港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中遠海發

0.930

+0.000

成交量：208.30萬

成交額：192.31萬

市值：124.22億

市盈率：6.95

高：0.930

開：0.930

低：0.920

收：0.930

資料載入中...

總覽公司新聞公告

中遠海發03月04日遭主力拋售106萬元

中遠海發(02866)3月4日斥資116萬元回購50萬股A股

中遠海發(02866.HK)累計回購5,671萬A股總額1.47億人民幣

阿斯达克财经

中遠海發2月累計回購A股股份1321.47萬股

中遠海發(02866)截至2月末累計回購股份5671.47萬股

中遠海發(601866.SH)累計回購5671.47萬股耗資1.47億元

中遠海發回購50萬股金額117萬元

格隆匯沽空預警榜 | 2月27日

中遠海發(02866)2月28日斥資400.95萬元回購171.47萬股A股

中遠海發02月28日遭主力拋售418萬元

中遠海發(02866)2月27日斥資239.52萬元回購100萬股A股

中遠海發02月27日遭主力拋售49萬元

中遠海發(02866)2月26日斥資235.83萬元回購A股100萬股

中遠海發(02866)出現大手買入270萬股，成交價$1.01，涉資272.7萬

阿斯达克财经

中遠海發(02866)2月25日斥資470.23萬元回購200萬股A股

中遠海發回購100萬股總金額235萬元

中遠海發(02866)2月24日斥資234.78萬元回購100萬股A股

中遠海發2月21日斥資49.8萬港元回購50.3萬股

中遠海發(02866)2月21日斥資49.8萬港元回購50.3萬股

中遠海發在上交所回購200萬股金額471萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02866/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","market":"HK","secType":"STK","nameCN":"中遠海發","latestPrice":0.93,"timestamp":1746684604709,"preClose":0.93,"halted":0,"volume":2083000,"delay":0,"floatShares":3529000000,"shares":13357000000,"eps":0.13386796866499837,"marketStatus":"交易中","change":0,"latestTime":"05-08 14:10:51","open":0.93,"high":0.93,"low":0.92,"amount":1923130,"amplitude":0.010753,"askPrice":0.93,"askSize":2681000,"bidPrice":0.92,"bidSize":1569000,"shortable":3,"etf":0,"ttmEps":0.13702987421701351,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746691800000},"marketStatusCode":2,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":0.93,"dividendRate":0.060065,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.345757,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601866","market":"SH","secType":"STK","nameCN":"中遠海發","latestPrice":2.3,"timestamp":1746684650000,"preClose":2.3,"halted":0,"volume":34787200,"delay":0,"premium":"-62.36"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02866\",,,,,undefined,":{"symbol":"02866","floatShares":3529000000,"roa":"1.85%","roe":"5.57%","lyrEps":0.133868,"volumeRatio":0.345757,"shares":13357000000,"dividePrice":0.05586,"high":0.93,"amplitude":0.010753,"preClose":0.93,"low":0.92,"week52Low":0.78,"pbRate":"0.38","psRate":"0.41","week52High":1.24,"institutionHeld":0,"latestPrice":0.93,"committee":-0.261647,"eps":0.13386796866499837,"divideRate":0.060065,"volume":2083000,"delay":0,"ttmEps":0.13702987421701351,"open":0.93,"prevYearClose":1.04,"prevWeekClose":0.92,"prevMonthClose":0.88,"prevQuarterClose":0.97,"fiveDayClose":0.86,"twentyDayClose":0.95,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02866\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516462547","title":"中遠海發03月04日遭主力拋售106萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081135,"startTime":"0","endTime":"0","summary":"03月04日, 中远海发股价跌1.01%，报收0.98元，成交金额456万元，换手率0.13%，振幅2.02%，量比0.47。中远海发今日主力资金净流出106万元，连续5日净流出，上一交易日主力净流出369万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为80.00%，平均跌幅为2.50%。该股近5个交易日下跌2.00%，主力资金累计净流出955万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2620万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174528a25ea585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174528a25ea585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1124","02866"],"gpt_icon":0},{"id":"2516760647","title":"中遠海發(02866)3月4日斥資116萬元回購50萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516760647","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516760647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:47","pubTimestamp":1741078046,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年3月4日，该公司斥资116万元回购50万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK0010","BK0102","BK1124","BK0183","BK0020","BK0011","BK0188","159982","601866","BK0006","399300","BK0012","BK0028","BK0270","02866"],"gpt_icon":0},{"id":"2516309486","title":"中遠海發(02866.HK)累計回購5,671萬A股  總額1.47億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309486","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:26","pubTimestamp":1741015560,"startTime":"0","endTime":"0","summary":"中远海发(02866.HK) 公布，截至2月28日，累计回购5,671.47万股A股，每股作价介乎2.33-2.8元人民币，总金额约1.47亿人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220520100619920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220520100619920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421718/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02866","159982","BK0183","BK0028","BK0188","BK0270","601866","BK0102","BK1535","BK1124","399300","BK0020","BK0010","BK0012","BK0011","BK0006"],"gpt_icon":0},{"id":"2516846676","title":"中遠海發2月累計回購A股股份1321.47萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516846676","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516846676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:07","pubTimestamp":1741000025,"startTime":"0","endTime":"0","summary":"截至2025年2月28日，公司已累计回购股份5,671.47万股，占公司总股本的比例为0.4178%，购买的最高价为2.80元/股、最低价为2.33元/股，已支付的总金额为人民币14,655.435万元。上述回购符合法律法规、规范性文件的有关规定及公司股份回购方案的要求。