動刷新
成交量:
3,755.22萬
成交額:
4,769.42萬
市值:
167.61億
市盈率:
9.31
高:
1.300
開:
1.280
低:
1.250
收:
1.280
資料載入中...
總覽
公司
新聞
公告
中遠海發05月19日遭主力拋售843.4萬元
市场透视
·
05-19
智通AH統計|5月19日
智通财经
·
05-19
中遠海發5月16日斥資104萬港元回購100萬股
新浪港股
·
05-18
中遠海發收盤下跌6.62%,滾動市盈率20.81倍,總市值357.96億元
金融界
·
05-16
中遠海發(02866)5月16日斥資104萬港元回購100萬股
智通财经
·
05-16
中遠海發盤中異動 早盤股價大跌5.50%
市场透视
·
05-16
中遠海發(02866)A股股票交易異常波動 不存在應披露而未披露的重大信息
智通财经
·
05-15
中遠海發:公司目前生產經營情況正常,各業務板塊生產經營穩定
澎湃新闻
·
05-15
【中遠海發:日常經營情況未發生重大變化】中遠海發(601866.SH)發佈異動公告,公司目前生產經營活動正常,各業務板塊的生產經營穩定,日常經營情況未發生重大變化。經公司核實,公司未發現對公司股票交易價格可能產生重大影響的媒體報道或市場傳聞,亦未涉及市場熱點概念。
金融界
·
05-15
【量價齊升榜前十:ST中泰連續5天放量上漲,累計漲幅5.41%】截至5月15日收盤,ST中泰量價齊升,連續5天放量上漲,累計漲幅5.41%。其餘量價齊升的上漲個股還包括:寧波港(放量上漲5天)、鹽田港(放量上漲4天)、焦作萬方(放量上漲4天)、新鄉化纖(放量上漲4天)、安利股份(放量上漲4天)、星徽股份(放量上漲4天)、中集環科(放量上漲4天)、新疆天業(放量上漲4天)、中遠海發(放量上漲4天)。
金融界
·
05-15
中遠海發05月15日獲主力加倉2.2萬元
市场透视
·
05-15
智通AH統計|5月15日
智通财经
·
05-15
中美達成貿易“休戰”後,從中國到美國的集裝箱運輸預訂量飆升了近300%,海運股繼續強勢,中遠海發漲超8%,太平洋航運漲4.6%,德翔海運漲超4%
格隆汇
·
05-15
航運股延續升勢 中遠海發漲8.26% 中美集裝箱運輸預訂量飆升近3倍
金吾资讯
·
05-15
【港股航運板塊盤初拉昇,中遠海發漲超8%】港股航運板塊盤初拉昇,中遠海發漲超8%,太平洋航運漲超4%,遼港股份、招商局港口、青島港漲超2%。
金融界
·
05-15
中遠海發盤中異動 早盤大幅拉昇5.50%報1.150港元
市场透视
·
05-15
【港股早評:恒指微幅高開0.02%,科技股分化,騰訊績後開漲2%】隔夜美股三大指數漲跌不一,中概指數漲1.17%。港股恒指微幅高開0.02%,國指跌0.16%,恒生科技指數跌0.14%。盤面上,昨日強勢的大型科技股走勢分化,Q1收入、調整後淨利潤均超預期,騰訊高開2%,網易漲2.23%,阿里巴巴漲約1%,京東跌2.4%,美團跌1%,快手跌0.57%;出口美國訂單將迎高峯期,港口及海運股繼續上漲,東方海外國際、中遠海發漲約2%;內險股、汽車股、生物醫藥股普遍上漲,其中零跑汽車高開2.5%再創歷史新高。另一方面,現貨黃金看跌情緒凸顯,黃金股走低,赤峯黃金跌近4%,招金礦業、山東黃金跌2.4%,光伏股、食品飲料股、影視娛樂股普跌。
金融界
·
05-15
中遠海發(02866)出現大手賣出1.1千萬股,成交價$1.11,涉資1.221千萬
阿斯达克财经
·
05-15
截至週三的七天內,中國輸美海運集裝箱預訂量激增近300%
金融界
·
05-15
港股概念追蹤|美線集運迎來超級旺季 高盛預言未來90天中國出口將爆火(附概念股)
智通财经
·
05-15
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02866/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","market":"HK","secType":"STK","nameCN":"中遠海發","latestPrice":1.27,"timestamp":1753430887015,"preClose":1.28,"halted":0,"volume":37552235,"delay":0,"floatShares":3446000000,"shares":13197999999,"eps":0.1364298258146052,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:08:07","open":1.28,"high":1.3,"low":1.25,"amount":47694195,"amplitude":0.039063,"askPrice":1.27,"askSize":368000,"bidPrice":1.26,"bidSize":1233000,"shortable":3,"etf":0,"ttmEps":0.1396522413633402,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":1.28,"dividendRate":0.03278,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.776841,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601866","market":"SH","secType":"STK","nameCN":"中遠海發","latestPrice":2.62,"timestamp":1753426800000,"preClose":2.67,"halted":0,"volume":138775600,"delay":0,"premium":"-55.73"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","floatShares":3446000000,"roa":"1.85%","roe":"5.57%","lyrEps":0.13643,"volumeRatio":0.776841,"shares":13197999999,"dividePrice":0.041608,"high":1.3,"amplitude":0.039063,"preClose":1.28,"low":1.25,"week52Low":0.765,"pbRate":"0.50","psRate":"0.54","week52High":1.3,"institutionHeld":0,"latestPrice":1.27,"committee":0.540287,"eps":0.1364298258146052,"divideRate":0.032762,"volume":37552235,"delay":0,"ttmEps":0.1396522413633402,"open":1.28,"prevYearClose":1.02,"prevWeekClose":1.17,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":1.17,"twentyDayClose":1.03,"sixtyDayClose":0.843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02866\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536650798","title":"中遠海發05月19日遭主力拋售843.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650798","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650798?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642540,"startTime":"0","endTime":"0","summary":"05月19日, 中远海发股价跌0.99%,报收1.00元,成交金额1.1亿元,换手率2.95%,振幅4.95%,量比0.44。中远海发今日主力资金净流出843.4万元,上一交易日主力净流出798.1万元。该股近5个交易日上涨3.09%,主力资金累计净流入2997.1万元;近20日主力资金累计净流入3570.0万元,其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173433a6e486da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173433a6e486da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","02866","BK1124"],"gpt_icon":0},{"id":"2536700508","title":"智通AH統計|5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536700508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536700508?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月19日收盘,东北电气、安德利果汁、复旦张江分列AH溢价率前三位,溢价率分别为984.34%、283.32%、264.75%;比亚迪股份、招商银行、美的集团分列AH溢价率末三位,溢价率分别为5.70%、8.62%、15.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000002","399300","00038","82318","00956","03145","00553","06127","01349","01988","01057","HPAD.SI","03968","02238","00719","PNGAY","00187","00317","HYDD.SI","01033","02338","BYDDY","01211","02465","01812","159982","00042","01071","02218","03143","02208","00323","03369","81211","01658","601318","00568","00916","03606","02359","00338","03678","02866","PAImain","02202","00300","02899"],"gpt_icon":1},{"id":"2536755700","title":"中遠海發5月16日斥資104萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536755700","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536755700?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 14:34","pubTimestamp":1747550040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 中远海发(02866)发布公告,该公司于2025年5月16日斥资104万港元回购100万股。\n 同日,该公司斥资人民币54.6万元回购20万股A股股份。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-18/doc-inewyfsz2182448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0270","BK0010","BK0188","BK1535","BK0020","BK1124","BK0011","02866","601866","BK0006","BK0183","BK0012","BK0028","BK0102"],"gpt_icon":0},{"id":"2535360791","title":"中遠海發收盤下跌6.62%,滾動市盈率20.81倍,總市值357.96億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360791?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 18:26","pubTimestamp":1747391194,"startTime":"0","endTime":"0","summary":"5月16日,中远海发今日收盘2.68元,下跌6.62%,滚动市盈率PE达到20.81倍,总市值357.96亿元。从行业市盈率排名来看,公司所处的航运港口行业市盈率平均14.05倍,行业中值14.84倍,中远海发排名第25位。股东方面,截至2021年1月13日,中远海发股东户数325255户,较上次减少45624户,户均持股市值35.28万元,户均持股数量2.76万股。最新一期业绩显示,2025年一季报,公司实现营业收入54.18亿元,同比9.68%;净利润4.80亿元,同比7.56%,销售毛利率20.10%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16182650454676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","BK1535","BK0102","BK1124","BK0188","BK0012","BK0028","BK0270","BK0010","BK0011","BK0006","601866","BK0020","02866"],"gpt_icon":0},{"id":"2535736926","title":"中遠海發(02866)5月16日斥資104萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535736926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535736926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 17:44","pubTimestamp":1747388684,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中远海发(02866)发布公告,该公司于2025年5月16日斥资104万港元回购100万股。