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030319113796376e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030319113796376e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","BK1124","02866"],"gpt_icon":0},{"id":"2516168923","title":"中遠海發(02866)截至2月末累計回購股份5671.47萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516168923","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516168923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:42","pubTimestamp":1740998540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，2025年2月，公司通过集中竞价交易方式已累计回购A股股份1321.47万股，占公司总股本的比例为0.0973%，购买的最高价为2.41元/股、最低价为2.33元/股，已支付的总金额为人民币3123.7333万元(不含交易费用)。截至2025年2月28日，公司已累计回购股份5671.47万股，占公司总股本的比例为0.4178%，购买的最高价为2.80元/股、最低价为2.33元/股，已支付的总金额为人民币1.47亿元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","BK0010","BK0006","BK0012","BK0188","BK0183","BK0270","BK1535","BK0020","BK0102","BK1124","BK0028","BK0011","601866"],"gpt_icon":0},{"id":"2516686594","title":"中遠海發(601866.SH)累計回購5671.47萬股 耗資1.47億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686594","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:04","pubTimestamp":1740996250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(601866.SH)发布公告，截至2025年2月28日，公司已累计回购股份5671.47万股，占公司总股本的比例为0.4178%，购买的最高价为2.80元/股、最低价为2.33元/股，已支付的总金额为1.47亿元(不含交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","601866","02866","BK0010","BK0102","BK0012","BK1124","BK0011","BK0028","BK0270","BK1535","BK0006","BK0020"],"gpt_icon":0},{"id":"2516559685","title":"中遠海發回購50萬股 金額117萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559685","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:44","pubTimestamp":1740995063,"startTime":"0","endTime":"0","summary":"3月3日，中远海发（601866/02866）发布公告，2025年3月3日，公司回购股份50万股，回购金额为117万元。2024年前三季度，中远海发实现收入198.72亿元，归母净利润13.81亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334902424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02866","BK1535","BK1124"],"gpt_icon":0},{"id":"2516370981","title":"格隆匯沽空預警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","BYDDY","LU0898667661.SGD","02232","09809","HTCD.SI","81810","09191","09889","81211","02800","LU0227179875.USD","03050","LU0067412154.USD","LU1807302812.USD","SG9999007991.SGD","07266","01310","HYDD.SI","80700","02866","03153","07515","89988","02829","LU1880383366.USD","02007","02828","09008","03009","03033","02817","HBBD.SI","BK4502","03306","LU1880398554.USD","BK4548"],"gpt_icon":1},{"id":"2514170310","title":"中遠海發(02866)2月28日斥資400.95萬元回購171.47萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170310","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514170310?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:53","pubTimestamp":1740732829,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年2月28日，该公司斥资400.95万元回购171.47万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","BK0010","BK0006","BK0012","159982","BK0183","BK0188","BK0270","BK1535","BK0020","BK0102","BK1124","BK0028","399300","BK0011","601866"],"gpt_icon":0},{"id":"2514821348","title":"中遠海發02月28日遭主力拋售418萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730580,"startTime":"0","endTime":"0","summary":"02月28日, 中远海发股价跌3.92%，报收0.98元，成交金额1097万元，换手率0.30%，振幅3.92%，量比1.23。中远海发今日主力资金净流出418万元，连续3日净流出，上一交易日主力净流出49万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为1.87%。该股近5个交易日下跌1.00%，主力资金累计净流出328万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2306万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165541a2579cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165541a2579cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1535","02866"],"gpt_icon":0},{"id":"2514587325","title":"中遠海發(02866)2月27日斥資239.52萬元回購100萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587325","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587325?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:23","pubTimestamp":1740648227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年2月27日该公司斥资人民币239.52万元回购100万股A股，回购价格为每股人民币2.3800-2.3952元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0020","399300","601866","BK0011","159982","BK1124","02866","BK0028","BK0270","BK0183","BK0006","BK0012","BK1535","BK0188","BK0102"],"gpt_icon":0},{"id":"2514873307","title":"中遠海發02月27日遭主力拋售49萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:16","pubTimestamp":1740644167,"startTime":"0","endTime":"0","summary":"02月27日, 中远海发股价涨0.99%，报收1.02元，成交金额632万元，换手率0.17%，振幅1.98%，量比0.51。中远海发今日主力资金净流出49万元，上一交易日主力净流出15万元。该股近5个交易日上涨2.00%，主力资金累计净流入41万元；近20日主力资金累计净流出1919万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171016a25614ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171016a25614ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1535","02866"],"gpt_icon":0},{"id":"2514885212","title":"中遠海發(02866)2月26日斥資235.83萬元回購A股100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885212","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:45","pubTimestamp":1740559557,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年2月26日斥资235.83万元(人民币，下同)回购A股股份100万股，每股回购价格为2.35-2.3583元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK0188","02866","BK1535","399300","BK1124","BK0020","BK0270","BK0028","BK0011","BK0183","BK0012","BK0010","BK0006","BK0102","601866"],"gpt_icon":0},{"id":"2514704520","title":"中遠海發(02866)出現大手買入270萬股，成交價$1.01，涉資272.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704520","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:30","pubTimestamp":1740547800,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在下午01:30出现大手买入，成交量为270万，成交价为港币$1.01，涉资272.7万。至目前为止，股价无升跌，今日最高价为$1.01，而最低价为$0.99，总成交量为570.16万股，总成交金额港币$573.132万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502267868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601866","BK1124","BK0188","BK0270","BK1535","02866","BK0028","BK0020","BK0012","BK0183","BK0011","BK0006","BK0010","BK0102"],"gpt_icon":0},{"id":"2514606519","title":"中遠海發(02866)2月25日斥資470.23萬元回購200萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606519","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:43","pubTimestamp":1740476616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年2月25日，该公司斥资470.23万元回购200万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0011","601866","BK0012","BK0020","BK1124","BK0028","BK0183","BK0270","159982","BK0188","02866","399300","BK0010","BK0102","BK0006","BK1535"],"gpt_icon":0},{"id":"2513216745","title":"中遠海發回購100萬股 總金額235萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216745","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216745?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:56","pubTimestamp":1740390981,"startTime":"0","endTime":"0","summary":"2月24日，中远海发（601866/02866）发布公告，2025年2月24日，公司在上海证券交易所回购股份100万股，回购金额为235万元。2024年前三季度，中远海发实现收入198.72亿元，归母净利润13.81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327840788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1535","BK1124","02866"],"gpt_icon":0},{"id":"2513743853","title":"中遠海發(02866)2月24日斥資234.78萬元回購100萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743853","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:42","pubTimestamp":1740390160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年2月24日，该公司斥资234.78万元回购100万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","399300","BK0028","BK0011","BK1535","BK0006","BK0020","BK0102","BK0270","BK0188","159982","BK0183","BK0010","02866","601866","BK0012"],"gpt_icon":0},{"id":"2513225355","title":"中遠海發2月21日斥資49.8萬港元回購50.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225355","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 11:58","pubTimestamp":1740196680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中远海发（02866）发布公告，于2025年2月21日斥资49.8万港元回购股份50.3万股，每股回购价格为0.99港元。\n　　于同日，斥资人民币236.06万元回购A股股份100万股，每股回购价格为2.35-2.3606元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-22/doc-inemiqvm7648938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0270","601866","BK0028","BK0020","BK0102","BK1124","BK0011","02866","BK0006","BK0183","BK0010","BK0188","BK1535","BK0012"],"gpt_icon":0},{"id":"2513125412","title":"中遠海發(02866)2月21日斥資49.8萬港元回購50.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125412","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:22","pubTimestamp":1740129767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2025年2月21日斥资49.8万港元回购股份50.3万股，每股回购价格为0.99港元。于同日，斥资人民币236.06万元回购A股股份100万股，每股回购价格为2.35-2.3606元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","601866","BK0028","BK0020","BK0102","BK1124","BK0011","02866","BK0006","BK0183","BK0010","BK0188","BK1535","BK0012"],"gpt_icon":0},{"id":"2512158412","title":"中遠海發在上交所回購200萬股 金額471萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158412","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:05","pubTimestamp":1740045946,"startTime":"0","endTime":"0","summary":"2月20日，中远海发（601866/02866）发布公告，2025年2月20日，公司在上海证券交易所回购股份200万股，回购价格在2.3543元至2.34元之间，合计付出金额471万元。根据回购授权的决议，公司可回购的股份总数为3.68亿股，已回购股份1.47亿股，占回购授权决议通过时已发行股份的3.98798%。同日，公司在香港交易所回购股份34万股，合计付出金额33万港元。根据回购授权的决议，公司可回购的股份总数为3.68亿股，已回购股份1.47亿股，占回购授权决议通过时已发行股份的3.98798%。2024年前三季度，中远海发实现收入198.72亿元，归母净利润13.81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180630988c291e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220180630988c291e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02866","BK1535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02866\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-08","symbol":"02866","amount":0.02079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"中远海发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-28"},{"market":"HK","date":"2024-08-31","symbol":"02866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02866\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.03755,"currency":"HKD"},{"executeDate":"2020-07-28","recordDate":"2020-07-29","paymentDate":"2020-08-18","value":0.045,"currency":"CNY"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":"2021-08-18","value":0.056,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-07-29","paymentDate":"2022-08-18","value":0.26472,"currency":"HKD"},{"executeDate":"2023-07-06","recordDate":"2023-07-07","paymentDate":"2023-07-28","value":0.09463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02866","date":"2025-05-07","current":14.886526,"percent":0.69724,"low":4.42238,"twenty":6.391766,"median":11.475821,"eighty":18.148237,"high":7189.426323,"avg":29.203196,"sd":349.999506,"marketCap":27499388913},"quantilePoints":[{"date":"2020-05-08","current":11.990553,"twenty":10.526791,"median":10.95169,"eighty":11.990532,"marketCap":19560635208},{"date":"2020-05-15","current":11.711173,"twenty":10.545481,"median":11.014001,"eighty":11.976291,"marketCap":19029371607},{"date":"2020-05-22","current":11.384964,"twenty":10.55381,"median":11.055272,"eighty":11.964524,"marketCap":18439864883},{"date":"2020-05-29","current":11.394911,"twenty":10.558228,"median":11.138609,"eighty":11.945648,"marketCap":18426718343},{"date":"2020-06-05","current":11.804771,"twenty":10.567727,"median":11.258486,"eighty":11.910235,"marketCap":19228704094},{"date":"2020-06-12","current":11.857687,"twenty":10.580898,"median":11.389938,"eighty":11.931509,"marketCap":19313063559},{"date":"2020-06-19","current":11.809389,"twenty":10.587291,"median":11.418077,"eighty":11.908522,"marketCap":19269465110},{"date":"2020-06-26","current":11.502123,"twenty":10.58984,"median":11.439776,"eighty":11.892343,"marketCap":18751102826},{"date":"2020-07-03","current":12.403301,"twenty":10.593507,"median":11.439776,"eighty":11.893341,"marketCap":20251392411},{"date":"2020-07-10","current":13.289004,"twenty":10.597134,"median":11.485806,"eighty":11.96119,"marketCap":21904426903},{"date":"2020-07-17","current":12.519432,"twenty":10.606783,"median":11.565325,"eighty":12.019717,"marketCap":20668720776},{"date":"2020-07-24","current":12.601441,"twenty":10.631228,"median":11.602751,"eighty":12.212754,"marketCap":20722682772},{"date":"2020-07-31","current":12.524333,"twenty":10.656983,"median":11.650424,"eighty":12.363787,"marketCap":20716779746},{"date":"2020-08-07","current":12.861174,"twenty":10.671595,"median":11.702063,"eighty":12.401537,"marketCap":21296905988},{"date":"2020-08-14","current":13.217612,"twenty":10.6776,"median":11.711173,"eighty":12.500735,"marketCap":21942032560},{"date":"2020-08-21","current":13.170244,"twenty":10.698453,"median":11.738641,"eighty":12.542473,"marketCap":21962596436},{"date":"2020-08-28","current":11.391138,"twenty":10.700852,"median":11.754272,"eighty":12.593421,"marketCap":21770758765},{"date":"2020-09-04","current":11.273948,"twenty":10.705645,"median":11.722304,"eighty":12.557831,"marketCap":21619779627},{"date":"2020-09-11","current":12.071873,"twenty":10.708199,"median":11.729933,"eighty":12.557831,"marketCap":23174746661},{"date":"2020-09-18","current":11.963854,"twenty":10.7158,"median":11.755054,"eighty":12.543712,"marketCap":23190041128},{"date":"2020-09-25","current":11.119627,"twenty":10.717145,"median":11.747349,"eighty":12.542473,"marketCap":21382400822},{"date":"2020-09-30","current":11.131666,"twenty":10.719445,"median":11.722304,"eighty":12.539814,"marketCap":21507654077},{"date":"2020-10-09","current":11.380036,"twenty":10.737875,"median":11.708594,"eighty":12.527252,"marketCap":22304098679},{"date":"2020-10-16","current":11.371788,"twenty":10.761101,"median":11.68345,"eighty":12.520412,"marketCap":22278787060},{"date":"2020-10-23","current":11.908175,"twenty":10.784804,"median":11.650932,"eighty":12.508417,"marketCap":23365802324},{"date":"2020-10-30","current":9.010572,"twenty":10.780054,"median":11.638303,"eighty":12.490879,"marketCap":22185597003},{"date":"2020-11-06","current":11.035898,"twenty":10.718678,"median":11.611552,"eighty":12.480319,"marketCap":27490011947},{"date":"2020-11-13","current":11.729333,"twenty":10.733459,"median":11.619177,"eighty":12.480319,"marketCap":29241877867},{"date":"2020-11-20","current":13.447689,"twenty":10.756398,"median":11.650678,"eighty":12.521392,"marketCap":33736077665},{"date":"2020-11-27","current":12.972306,"twenty":10.780054,"median":11.702046,"eighty":12.550816,"marketCap":32467431789},{"date":"2020-12-04","current":13.119836,"twenty":10.798524,"median":11.709884,"eighty":12.641379,"marketCap":33072943139},{"date":"2020-12-11","current":11.825237,"twenty":10.834169,"median":11.729333,"eighty":12.66695,"marketCap":29738145331},{"date":"2020-12-18","current":12.271962,"twenty":10.912592,"median":11.750811,"eighty":12.641379,"marketCap":30911607186},{"date":"2020-12-24","current":12.329465,"twenty":10.954989,"median":11.756991,"eighty":12.615221,"marketCap":31088482718},{"date":"2020-12-31","current":12.816078,"twenty":10.967344,"median":11.764625,"eighty":12.693005,"marketCap":32328707811},{"date":"2021-01-08","current":14.076907,"twenty":12.981372,"median":13.231766,"eighty":13.757969,"marketCap":35828948724},{"date":"2021-01-15","current":15.046053,"twenty":13.049906,"median":13.499834,"eighty":14.569447,"marketCap":38241304763},{"date":"2021-01-22","current":15.133844,"twenty":13.16333,"median":14.076907,"eighty":15.034682,"marketCap":38448250416},{"date":"2021-01-29","current":12.079597,"twenty":13.16333,"median":14.199362,"eighty":15.042843,"marketCap":30942502581},{"date":"2021-02-05","current":10.473425,"twenty":12.521486,"median":13.545343,"eighty":15.032542,"marketCap":26667514408},{"date":"2021-02-11","current":10.949776,"twenty":11.33802,"median":13.317675,"eighty":15.023721,"marketCap":27920374688},{"date":"2021-02-19","current":11.647653,"twenty":11.096584,"median":13.231766,"eighty":15.018339,"marketCap":29712817673},{"date":"2021-02-26","current":11.365876,"twenty":11.204641,"median":12.968277,"eighty":15.013042,"marketCap":28930286800},{"date":"2021-03-05","current":11.399333,"twenty":11.174798,"median":12.079597,"eighty":14.985654,"marketCap":28942711539},{"date":"2021-03-12","current":11.55837,"twenty":11.195974,"median":11.770495,"eighty":14.817076,"marketCap":29295125793},{"date":"2021-03-19","current":11.816358,"twenty":11.216552,"median":11.800359,"eighty":14.272836,"marketCap":29939041499},{"date":"2021-03-26","current":11.766367,"twenty":11.23847,"median":11.790968,"eighty":13.994096,"marketCap":29680766625},{"date":"2021-04-01","current":11.934242,"twenty":11.325704,"median":11.808359,"eighty":13.662851,"marketCap":30263844475},{"date":"2021-04-09","current":12.808288,"twenty":11.349807,"median":11.926115,"eighty":13.592346,"marketCap":32552014403},{"date":"2021-04-16","current":12.837331,"twenty":11.368905,"median":11.980489,"eighty":13.490732,"marketCap":32749356865},{"date":"2021-04-23","current":12.349034,"twenty":11.38797,"median":12.079597,"eighty":13.372335,"marketCap":31582512423},{"date":"2021-04-30","current":10.115989,"twenty":11.368905,"median":12.092476,"eighty":13.272371,"marketCap":31880316682},{"date":"2021-05-07","current":11.31707,"twenty":11.216607,"median":11.997604,"eighty":13.235927,"marketCap":35896585802},{"date":"2021-05-14","current":10.96811,"twenty":11.216607,"median":11.930179,"eighty":13.129112,"marketCap":34767075892},{"date":"2021-05-21","current":10.937733,"twenty":11.176807,"median":11.808359,"eighty":13.049906,"marketCap":34680340655},{"date":"2021-05-28","current":10.823947,"twenty":11.070779,"median":11.784644,"eighty":13.017141,"marketCap":34657724485},{"date":"2021-06-04","current":10.422862,"twenty":10.927144,"median":11.750345,"eighty":12.956458,"marketCap":33215257037},{"date":"2021-06-11","current":11.218943,"twenty":10.789917,"median":11.70681,"eighty":12.887368,"marketCap":35749572355},{"date":"2021-06-18","current":11.360121,"twenty":10.817352,"median":11.598552,"eighty":12.858838,"marketCap":35905880837},{"date":"2021-06-25","current":13.079934,"twenty":10.843175,"median":11.677232,"eighty":12.895086,"marketCap":41315667385},{"date":"2021-07-02","current":14.054988,"twenty":10.920085,"median":11.737833,"eighty":13.03375,"marketCap":44317995991},{"date":"2021-07-09","current":13.885678,"twenty":10.937733,"median":11.766367,"eighty":13.139027,"marketCap":43740260386},{"date":"2021-07-16","current":13.056844,"twenty":10.949776,"median":11.798825,"eighty":13.231766,"marketCap":41128565095},{"date":"2021-07-23","current":12.425673,"twenty":10.96811,"median":11.816358,"eighty":13.200666,"marketCap":39136633526},{"date":"2021-07-30","current":11.519673,"twenty":11.064867,"median":11.801431,"eighty":13.191628,"marketCap":36404948510},{"date":"2021-08-06","current":12.317583,"twenty":11.079647,"median":11.926115,"eighty":13.155637,"marketCap":38832538855},{"date":"2021-08-13","current":12.582655,"twenty":11.089962,"median":11.980489,"eighty":13.139027,"marketCap":39722255103},{"date":"2021-08-20","current":11.712109,"twenty":11.164332,"median":11.963374,"eighty":13.079934,"marketCap":36869246333},{"date":"2021-08-27","current":13.473203,"twenty":11.167454,"median":12.019551,"eighty":13.139027,"marketCap":42600027487},{"date":"2021-09-03","current":8.525172,"twenty":11.064867,"median":11.963374,"eighty":13.079934,"marketCap":44390093734},{"date":"2021-09-10","current":9.4852,"twenty":10.920085,"median":11.918253,"eighty":13.060676,"marketCap":49515933259},{"date":"2021-09-17","current":9.807654,"twenty":10.658138,"median":11.816358,"eighty":13.056844,"marketCap":51047822280},{"date":"2021-09-24","current":10.009856,"twenty":10.630654,"median":11.800359,"eighty":13.042177,"marketCap":52124368021},{"date":"2021-09-30","current":8.171443,"twenty":10.589158,"median":11.784644,"eighty":13.035654,"marketCap":42693591054},{"date":"2021-10-08","current":8.100001,"twenty":10.556243,"median":11.750345,"eighty":13.017071,"marketCap":42318393325},{"date":"2021-10-15","current":7.653563,"twenty":10.499611,"median":11.722037,"eighty":13.000462,"marketCap":40013410078},{"date":"2021-10-22","current":7.417197,"twenty":10.406022,"median":11.70681,"eighty":12.956458,"marketCap":39056081367},{"date":"2021-10-29","current":5.249152,"twenty":10.125261,"median":11.631127,"eighty":12.887368,"marketCap":38643060636},{"date":"2021-11-05","current":4.776534,"twenty":10.00491,"median":11.592588,"eighty":12.853461,"marketCap":35221700558},{"date":"2021-11-12","current":4.718889,"twenty":9.764873,"median":11.565832,"eighty":12.831264,"marketCap":34940097697},{"date":"2021-11-19","current":4.7039,"twenty":9.160528,"median":11.555673,"eighty":12.81973,"marketCap":34779829121},{"date":"2021-11-26","current":5.441769,"twenty":8.395232,"median":11.536137,"eighty":12.814447,"marketCap":40248378322},{"date":"2021-12-03","current":5.935032,"twenty":8.207316,"median":11.399333,"eighty":12.810515,"marketCap":43977807052},{"date":"2021-12-10","current":5.836744,"twenty":8.136426,"median":11.36