同日,该公司斥资人民币54.6万元回购20万股A股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0102","601866","BK0006","BK0011","BK0028","BK1535","BK0012","BK0183","BK0188","BK0010","BK1124","BK0270","BK0020","02866"],"gpt_icon":0},{"id":"2535381857","title":"中遠海發盤中異動 早盤股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381857?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:31","pubTimestamp":1747359091,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘09时31分,中远海发股票出现异动,股价快速下跌5.50%。截至发稿,该股报1.030港元/股,成交量1053.4万股,换手率0.30%,振幅5.50%。资金方面,该股资金流入84.209万港元,流出653.102万港元。中远海发股票所在的航运及港口行业中,整体跌幅为0.02%。其相关个股中,中远海能、德翔海运、远航港口涨幅较大,振幅较大的相关个股有中远海发、德翔海运、东方海外国际,振幅分别为5.50%、3.38%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093132aa2c9092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093132aa2c9092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1535","02866"],"gpt_icon":0},{"id":"2535467845","title":"中遠海發(02866)A股股票交易異常波動 不存在應披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535467845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535467845?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306944,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中远海发(02866)公布,公司A股股票于 2025 年 5 月 13 日、5 月14 日和5 月15 日连续三个交易日内日收盘价格涨幅偏离值累计达到20%,根据《上海证券交易所交易规则》的有关规定,属于股票交易异常波动。经公司自查,并书面询证公司间接控股股东,截至本公告披露日,不存在应披露而未披露的重大信息。公司目前生产经营情况正常,各业务板块生产经营稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0011","601866","BK0020","02866","BK0010","BK0012","BK0102","BK0270","BK1124","BK0028","BK0188","BK0183","BK0006","399300","BK1535","159982"],"gpt_icon":0},{"id":"2535784367","title":"中遠海發:公司目前生產經營情況正常,各業務板塊生產經營穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784367","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784367?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 18:17","pubTimestamp":1747304220,"startTime":"0","endTime":"0","summary":"5月15日,中远海运发展股份有限公司发布股票异常波动公告,公司股票于5月13日、5月14日和5月15日连续三个交易日内日收盘价格涨幅偏离值累计达到20%,属于股票交易异常波动。经公司自查,并书面询证公司间接控股股东,截至本公告披露日,不存在应披露而未披露的重大信息。公司目前生产经营情况正常,各业务板块生产经营稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515184057a6e03ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515184057a6e03ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02866","BK1535"],"gpt_icon":0},{"id":"2535981764","title":"【中遠海發:日常經營情況未發生重大變化】中遠海發(601866.SH)發佈異動公告,公司目前生產經營活動正常,各業務板塊的生產經營穩定,日常經營情況未發生重大變化。經公司核實,公司未發現對公司股票交易價格可能產生重大影響的媒體報道或市場傳聞,亦未涉及市場熱點概念。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981764?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 18:13","pubTimestamp":1747304022,"startTime":"0","endTime":"0","summary":"中远海发(601866.SH)发布异动公告,公司目前生产经营活动正常,各业务板块的生产经营稳定,日常经营情况未发生重大变化。经公司核实,公司未发现对公司股票交易价格可能产生重大影响的媒体报道或市场传闻,亦未涉及市场热点概念。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15181350415552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0183","601866","02866","BK0020","BK0188","BK0006","BK0102","BK1535","BK0270","BK0028","BK1124","BK0010","BK0012","BK0011"],"gpt_icon":0},{"id":"2535989293","title":"【量價齊升榜前十:ST中泰連續5天放量上漲,累計漲幅5.41%】截至5月15日收盤,ST中泰量價齊升,連續5天放量上漲,累計漲幅5.41%。其餘量價齊升的上漲個股還包括:寧波港(放量上漲5天)、鹽田港(放量上漲4天)、焦作萬方(放量上漲4天)、新鄉化纖(放量上漲4天)、安利股份(放量上漲4天)、星徽股份(放量上漲4天)、中集環科(放量上漲4天)、新疆天業(放量上漲4天)、中遠海發(放量上漲4天)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535989293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535989293?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:42","pubTimestamp":1747298527,"startTime":"0","endTime":"0","summary":"截至5月15日收盘,ST中泰量价齐升,连续5天放量上涨,累计涨幅5.41%。其余量价齐升的上涨个股还包括:宁波港(放量上涨5天)、盐田港(放量上涨4天)、焦作万方(放量上涨4天)、新乡化纤(放量上涨4天)、安利股份(放量上涨4天)、星徽股份(放量上涨4天)、中集环科(放量上涨4天)、新疆天业(放量上涨4天)、中远海发(放量上涨4天)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15164250410258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0001","BK0229","BK0183","BK0186","BK0173","BK0011","BK0208","601018","BK0196","BK0007","000612","301559","BK0177","BK0209","BK0020","601866","BK1535","BK0270","BK0000","BK0012","BK0131","000949","000088","BK0006","BK0181","BK0233","BK0028","300218","BK0174","BK0102","BK0234","BK0220","BK0077","BK0010","BK0197","BK0201","BK0029","BK0187","002092","BK0004","BK0259","300464","BK0070","600075","BK0188","BK1124","BK0031","02866"],"gpt_icon":0},{"id":"2535812151","title":"中遠海發05月15日獲主力加倉2.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812151","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296913,"startTime":"0","endTime":"0","summary":"05月15日,中远海发股价收平报1.09元,成交金额5.9亿元,换手率14.78%,振幅9.17%,量比5.33。中远海发今日主力资金净流入2.2万元,上一交易日主力净流入4970.6万元。该股近5个交易日上涨17.20%,主力资金累计净流入5184.4万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入5320.2万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172120a47f5c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172120a47f5c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02866","BK1535"],"gpt_icon":0},{"id":"2535991308","title":"智通AH統計|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991308?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月15日收盘,东北电气、复旦张江、安德利果汁分列AH溢价率前三位,溢价率分别为1015.70%、265.89%、264.56%;比亚迪股份、招商银行、药明康德分列AH溢价率末三位,溢价率分别为7.36%、9.93%、15.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","02899","00038","601318","01988","01349","00338","01211","01658","81211","03145","02866","03328","399300","03369","00916","00553","BYDDY","03606","PAImain","002594","00187","01772","01033","03968","02359","06127","02238","159982","01057","PNGAY","HYDD.SI","02208","02465","82318","HPAD.SI","02218","02338","02611","00042","03143","03678","00525","688981","00300"],"gpt_icon":1},{"id":"2535329928","title":"中美達成貿易“休戰”後,從中國到美國的集裝箱運輸預訂量飆升了近300%,海運股繼續強勢,中遠海發漲超8%,太平洋航運漲4.6%,德翔海運漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535329928","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535329928?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:48","pubTimestamp":1747273696,"startTime":"0","endTime":"0","summary":"消息上,随着中美实施一系列关税调整措施,美国进口商本周大幅增加从中国的进口订单。多家航运公司和行业跟踪的数据显示,中国对美的货运量已经显著回升。美东时间周三,集装箱跟踪数据软件商Vizion表示,在中美达成贸易“休战”后,从中国到美国的集装箱运输预订量飙升了近300%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095131975a1979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095131975a1979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1124","SG9999011746.SGD","LU0390135332.USD","LU0300738605.USD","SG9999003461.SGD","LU1046422090.SGD","BK1103","02343","LU0390135688.USD","SG9999002950.SGD","02866","LU0300738514.USD","LU0049112450.USD","LU1235295612.USD","LU0390135506.SGD","02510","BK1535"],"gpt_icon":0},{"id":"2535767831","title":"航運股延續升勢 中遠海發漲8.26% 中美集裝箱運輸預訂量飆升近3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767831","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:45","pubTimestamp":1747273557,"startTime":"0","endTime":"0","summary":"消息面上,据央视新闻报道,当地时间14日获悉,贸易追踪机构Vizion公布的数据显示,在美国和中国互降关税之后,在美国下单的从中国到美国的集装箱运输预订量飙升近300%。