396,"eighty":12.801438,"marketCap":43323351213},{"date":"2021-12-17","current":5.695167,"twenty":7.989089,"median":11.34854,"eighty":12.788161,"marketCap":42243274605},{"date":"2021-12-24","current":6.027537,"twenty":7.820842,"median":11.316955,"eighty":12.777391,"marketCap":44751296853},{"date":"2021-12-31","current":5.972405,"twenty":7.642,"median":11.292212,"eighty":12.759353,"marketCap":44438421103},{"date":"2022-01-07","current":6.190875,"twenty":5.996234,"median":6.086249,"eighty":6.139181,"marketCap":45889077391},{"date":"2022-01-14","current":5.910881,"twenty":5.996234,"median":6.126263,"eighty":6.140515,"marketCap":43909080493},{"date":"2022-01-21","current":5.81189,"twenty":5.877508,"median":6.049023,"eighty":6.132203,"marketCap":43272566755},{"date":"2022-01-28","current":5.46801,"twenty":5.790084,"median":5.977376,"eighty":6.131166,"marketCap":40608285425},{"date":"2022-02-04","current":5.478046,"twenty":5.575013,"median":5.941643,"eighty":6.131068,"marketCap":40662875819},{"date":"2022-02-11","current":6.131663,"twenty":5.757376,"median":5.982347,"eighty":6.131313,"marketCap":45606527116},{"date":"2022-02-18","current":6.037367,"twenty":5.81189,"median":5.972975,"eighty":6.131068,"marketCap":45125710475},{"date":"2022-02-25","current":5.83978,"twenty":5.813501,"median":5.957963,"eighty":6.12802,"marketCap":43756475427},{"date":"2022-03-04","current":6.163878,"twenty":5.817461,"median":5.972975,"eighty":6.131068,"marketCap":46202573245},{"date":"2022-03-11","current":5.706533,"twenty":5.757376,"median":5.961627,"eighty":6.12802,"marketCap":42709876053},{"date":"2022-03-18","current":5.451461,"twenty":5.601097,"median":5.955583,"eighty":6.124506,"marketCap":40638136113},{"date":"2022-03-25","current":5.376701,"twenty":5.478046,"median":5.931702,"eighty":6.096105,"marketCap":40082516720},{"date":"2022-04-01","current":6.336707,"twenty":5.479519,"median":5.921291,"eighty":6.103281,"marketCap":47521722070},{"date":"2022-04-08","current":6.089357,"twenty":5.525745,"median":5.953959,"eighty":6.125209,"marketCap":45686530501},{"date":"2022-04-14","current":6.137655,"twenty":5.551667,"median":5.955583,"eighty":6.125912,"marketCap":45972725014},{"date":"2022-04-22","current":5.929099,"twenty":5.563157,"median":5.950226,"eighty":6.123566,"marketCap":43580493907},{"date":"2022-04-29","current":5.302898,"twenty":5.529029,"median":5.94052,"eighty":6.120127,"marketCap":41804082164},{"date":"2022-05-06","current":5.087583,"twenty":5.47748,"median":5.929099,"eighty":6.114323,"marketCap":39773547386},{"date":"2022-05-13","current":5.180402,"twenty":5.467841,"median":5.886194,"eighty":6.103281,"marketCap":39774547907},{"date":"2022-05-20","current":5.198926,"twenty":5.435862,"median":5.87699,"eighty":6.096105,"marketCap":40476844345},{"date":"2022-05-27","current":5.406231,"twenty":5.370886,"median":5.817461,"eighty":6.089357,"marketCap":42054324289},{"date":"2022-06-02","current":5.460085,"twenty":5.375538,"median":5.81189,"eighty":6.086871,"marketCap":42701210516},{"date":"2022-06-10","current":5.431536,"twenty":5.387416,"median":5.73566,"eighty":6.084823,"marketCap":42192360620},{"date":"2022-06-17","current":5.265338,"twenty":5.369599,"median":5.649962,"eighty":6.084182,"marketCap":40856486904},{"date":"2022-06-24","current":5.129159,"twenty":5.326114,"median":5.576913,"eighty":6.058561,"marketCap":39958264429},{"date":"2022-06-30","current":5.184297,"twenty":5.302821,"median":5.56777,"eighty":6.050716,"marketCap":40318274773},{"date":"2022-07-08","current":5.124305,"twenty":5.256718,"median":5.561244,"eighty":6.049312,"marketCap":39892742486},{"date":"2022-07-15","current":5.023332,"twenty":5.205483,"median":5.531163,"eighty":6.042029,"marketCap":38744239664},{"date":"2022-07-22","current":5.406807,"twenty":5.204979,"median":5.511698,"eighty":6.02015,"marketCap":41729283922},{"date":"2022-07-29","current":4.765014,"twenty":5.199346,"median":5.477692,"eighty":6.006764,"marketCap":36820840670},{"date":"2022-08-05","current":4.51583,"twenty":5.178024,"median":5.46801,"eighty":6.004186,"marketCap":34806429687},{"date":"2022-08-12","current":4.736638,"twenty":5.139796,"median":5.462699,"eighty":5.990735,"marketCap":36558098142},{"date":"2022-08-19","current":4.693374,"twenty":5.122762,"median":5.451461,"eighty":5.977065,"marketCap":35861590073},{"date":"2022-08-26","current":4.988879,"twenty":5.105036,"median":5.434072,"eighty":5.972861,"marketCap":37817413324},{"date":"2022-09-02","current":5.439383,"twenty":5.095562,"median":5.435862,"eighty":5.965938,"marketCap":35543034893},{"date":"2022-09-09","current":5.401976,"twenty":5.105036,"median":5.437622,"eighty":5.959429,"marketCap":35164226580},{"date":"2022-09-16","current":5.117062,"twenty":5.112898,"median":5.432205,"eighty":5.957272,"marketCap":33001781199},{"date":"2022-09-23","current":5.26021,"twenty":5.118007,"median":5.429733,"eighty":5.955714,"marketCap":33273745465},{"date":"2022-09-30","current":4.801838,"twenty":5.096349,"median":5.404103,"eighty":5.954153,"marketCap":30432316869},{"date":"2022-10-07","current":4.854079,"twenty":5.089833,"median":5.39871,"eighty":5.951882,