Vizion战略业务发展副总裁本·特雷西表示,截至5月5日的七天平均预订量为5709个标准集装箱,而截至5月14日的七天平均预订量飙升277%至21530个标准集装箱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509464094f756df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"df8b2124013c4bf559f258ef64f0a304","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509464094f756df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1535","02866"],"gpt_icon":0},{"id":"2535147831","title":"【港股航運板塊盤初拉昇,中遠海發漲超8%】港股航運板塊盤初拉昇,中遠海發漲超8%,太平洋航運漲超4%,遼港股份、招商局港口、青島港漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535147831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535147831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:37","pubTimestamp":1747273066,"startTime":"0","endTime":"0","summary":"港股航运板块盘初拉升,中远海发涨超8%,太平洋航运涨超4%,辽港股份、招商局港口、青岛港涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15093750399591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001051.SGD","BK1173","LU0390135506.SGD","BK1505","BK0012","BK1124","BK0270","BK0183","LU1235295612.USD","00144","02866","LU0049112450.USD","601298","601866","06198","LU0390135332.USD","02343","HSTECH","SG9999003461.SGD","LU0300738514.USD","BK0188","BK4614","SGXZ90724238.SGD","HSCEI","BK0000","02880","LU0390135688.USD","BK0028","BK0010","YANG","BK1535","601880","BK0102","BK0047","BK0006","BK0011","BK1103","SG9999011746.SGD","SG9999001069.SGD","LU1046422090.SGD","SG9999006597.SGD","SG9999001093.SGD","SG9999002950.SGD","BK0020","LU0300738605.USD"],"gpt_icon":0},{"id":"2535793831","title":"中遠海發盤中異動 早盤大幅拉昇5.50%報1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793831?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:31","pubTimestamp":1747272671,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时31分,中远海发股票出现波动,股价快速上涨5.50%。截至发稿,该股报1.150港元/股,成交量6790.1万股,换手率1.92%,振幅5.50%。资金方面,该股资金流入4108.94万港元,流出1478.34万港元。中远海发股票所在的航运及港口行业中,整体涨幅为0.48%。其相关个股中,中远海发、德翔海运、东方海外国际涨幅较大,振幅较大的相关个股有中远海发、海丰国际、太平洋航运,振幅分别为5.50%、2.62%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093111aa2c8f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093111aa2c8f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1124","02866"],"gpt_icon":0},{"id":"2535031836","title":"【港股早評:恒指微幅高開0.02%,科技股分化,騰訊績後開漲2%】隔夜美股三大指數漲跌不一,中概指數漲1.17%。港股恒指微幅高開0.02%,國指跌0.16%,恒生科技指數跌0.14%。盤面上,昨日強勢的大型科技股走勢分化,Q1收入、調整後淨利潤均超預期,騰訊高開2%,網易漲2.23%,阿里巴巴漲約1%,京東跌2.4%,美團跌1%,快手跌0.57%;出口美國訂單將迎高峯期,港口及海運股繼續上漲,東方海外國際、中遠海發漲約2%;內險股、汽車股、生物醫藥股普遍上漲,其中零跑汽車高開2.5%再創歷史新高。另一方面,現貨黃金看跌情緒凸顯,黃金股走低,赤峯黃金跌近4%,招金礦業、山東黃金跌2.4%,光伏股、食品飲料股、影視娛樂股普跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031836","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:27","pubTimestamp":1747272473,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一,中概指数涨1.17%。港股恒指微幅高开0.02%,国指跌0.16%,恒生科技指数跌0.14%。盘面上,昨日强势的大型科技股走势分化,Q1收入、调整后净利润均超预期,腾讯高开2%,网易涨2.23%,阿里巴巴涨约1%,京东跌2.4%,美团跌1%,快手跌0.57%;出口美国订单将迎高峰期,港口及海运股继续上涨,东方海外国际、中远海发涨约2%;内险股、汽车股、生物医药股普遍上涨,其中零跑汽车高开2.5%再创历史新高。另一方面,现货黄金看跌情绪凸显,黄金股走低,赤峰黄金跌近4%,招金矿业、山东黄金跌2.4%,光伏股、食品饮料股、影视娱乐股普跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"f7e2966b0f8eb6df3b2bc2b06d9de07b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15092750399530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","HSI","161726","399441","00700","159562","TCEHY","02866","000807.SH","HSTECH","01818","600988","09863","TTTN","01787","03086","HSCEI","00316","601866","09999","600547","159843","NTES"],"gpt_icon":0},{"id":"2535783915","title":"中遠海發(02866)出現大手賣出1.1千萬股,成交價$1.11,涉資1.221千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783915","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783915?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:20","pubTimestamp":1747272000,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在上午09:20出现大手卖出,成交量为1.1千万,成交价为港币$1.11,涉资1.221千万。至目前为止,股价升1.835%,今日最高价为$1.11,而最低价为$1.11,总成交量为1.1千万股,总成交金额港币$1.221千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25051538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","02866","BK0188","BK1535","BK0020","BK0010","BK0028","BK0011","BK0183","BK0102","601866","BK0270","BK0006","BK1124"],"gpt_icon":0},{"id":"2535835657","title":"截至週三的七天內,中國輸美海運集裝箱預訂量激增近300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:59","pubTimestamp":1747267171,"startTime":"0","endTime":"0","summary":"集装箱追踪软件供应商Vizion周三表示,在中美两国关税战停火之后,美国方面预订从中国输美的集装箱运输订量激增了近300%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051508003894f7392f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051508003894f7392f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601008","601866","601872","603565","02880","BK1173","02343","603209","601298","603167","601919","600717","00316","601228","600018","01138","601880","600190","600179","600017","601000","01199","01919","00144","600751","601018","601083","600428","600026","601975","02866","603162","600279","BK1535","601326","06198"],"gpt_icon":0},{"id":"2535884314","title":"港股概念追蹤|美線集運迎來超級旺季 高盛預言未來90天中國出口將爆火(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884314","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884314?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 06:59","pubTimestamp":1747263579,"startTime":"0","endTime":"0","summary":"中美日内瓦贸易谈判后发布联合声明,公布谈判取得巨大进展,两国关税税率显著降低,全球航运物流市场迅速做出反应。近期中美贸易摩擦缓和,美线航运出现“抢运潮”“抢舱热”。美线集运或将迎来超级旺季!本轮谈判过程或仍有复杂性,叠加美对华关税44%仍高于大部分其余国家,机构预计转运潜在需求仍存在。鉴于美国进口商未来三个月将迎来进口成本大幅降低的明确窗口期,高盛分析师Philip Sun表示,未来90天,中国的出口将爆火。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443895.HKD","LU0390135506.SGD","LU2237443549.SGD","BK4504","IE0004086264.USD","LU2237443622.USD","LU2471134523.USD","BK1535","LU1868837300.USD","LU2471134879.HKD","SG9999001440.SGD","BK4614","02343","LU0096364046.USD","LU1868836591.USD","LU2237443382.USD","LU2237443465.HKD","LU1868836757.USD","HSCEI","SG9999001093.SGD","SG9999002950.SGD","02866","LU2471134796.USD","BK1505","SG9999003461.SGD","LU2750360641.GBP","LU1668664300.SGD","IE0002270589.USD","LU2237443978.SGD","01919","IE0004091025.USD","LU0390135688.USD","LU2471134952.CNY","BK1124","LU0106831901.USD","BK4127","LU0048573561.USD","LU1046422090.SGD","LU0742534661.SGD","LU1868837136.USD","LU1868836914.USD","LU1791807156.HKD","HSTECH","LU0251131958.USD","LU2750360997.AUD","YANG","IE0034235188.USD","IE00BFXG1179.USD","BK4516"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02866\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"02866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-07-09","symbol":"02866","amount":0.0208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"中远海发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-31"},{"market":"HK","date":"2025-04-29","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02866\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.03755,"currency":"HKD"},{"executeDate":"2020-07-28","recordDate":"2020-07-29","paymentDate":"2020-08-18","value":0.045,"currency":"CNY"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-18","value":0.056,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-07-29","paymentDate":"2022-08-18","value":0.26472,"currency":"HKD"},{"executeDate":"2023-07-06","recordDate":"2023-07-07","paymentDate":"2023-07-28","value":0.09463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02866","date":"2025-07-24","current":17.477961,"percent":0.761557,"low":4.42238,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"high":7189.426323,"avg":29.373198,"sd":349.850043,"marketCap":32979651564},"quantilePoints":[{"date":"2020-07-31","current":12.524333,"twenty":10.656983,"median":11.650424,"eighty":12.363787,"marketCap":20716779746},{"date":"2020-08-07","current":12.861174,"twenty":10.671595,"median":11.702063,"eighty":12.401537,"marketCap":21296905988},{"date":"2020-08-14","current":13.217612,"twenty":10.6776,"median":11.711173,"eighty":12.500735,"marketCap":21942032560},{"date":"2020-08-21","current":13.170244,"twenty":10.698453,"median":11.738641,"eighty":12.542473,"marketCap":21962596436},{"date":"2020-08-28","current":11.391138,"twenty":10.700852,"median":11.754272,"eighty":12.593421,"marketCap":21770758765},{"date":"2020-09-04","current":11.273948,"twenty":10.705645,"median":11.722304,"eighty":12.557831,"marketCap":21619779627},{"date":"2020-09-11","current":12.071873,"twenty":10.708199,"median":11.729933,"eighty":12.557831,"marketCap":23174746661},{"date":"2020-09-18","current":11.963854,"twenty":10.7158,"median":11.755054,"eighty":12.543712,"marketCap":23190041128},{"date":"2020-09-25","current":11.119627,"twenty":10.717145,"median":11.747349,"eighty":12.542473,"marketCap":21382400822},{"date":"2020-09-30","current":11.131666,"twenty":10.719445,"median":11.722304,"eighty":12.539814,"marketCap":21507654077},{"date":"2020-10-09","current":11.380036,"twenty":10.737875,"median":11.708594,"eighty":12.527252,"marketCap":22304098679},{"date":"2020-10-16","current":11.371788,"twenty":10.761101,"median":11.68345,"eighty":12.520412,"marketCap":22278787060},{"date":"2020-10-23","current":11.908175,"twenty":10.784804,"median":11.650932,"eighty":12.508417,"marketCap":23365802324},{"date":"2020-10-30","current":9.010572,"twenty":10.780054,"median":11.638303,"eighty":12.490879,"marketCap":22185597003},{"date":"2020-11-06","current":11.035898,"twenty":10.718678,"median":11.611552,"eighty":12.480319,"marketCap":27490011947},{"date":"2020-11-13","current":11.729333,"twenty":10.733459,"median":11.619177,"eighty":12.480319,"marketCap":29241877867},{"date":"2020-11-20","current":13.447689,"twenty":10.756398,"median":11.650678,"eighty":12.521392,"marketCap":33736077665},{"date":"2020-11-27","current":12.972306,"twenty":10.780054,"median":11.702046,"eighty":12.550816,"marketCap":32467431789},{"date":"2020-12-04","current":13.119836,"twenty":10.798524,"median":11.709884,"eighty":12.641379,"marketCap":33072943139},{"date":"2020-12-11","current":11.825237,"twenty":10.834169,"median":11.729333,"eighty":12.66695,"marketCap":29738145331},{"date":"2020-12-18","current":12.271962,"twenty":10.912592,"median":11.750811,"eighty":12.641379,"marketCap":30911607186},{"date":"2020-12-24","current":12.329465,"twenty":10.954989,"median":11.756991,"eighty":12.615221,"marketCap":31088482718},{"date":"2020-12-31","current":12.816078,"twenty":10.967344,"median":11.764625,"eighty":12.693005,"marketCap":32328707811},{"date":"2021-01-08","current":14.076907,"twenty":12.981372,"median":13.231766,"eighty":13.757969,"marketCap":35828948724},{"date":"2021-01-15","current":15.046053,"twenty":13.049906,"median":13.499834,"eighty":14.569447,"marketCap":38241304763},{"date":"2021-01-22","current":15.133844,"twenty":13.16333,"median":14.076907,"eighty":15.034682,"marketCap":38448250416},{"date":"2021-01-29","current":12.079597,"twenty":13.16333,"median":14.199362,"eighty":15.042843,"marketCap":30942502581},{"date":"2021-02-05","current":10.473425,"twenty":12.521486,"median":13.545343,"eighty":15.032542,"marketCap":26667514408},{"date":"2021-02-11","current":10.949776,"twenty":11.33802,"median":13.317675,"eighty":15.023721,"marketCap":27920374688},{"date":"2021-02-19","current":11.647653,"twenty":11.096584,"median":13.231766,"eighty":15.018339,"marketCap":29712817673},{"date":"2021-02-26","current":11.365876,"twenty":11.204641,"median":12.968277,"eighty":15.013042,"marketCap":28930286800},{"date":"2021-03-05","current":11.399333,"twenty":11.174798,"median":12.079597,"eighty":14.985654,"marketCap":28942711539},{"date":"2021-03-12","current":11.55837,"twenty":11.195974,"median":11.770495,"eighty":14.817076,"marketCap":29295125793},{"date":"2021-03-19","current":11.816358,"twenty":11.216552,"median":11.800359,"eighty":14.272836,"marketCap":29939041499},{"date":"2021-03-26","current":11.766367,"twenty":11.23847,"median":11.790968,"eighty":13.994096,"marketCap":29680766625},{"date":"2021-04-01","current":11.934242,"twenty":11.325704,"median":11.808359,"eighty":13.662851,"marketCap":30263844475},{"date":"2021-04-09","current":12.808288,"twenty":11.349807,"median":11.926115,"eighty":13.592346,"marketCap":32552014403},{"date":"2021-04-16","current":12.837331,"twenty":11.368905,"median":11.980489,"eighty":13.490732,"marketCap":32749356865},{"date":"2021-04-23","current":12.349034,"twenty":11.38797,"median":12.079597,"eighty":13.372335,"marketCap":31582512423},{"date":"2021-04-30","current":10.115989,"twenty":11.368905,"median":12.092476,"eighty":13.272371,"marketCap":31880316682},{"date":"2021-05-07","current":11.31707,"twenty":11.216607,"median":11.997604,"eighty":13.235927,"marketCap":35896585802},{"date":"2021-05-14","current":10.96811,"twenty":11.216607,"median":11.930179,"eighty":13.129112,"marketCap":34767075892},{"date":"2021-05-21","current":10.937733,"twenty":11.176807,"median":11.808359,"eighty":13.049906,"marketCap":34680340655},{"date":"2021-05-28","current":10.823947,"twenty":11.070779,"median":11.784644,"eighty":13.017141,"marketCap":34657724485},{"date":"2021-06-04","current":10.422862,"twenty":10.927144,"median":11.750345,"eighty":12.956458,"marketCap":33215257037},{"date":"2021-06-11","current":11.218943,"twenty":10.789917,"median":11.70681,"eighty":12.887368,"marketCap":35749572355},{"date":"2021-06-18","current":11.360121,"twenty":10.817352,"median":11.598552,"eighty":12.858838,"marketCap":35905880837},{"date":"2021-06-25","current":13.079934,"twenty":10.843175,"median":11.677232,"eighty":12.895086,"marketCap":41315667385},{"date":"2021-07-02","current":14.054988,"twenty":10.920085,"median":11.737833,"eighty":13.03375,"marketCap":44317995991},{"date":"2021-07-09","current":13.885678,"twenty":10.937733,"median":11.766367,"eighty":13.139027,"marketCap":43740260386},{"date":"2021-07-16","current":13.056844,"twenty":10.949776,"median":11.798825,"eighty":13.231766,"marketCap":41128565095},{"date":"2021-07-23","current":12.425673,"twenty":10.96811,"median":11.816358,"eighty":13.200666,"marketCap":39136633526},{"date":"2021-07-30","current":11.519673,"twenty":11.064867,"median":11.801431,"eighty":13.191628,"marketCap":36404948510},{"date":"2021-08-06","current":12.317583,"twenty":11.079647,"median":11.926115,"eighty":13.155637,"marketCap":38832538855},{"date":"2021-08-13","current":12.582655,"twenty":11.089962,"median":11.980489,"eighty":13.139027,"marketCap":39722255103},{"date":"2021-08-20","current":11.712109,"twenty":11.164332,"median":11.963374,"eighty":13.079934,"marketCap":36869246333},{"date":"2021-08-27","current":13.473203,"twenty":11.167454,"median":12.019551,"eighty":13.139027,"marketCap":42600027487},{"date":"2021-09-03","current":8.525172,"twenty":11.064867,"median":11.963374,"eighty":13.079934,"marketCap":44390093734},{"date":"2021-09-10","current":9.4852,"twenty":10.920085,"median":11.918253,"eighty":13.060676,"marketCap":49515933259},{"date":"2021-09-17","current":9.807654,"twenty":10.658138,"median":11.816358,"eighty":13.056844,"marketCap":51047822280},{"date":"2021-09-24","current":10.009856,"twenty":10.630654,"median":11.800359,"eighty":13.042177,"marketCap":52124368021},{"date":"2021-09-30","current":8.171443,"twenty":10.589158,"median":11.784644,"eighty":13.035654,"marketCap":42693591054},{"date":"2021-10-08","current":8.100001,"twenty":10.556243,"median":11.750345,"eighty":13.017071,"marketCap":42318393325},{"date":"2021-10-15","current":7.653563,"twenty":10.499611,"median":11.722037,"eighty":13.000462,"marketCap":40013410078},{"date":"2021-10-22","current":7.417197,"twenty":10.406022,"median":11.70681,"eighty":12.956458,"marketCap":39056081367},{"date":"2021-10-29","current":5.249152,"twenty":10.125261,"median":11.631127,"eighty":12.887368,"marketCap":38643060636},{"date":"2021-11-05","current":4.776534,"twenty":10.00491,"median":11.592588,"eighty":12.853461,"marketCap":35221700558},{"date":"2021-11-12","current":4.718889,"twenty":9.764873,"median":11.565832,"eighty":12.831264,"marketCap":34940097697},{"date":"2021-11-19","current":4.7039,"twenty":9.160528,"median":11.555673,"eighty":12.81973,"marketCap":34779829121},{"date":"2021-11-26","current":5.441769,"twenty":8.395232,"median":11.536137,"eighty":12.814447,"marketCap":40248378322},{"date":"2021-12-03","current":5.935032,"twenty":8.207316,"median":11.399333,"eighty":12.810515,"marketCap":43977807052},{"date":"2021-12-10","current":5.836744,"twenty":8.136426,"median":11.36396,"eighty":12.801438,"marketCap":43323351213},{"date":"2021-12-17","current":5.695167,"twenty":7.989089,"median":11.34854,"eighty":12.788161,"marketCap":42243274605},{"date":"2021-12-24","current":6.027537,"twenty":7.820842,"median":11.316955,"eighty":12.777391,"marketCap":44751296853},{"date":"2021-12-31","current":5.972405,"twenty":7.642,"median":11.292212,"eighty":12.759353,"marketCap":44438421103},{"date":"2022-01-07","current":6.190875,"twenty":5.996234,"median":6.086249,"eighty":6.139181,"marketCap":45889077391},{"date":"2022-01-14","current":5.910881,"twenty":5.996234,"median":6.126263,"eighty":6.140515,"marketCap":43909080493},{"date":"2022-01-21","current":5.81189,"twenty":5.877508,"median":6.049023,"eighty":6.132203,"marketCap":43272566755},{"date":"2022-01-28","current":5.46801,"twenty":5.790084,"median":5.977376,"eighty":6.131166,"marketCap":40608285425},{"date":"2022-02-04","current":5.478046,"twenty":5.575013,"median":5.941643,"eighty":6.131068,"marketCap":40662875819},{"date":"2022-02-11","current":6.131663,"twenty":5.757376,"median":5.982347,"eighty":6.131313,"marketCap":45606527116},{"date":"2022-02-18","current":6.037367,"twenty":5.81189,"median":5.972975,"eighty":6.131068,"marketCap":45125710475},{"date":"2022-02-25","current":5.83978,"twenty":5.813501,"median":5.957963,"eighty":6.12802,"marketCap":43756475427},{"date":"2022-03-04","current":6.163878,"twenty":5.817461,"median":5.972975,"eighty":6.131068,"marketCap":46202573245},{"date":"2022-03-11","current":5.706533,"twenty":5.757376,"median":5.961627,"eighty":6.12802,"marketCap":42709876053},{"date":"2022-03-18","current":5.451461,"twenty":5.601097,"median":5.955583,"eighty":6.124506,"marketCap":40638136113},{"date":"2022-03-25","current":5.376701,"twenty":5.478046,"median":5.931702,"eighty":6.096105,"marketCap":40082516720},{"date":"2022-04-01","current":6.336707,"twenty":5.479519,"median":5.921291,"eighty":6.103281,"marketCap":47521722070},{"date":"2022-04-08","current":6.089357,"twenty":5.525745,"median":5.953959,"eighty":6.125209,"marketCap":45686530501},{"date":"2022-04-14","current":6.137655,"twenty":5.551667,"median":5.955583,"eighty":6.125912,"marketCap":45972725014},{"date":"2022-04-22","current":5.929099,"twenty":5.563157,"median":5.950226,"eighty":6.123566,"marketCap":43580493907},{"date":"2022-04-29","current":5.302898,"twenty":5.529029,"median":5.94052,"eighty":6.120127,"marketCap":41804082164},{"date":"2022-05-06","current":5.087583,"twenty":5.47748,"median":5.929099,"eighty":6.114323,"marketCap":39773547386},{"date":"2022-05-13","current":5.180402,"twenty":5.467841,"median":5.886194,"eighty":6.103281,"marketCap":39774547907},{"date":"2022-05-20","current":5.198926,"twenty":5.435862,"median":5.87699,"eighty":6.096105,"marketCap":40476844345},{"date":"2022-05-27","current":5.406231,"twenty":5.370886,"median":5.817461,"eighty":6.089357,"marketCap":42054324289},{"date":"2022-06-02","current":5.460085,"twenty":5.375538,"median":5.81189,"eighty":6.086871,"marketCap":42701210516},{"date":"2022-06-10","current":5.431536,"twenty":5.387416,"median":5.73566,"eighty":6.084823,"marketCap":42192360620},{"date":"2022-06-17","current":5.265338,"twenty":5.369599,"median":5.649962,"eighty":6.084182,"marketCap":40856486904},{"date":"2022-06-24","current":5.129159,"twenty":5.326114,"median":5.576913,"eighty":6.058561,"marketCap":39958264429},{"date":"2022-06-30","current":5.184297,"twenty":5.302821,"median":5.56777,"eighty":6.050716,"marketCap":40318274773},{"date":"2022-07-08","current":5.124305,"twenty":5.256718,"median":5.561244,"eighty":6.049312,"marketCap":39892742486},{"date":"2022-07-15","current":5.023332,"twenty":5.205483,"median":5.531163,"eighty":6.042029,"marketCap":38744239664},{"date":"2022-07-22","current":5.406807,"twenty":5.204979,"median":5.511698,"eighty":6.02015,"marketCap":41729283922},{"date":"2022-07-29","current":4.765014,"twenty":5.199346,"median":5.477692,"eighty":6.006764,"marketCap":36820840670},{"date":"2022-08-05","current":4.51583,"twenty":5.178024,"median":5.46801,"eighty":6.004186,"marketCap":34806429687},{"date":"2022-08-12","current":4.736638,"twenty":5.139796,"median":5.462699,"eighty":5.990735,"marketCap":36558098142},{"date":"2022-08-19","current":4.693374,"twenty":5.122762,"median":5.451461,"eighty":5.977065,"marketCap":35861590073},{"date":"2022-08-26","current":4.988879,"twenty":5.105036,"median":5.434072,"eighty":5.972861,"marketCap":37817413324},{"date":"2022-09-02","current":5.439383,"twenty":5.095562,"median":5.435862,"eighty":5.965938,"marketCap":35543034893},{"date":"2022-09-09","current":5.401976,"twenty":5.105036,"median":5.437622,"eighty":5.959429,"marketCap":35164226580},{"date":"2022-09-16","current":5.117062,"twenty":5.112898,"median":5.432205,"eighty":5.957272,"marketCap":33001781199},{"date":"2022-09-23","current":5.26021,"twenty":5.118007,"median":5.429733,"eighty":5.955714,"marketCap":33273745465},{"date":"2022-09-30","current":4.801838,"twenty":5.096349,"median":5.404103,"eighty":5.954153,"marketCap":30432316869},{"date":"2022-10-07","current":4.854079,"twenty":5.089833,"median":5.39871,"eighty":5.951882,"marketCap":30761627090},{"date":"2022-10-14","current":4.922449,"twenty":5.069807,"median":5.382116,"eighty":5.947225,"marketCap":30864036286},{"date":"2022-10-21","current":5.006207,"twenty":5.054912,"median":5.373793,"eighty":5.94511,"marketCap":31174244547},{"date":"2022-10-28","current":6.533984,"twenty":5.032446,"median":5.364451,"eighty":5.94511,"marketCap":29809731008},{"date":"2022-11-04","current":6.643135,"twenty":5.03491,"median":5.377828,"eighty":5.955975,"marketCap":30602622706},{"date":"2022-11-11","current":6.760886,"twenty":5.046554,"median":5.390095,"eighty":5.973316,"marketCap":31422617167},{"date":"2022-11-18","current":6.716881,"twenty":5.054912,"median":5.401338,"eighty":6.008036,"marketCap":31111147615},{"date":"2022-11-25","current":6.887649,"twenty":5.058214,"median":5.406807,"eighty":6.051687,"marketCap":31649005681},{"date":"2022-12-02","current":6.827022,"twenty":5.062392,"median":5.431832,"eighty":6.088735,"marketCap":31911842312},{"date":"2022-12-09","current":6.975135,"twenty":5.069807,"median":5.435862,"eighty":6.121141,"marketCap":32907019253},{"date":"2022-12-16","current":6.720459,"twenty":5.074553,"median":5.439891,"eighty":6.131264,"marketCap":31631559349},{"date":"2022-12-23","current":6.455853,"twenty":5.082069,"median":5.451461,"eighty":6.148317,"marketCap":30395586909},{"date":"2022-12-30","current":6.446107,"twenty":5.086205,"median":5.455983,"eighty":6.169177,"marketCap":30718426135},{"date":"2023-01-06","current":6.484591,"twenty":5.08865,"median":5.466577,"eighty":6.234698,"marketCap":31219290262},{"date":"2023-01-13","current":6.507997,"twenty":5.090778,"median":5.468669,"eighty":6.425241,"marketCap":31931191370},{"date":"2023-01-20","current":6.662357,"twenty":5.092366,"median":5.478782,"eighty":6.450005,"marketCap":32408055534},{"date":"2023-01-27","current":6.684858,"twenty":5.092795,"median":5.492476,"eighty":6.457091,"marketCap":32524158937},{"date":"2023-02-03","current":6.743025,"twenty":5.095644,"median":5.523514,"eighty":6.49283,"marketCap":32977051864},{"date":"2023-02-10","current":6.76374,"twenty":5.097406,"median":5.531163,"eighty":6.514607,"marketCap":32879594130},{"date":"2023-02-17","current":6.655348,"twenty":5.110122,"median":5.561244,"eighty":6.526655,"marketCap":32046671918},{"date":"2023-02-24","current":6.704187,"twenty":5.115822,"median":5.56777,"eighty":6.543852,"marketCap":31887170311},{"date":"2023-03-03","current":6.921722,"twenty":5.117062,"median":5.578812,"eighty":6.625351,"marketCap":33134117498},{"date":"2023-03-10","current":6.840844,"twenty":6.856215,"median":6.889996,"eighty":6.914019,"marketCap":32505251985},{"date":"2023-03-17","current":6.900414,"twenty":6.391766,"median":11.848906,"eighty":16.648924,"marketCap":33105550817},{"date":"2023-03-24","current":6.753601,"twenty":6.391766,"median":11.834642,"eighty":16.438859,"marketCap":32773197779},{"date":"2023-03-31","current":6.55618,"twenty":6.402136,"median":11.812873,"eighty":16.252255,"marketCap":31572155656},{"date":"2023-04-06","current":6.543999,"twenty":6.412506,"median":11.804771,"eighty":16.196724,"marketCap":31493168692},{"date":"2023-04-14","current":7.32093,"twenty":6.391766,"median":11.800359,"eighty":16.171462,"marketCap":32809265139},{"date":"2023-04-21","current":7.339065,"twenty":6.391766,"median":11.784644,"eighty":16.113916,"marketCap":32873624471},{"date":"2023-04-28","current":7.409816,"twenty":6.391766,"median":11.771418,"eighty":16.055918,"marketCap":32943402656},{"date":"2023-05-05","current":9.783938,"twenty":6.391766,"median":11.760371,"eighty":15.956632,"marketCap":32686836798},{"date":"2023-05-12","current":9.798179,"twenty":6.391766,"median":11.747349,"eighty":15.611653,"marketCap":32509004110},{"date":"2023-05-19","current":9.610497,"twenty":6.391766,"median":11.723601,"eighty":15.361283,"marketCap":31437926518},{"date":"2023-05-25","current":9.488408,"twenty":6.402136,"median":11.710916,"eighty":15.191917,"marketCap":30910826382},{"date":"2023-06-02","current":9.617222,"twenty":6.391766,"median":11.702046,"eighty":15.083611,"marketCap":31224227637},{"date":"2023-06-09","current":9.620438,"twenty":6.391766,"median":11.658515,"eighty":15.018027,"marketCap":31189606383},{"date":"2023-06-16","current":9.519581,"twenty":6.391766,"median":11.619177,"eighty":14.988657,"marketCap":30714821814},{"date":"2023-06-23","current":9.271236,"twenty":6.391766,"median":11.601093,"eighty":14.8732,"marketCap":29750384096},{"date":"2023-06-30","current":9.392107,"twenty":6.391766,"median":11.593516,"eighty":14.767076,"marketCap":29865622911},{"date":"2023-07-07","current":9.39936,"twenty":6.402136,"median":11.574188,"eighty":14.717341,"marketCap":29830376802},{"date":"2023-07-14","current":9.381363,"twenty":6.402136,"median":11.561637,"eighty":14.544598,"marketCap":30191050974},{"date":"2023-07-21","current":9.408307,"twenty":6.402136,"median":11.538698,"eighty":14.442576,"marketCap":30137043294},{"date":"2023-07-28","current":9.45165,"twenty":6.402136,"median":11.487383,"eighty":14.364529,"marketCap":30243478026},{"date":"2023-08-04","current":9.534232,"twenty":6.402136,"median":11.457498,"eighty":14.287319,"marketCap":30558433903},{"date":"2023-08-11","current":9.265788,"twenty":6.402136,"median":11.414034,"eighty":14.210263,"marketCap":29530353121},{"date":"2023-08-18","current":9.272165,"twenty":6.402136,"median":11.388979,"eighty":14.087236,"marketCap":29339102950},{"date":"2023-08-25","current":9.025601,"twenty":6.402136,"median":11.371364,"eighty":13.951887,"marketCap":28573021596},{"date":"2023-09-01","current":11.412344,"twenty":6.402136,"median":11.36396,"eighty":13.832181,"marketCap":28752208538},{"date":"2023-09-08","current":11.385199,"twenty":6.402136,"median":11.36396,"eighty":13.751347,"marketCap":28346138633},{"date":"2023-09-15","current":11.445187,"twenty":6.402136,"median":11.361082,"eighty":13.656371,"marketCap":28716434140},{"date":"2023-09-22","current":11.408457,"twenty":6.402136,"median":11.361082,"eighty":13.552633,"marketCap":28499124562},{"date":"2023-09-29","current":11.307081,"twenty":6.412506,"median":11.348897,"eighty":13.474219,"marketCap":28294322472},{"date":"2023-10-06","current":11.292981,"twenty":6.412506,"median":11.325704,"eighty":13.442888,"marketCap":28245507816},{"date":"2023-10-13","current":11.026539,"twenty":6.412506,"median":11.310393,"eighty":13.387938,"marketCap":27537896942},{"date":"2023-10-20","current":10.618574,"twenty":6.422876,"median":11.296184,"eighty":13.354832,"marketCap":26478177370},{"date":"2023-10-27","current":10.929678,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27242244655},{"date":"2023-11-03","current":17.92895,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27058569056},{"date":"2023-11-10","current":17.67069,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":26663227233},{"date":"2023-11-17","current":17.933422,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27303710981},{"date":"2023-11-24","current":18.08175,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27756180709},{"date":"2023-12-01","current":18.399911,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28361688533},{"date":"2023-12-08","current":18.897426,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29010830148},{"date":"2023-12-15","current":18.816586,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29053534248},{"date":"2023-12-22","current":18.887832,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29144062020},{"date":"2023-12-29","current":18.271708,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28343700026},{"date":"2024-01-05","current":19.008858,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29279233092},{"date":"2024-01-12","current":18.82173,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29006433352},{"date":"2024-01-19","current":18.145136,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27925315828},{"date":"2024-01-26","current":19.158008,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29369373600},{"date":"2024-02-02","current":17.780754,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27223280769},{"date":"2024-02-09","current":19.055392,"twenty":6.425241,"median":11.292253,"eighty":13.318858,"marketCap":29318497495},{"date":"2024-02-16","current":19.126651,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29434498362},{"date":"2024-02-23","current":19.138845,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29297995913},{"date":"2024-03-01","current":18.973637,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29063210316},{"date":"2024-03-08","current":18.714828,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28679521891},{"date":"2024-03-15","current":18.476029,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28288512577},{"date":"2024-03-22","current":17.949774,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27457629143},{"date":"2024-03-28","current":17.906441,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27303733192},{"date":"2024-04-05","current":18.975349,"twenty":6.402136,"median":11.281299,"eighty":13.289844,"marketCap":28936216489},{"date":"2024-04-12","current":19.204748,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29302663794},{"date":"2024-04-19","current":19.652687,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29960531754},{"date":"2024-04-26","current":19.278626,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29354037126},{"date":"2024-05-03","current":18.590115,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29262449425},{"date":"2024-05-10","current":20.480633,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32314827020},{"date":"2024-05-17","current":20.271457,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31937835810},{"date":"2024-05-24","current":20.498836,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32222314116},{"date":"2024-05-31","current":20.425429,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32139604418},{"date":"2024-06-07","current":21.581246,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":33916178991},{"date":"2024-06-14","current":20.127205,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31602086556},{"date":"2024-06-21","current":20.055625,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31423776162},{"date":"2024-06-28","current":20.124674,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31518882646},{"date":"2024-07-05","current":20.178568,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31596426548},{"date":"2024-07-12","current":19.156427,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":30039978399},{"date":"2024-07-19","current":18.728858,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29370040046},{"date":"2024-07-26","current":18.202762,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28651078867},{"date":"2024-08-02","current":18.760798,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29512218707},{"date":"2024-08-09","current":18.255703,"twenty":6.424059,"median":11.291526,"eighty":13.319253,"marketCap":28909060882},{"date":"2024-08-16","current":18.2867,"twenty":6.424059,"median":11.291526,"eighty":13.354018,"marketCap":28969401034},{"date":"2024-08-23","current":17.952688,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":28560471674},{"date":"2024-08-30","current":18.157251,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":29079831091},{"date":"2024-09-06","current":20.079602,"twenty":6.424059,"median":11.291526,"eighty":13.452997,"marketCap":26568370749},{"date":"2024-09-13","current":19.576516,"twenty":6.424059,"median":11.291526,"eighty":13.545057,"marketCap":25834907754},{"date":"2024-09-20","current":19.825196,"twenty":6.422876,"median":11.289185,"eighty":13.629071,"marketCap":26319983068},{"date":"2024-09-27","current":22.444718,"twenty":6.422876,"median":11.289185,"eighty":14.054988,"marketCap":29976873221},{"date":"2024-10-04","current":24.455412,"twenty":6.422876,"median":11.289185,"eighty":14.515533,"marketCap":32513969198},{"date":"2024-10-10","current":23.776911,"twenty":6.424059,"median":11.291526,"eighty":14.985654,"marketCap":31407198714},{"date":"2024-10-18","current":22.799161,"twenty":6.422876,"median":11.289185,"eighty":15.046053,"marketCap":29958647384},{"date":"2024-10-25","current":23.706754,"twenty":6.422876,"median":11.289185,"eighty":17.149427,"marketCap":31149271485},{"date":"2024-11-01","current":18.803685,"twenty":6.422876,"median":11.289185,"eighty":17.67069,"marketCap":32567047916},{"date":"2024-11-08","current":19.487154,"twenty":6.422876,"median":11.289185,"eighty":17.833926,"marketCap":33597682919},{"date":"2024-11-15","current":18.612285,"twenty":6.422876,"median":11.289185,"eighty":17.917972,"marketCap":31749523944},{"date":"2024-11-22","current":18.338029,"twenty":6.422876,"median":11.289185,"eighty":17.947043,"marketCap":31266868603},{"date":"2024-11-29","current":18.448757,"twenty":6.422876,"median":11.289185,"eighty":17.955215,"marketCap":31434568087},{"date":"2024-12-06","current":19.36339,"twenty":6.422876,"median":11.289185,"eighty":18.008397,"marketCap":32915285048},{"date":"2024-12-13","current":18.900704,"twenty":6.422876,"median":11.289185,"eighty":18.04339,"marketCap":32065364962},{"date":"2024-12-20","current":18.388864,"twenty":6.422876,"median":11.289185,"eighty":18.08175,"marketCap":31058782054},{"date":"2024-12-27","current":18.560246,"twenty":6.422876,"median":11.289185,"eighty":18.12905,"marketCap":31323927199},{"date":"2025-01-03","current":17.435937,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29455254107},{"date":"2025-01-10","current":17.075036,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":28736272454},{"date":"2025-01-17","current":17.402584,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29311150471},{"date":"2025-01-24","current":17.389847,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29473225771},{"date":"2025-01-28","current":17.228352,"twenty":6.424059,"median":11.291526,"eighty":18.143744,"marketCap":29352540846},{"date":"2025-02-07","current":17.400301,"twenty":6.412506,"median":11.296066,"eighty":18.14617,"marketCap":29477764593},{"date":"2025-02-14","current":17.108052,"twenty":6.412506,"median":11.310393,"eighty":18.14617,"marketCap":28913451759},{"date":"2025-02-21","current":16.703469,"twenty":6.412506,"median":11.31684,"eighty":18.14617,"marketCap":28384511645},{"date":"2025-02-28","current":16.418435,"twenty":6.412506,"median":11.325704,"eighty":18.14617,"marketCap":27808197231},{"date":"2025-03-07","current":16.502293,"twenty":6.402136,"median":11.355707,"eighty":18.147204,"marketCap":28062448751},{"date":"2025-03-14","current":16.800516,"twenty":6.402136,"median":11.3684,"eighty":18.147204,"marketCap":28579977782},{"date":"2025-03-21","current":17.101263,"twenty":6.402136,"median":11.383961,"eighty":18.147204,"marketCap":29080166029},{"date":"2025-03-28","current":16.871822,"twenty":6.402136,"median":11.393024,"eighty":18.147204,"marketCap":28631952568},{"date":"2025-04-03","current":15.495334,"twenty":6.402136,"median":11.403682,"eighty":18.147204,"marketCap":27968653394},{"date":"2025-04-11","current":14.851818,"twenty":6.402136,"median":11.411167,"eighty":18.147204,"marketCap":26567206443},{"date":"2025-04-17","current":14.771181,"twenty":6.412506,"median":11.422229,"eighty":18.14617,"marketCap":26486348988},{"date":"2025-04-25","current":14.992778,"twenty":6.391766,"median":11.464432,"eighty":18.148237,"marketCap":26906914026},{"date":"2025-05-02","current":14.534979,"twenty":6.402136,"median":11.477502,"eighty":18.147204,"marketCap":26664662354},{"date":"2025-05-09","current":14.810321,"twenty":6.391766,"median":11.475821,"eighty":18.148237,"marketCap":27360517267},{"date":"2025-05-16","current":17.197407,"twenty":6.391766,"median":11.475821,"eighty":18.154033,"marketCap":32029968537},{"date":"2025-05-23","current":15.869115,"twenty":6.391766,"median":11.479183,"eighty":18.154033,"marketCap":29644450695},{"date":"2025-05-30","current":16.13635,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":30276185992},{"date":"2025-06-06","current":15.939539,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":29983215029},{"date":"2025-06-13","current":16.085185,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":30269147061},{"date":"2025-06-20","current":15.995945,"twenty":6.391766,"median":11.505655,"eighty":18.154033,"marketCap":30042214078},{"date":"2025-06-27","current":15.979549,"twenty":6.402136,"median":11.513137,"eighty":18.152791,"marketCap":30095464741},{"date":"2025-07-04","current":16.02929,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30190565832},{"date":"2025-07-11","current":16.338589,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30742118230},{"date":"2025-07-18","current":16.246514,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":30544918758},{"date":"2025-07-24","current":17.477961,"twenty":6.402136,"median":11.553427,"eighty":18.152791,"marketCap":32979651564}],"updateTime":1753444610871}}}