"marketCap":30761627090},{"date":"2022-10-14","current":4.922449,"twenty":5.069807,"median":5.382116,"eighty":5.947225,"marketCap":30864036286},{"date":"2022-10-21","current":5.006207,"twenty":5.054912,"median":5.373793,"eighty":5.94511,"marketCap":31174244547},{"date":"2022-10-28","current":6.533984,"twenty":5.032446,"median":5.364451,"eighty":5.94511,"marketCap":29809731008},{"date":"2022-11-04","current":6.643135,"twenty":5.03491,"median":5.377828,"eighty":5.955975,"marketCap":30602622706},{"date":"2022-11-11","current":6.760886,"twenty":5.046554,"median":5.390095,"eighty":5.973316,"marketCap":31422617167},{"date":"2022-11-18","current":6.716881,"twenty":5.054912,"median":5.401338,"eighty":6.008036,"marketCap":31111147615},{"date":"2022-11-25","current":6.887649,"twenty":5.058214,"median":5.406807,"eighty":6.051687,"marketCap":31649005681},{"date":"2022-12-02","current":6.827022,"twenty":5.062392,"median":5.431832,"eighty":6.088735,"marketCap":31911842312},{"date":"2022-12-09","current":6.975135,"twenty":5.069807,"median":5.435862,"eighty":6.121141,"marketCap":32907019253},{"date":"2022-12-16","current":6.720459,"twenty":5.074553,"median":5.439891,"eighty":6.131264,"marketCap":31631559349},{"date":"2022-12-23","current":6.455853,"twenty":5.082069,"median":5.451461,"eighty":6.148317,"marketCap":30395586909},{"date":"2022-12-30","current":6.446107,"twenty":5.086205,"median":5.455983,"eighty":6.169177,"marketCap":30718426135},{"date":"2023-01-06","current":6.484591,"twenty":5.08865,"median":5.466577,"eighty":6.234698,"marketCap":31219290262},{"date":"2023-01-13","current":6.507997,"twenty":5.090778,"median":5.468669,"eighty":6.425241,"marketCap":31931191370},{"date":"2023-01-20","current":6.662357,"twenty":5.092366,"median":5.478782,"eighty":6.450005,"marketCap":32408055534},{"date":"2023-01-27","current":6.684858,"twenty":5.092795,"median":5.492476,"eighty":6.457091,"marketCap":32524158937},{"date":"2023-02-03","current":6.743025,"twenty":5.095644,"median":5.523514,"eighty":6.49283,"marketCap":32977051864},{"date":"2023-02-10","current":6.76374,"twenty":5.097406,"median":5.531163,"eighty":6.514607,"marketCap":32879594130},{"date":"2023-02-17","current":6.655348,"twenty":5.110122,"median":5.561244,"eighty":6.526655,"marketCap":32046671918},{"date":"2023-02-24","current":6.704187,"twenty":5.115822,"median":5.56777,"eighty":6.543852,"marketCap":31887170311},{"date":"2023-03-03","current":6.921722,"twenty":5.117062,"median":5.578812,"eighty":6.625351,"marketCap":33134117498},{"date":"2023-03-10","current":6.840844,"twenty":6.856215,"median":6.889996,"eighty":6.914019,"marketCap":32505251985},{"date":"2023-03-17","current":6.900414,"twenty":6.391766,"median":11.848906,"eighty":16.648924,"marketCap":33105550817},{"date":"2023-03-24","current":6.753601,"twenty":6.391766,"median":11.834642,"eighty":16.438859,"marketCap":32773197779},{"date":"2023-03-31","current":6.55618,"twenty":6.402136,"median":11.812873,"eighty":16.252255,"marketCap":31572155656},{"date":"2023-04-06","current":6.543999,"twenty":6.412506,"median":11.804771,"eighty":16.196724,"marketCap":31493168692},{"date":"2023-04-14","current":7.32093,"twenty":6.391766,"median":11.800359,"eighty":16.171462,"marketCap":32809265139},{"date":"2023-04-21","current":7.339065,"twenty":6.391766,"median":11.784644,"eighty":16.113916,"marketCap":32873624471},{"date":"2023-04-28","current":7.409816,"twenty":6.391766,"median":11.771418,"eighty":16.055918,"marketCap":32943402656},{"date":"2023-05-05","current":9.783938,"twenty":6.391766,"median":11.760371,"eighty":15.956632,"marketCap":32686836798},{"date":"2023-05-12","current":9.798179,"twenty":6.391766,"median":11.747349,"eighty":15.611653,"marketCap":32509004110},{"date":"2023-05-19","current":9.610497,"twenty":6.391766,"median":11.723601,"eighty":15.361283,"marketCap":31437926518},{"date":"2023-05-25","current":9.488408,"twenty":6.402136,"median":11.710916,"eighty":15.191917,"marketCap":30910826382},{"date":"2023-06-02","current":9.617222,"twenty":6.391766,"median":11.702046,"eighty":15.083611,"marketCap":31224227637},{"date":"2023-06-09","current":9.620438,"twenty":6.391766,"median":11.658515,"eighty":15.018027,"marketCap":31189606383},{"date":"2023-06-16","current":9.519581,"twenty":6.391766,"median":11.619177,"eighty":14.988657,"marketCap":30714821814},{"date":"2023-06-23","current":9.271236,"twenty":6.391766,"median":11.601093,"eighty":14.8732,"marketCap":29750384096},{"date":"2023-06-30","current":9.392107,"twenty":6.391766,"median":11.593516,"eighty":14.767076,"marketCap":29865622911},{"date":"2023-07-07","current":9.39936,"twenty":6.402136,"median":11.574188,"eighty":14.717341,"marketCap":29830376802},{"date":"2023-07-14","current":9.381363,"twenty":6.402136,"median":11.561637,"eighty":14.544598,"marketCap":30191050974},{"date":"2023-07-21","current":9.408307,"twenty":6.402136,"median":11.538698,"eighty":14.442576,"marketCap":30137043294},{"date":"2023-07-28","current":9.45165,"twenty":6.402136,"median":11.487383,"eighty":14.364529,"marketCap":30243478026},{"date":"2023-08-04","current":9.534232,"twenty":6.402136,"median":11.457498,"eighty":14.287319,"marketCap":30558433903},{"date":"2023-08-11","current":9.265788,"twenty":6.402136,"median":11.414034,"eighty":14.210263,"marketCap":29530353121},{"date":"2023-08-18","current":9.272165,"twenty":6.402136,"median":11.388979,"eighty":14.087236,"marketCap":29339102950},{"date":"2023-08-25","current":9.025601,"twenty":6.402136,"median":11.371364,"eighty":13.951887,"marketCap":28573021596},{"date":"2023-09-01","current":11.412344,"twenty":6.402136,"median":11.36396,"eighty":13.832181,"marketCap":28752208538},{"date":"2023-09-08","current":11.385199,"twenty":6.402136,"median":11.36396,"eighty":13.751347,"marketCap":28346138633},{"date":"2023-09-15","current":11.445187,"twenty":6.402136,"median":11.361082,"eighty":13.656371,"marketCap":28716434140},{"date":"2023-09-22","current":11.408457,"twenty":6.402136,"median":11.361082,"eighty":13.552633,"marketCap":28499124562},{"date":"2023-09-29","current":11.307081,"twenty":6.412506,"median":11.348897,"eighty":13.474219,"marketCap":28294322472},{"date":"2023-10-06","current":11.292981,"twenty":6.412506,"median":11.325704,"eighty":13.442888,"marketCap":28245507816},{"date":"2023-10-13","current":11.026539,"twenty":6.412506,"median":11.310393,"eighty":13.387938,"marketCap":27537896942},{"date":"2023-10-20","current":10.618574,"twenty":6.422876,"median":11.296184,"eighty":13.354832,"marketCap":26478177370},{"date":"2023-10-27","current":10.929678,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27242244655},{"date":"2023-11-03","current":17.92895,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27058569056},{"date":"2023-11-10","current":17.67069,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":26663227233},{"date":"2023-11-17","current":17.933422,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27303710981},{"date":"2023-11-24","current":18.08175,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27756180709},{"date":"2023-12-01","current":18.399911,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28361688533},{"date":"2023-12-08","current":18.897426,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29010830148},{"date":"2023-12-15","current":18.816586,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29053534248},{"date":"2023-12-22","current":18.887832,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29144062020},{"date":"2023-12-29","current":18.271708,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":28343700026},{"date":"2024-01-05","current":19.008858,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29279233092},{"date":"2024-01-12","current":18.82173,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29006433352},{"date":"2024-01-19","current":18.145136,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27925315828},{"date":"2024-01-26","current":19.158008,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29369373600},{"date":"2024-02-02","current":17.780754,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":27223280769},{"date":"2024-02-09","current":19.055392,"twenty":6.425241,"median":11.292253,"eighty":13.318858,"marketCap":29318497495},{"date":"2024-02-16","current":19.126651,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29434498362},{"date":"2024-02-23","current":19.138845,"twenty":6.422876,"median":11.289185,"eighty":13.292322,"marketCap":29297995913},{"date":"2024-03-01","current":18.973637,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29063210316},{"date":"2024-03-08","current":18.714828,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28679521891},{"date":"2024-03-15","current":18.476029,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28288512577},{"date":"2024-03-22","current":17.949774,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27457629143},{"date":"2024-03-28","current":17.906441,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":27303733192},{"date":"2024-04-05","current":18.975349,"twenty":6.402136,"median":11.281299,"eighty":13.289844,"marketCap":28936216489},{"date":"2024-04-12","current":19.204748,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29302663794},{"date":"2024-04-19","current":19.652687,"twenty":6.412506,"median":11.286845,"eighty":13.291348,"marketCap":29960531754},{"date":"2024-04-26","current":19.278626,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29354037126},{"date":"2024-05-03","current":18.590115,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29262449425},{"date":"2024-05-10","current":20.480633,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32314827020},{"date":"2024-05-17","current":20.271457,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31937835810},{"date":"2024-05-24","current":20.498836,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32222314116},{"date":"2024-05-31","current":20.425429,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":32139604418},{"date":"2024-06-07","current":21.581246,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":33916178991},{"date":"2024-06-14","current":20.127205,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31602086556},{"date":"2024-06-21","current":20.055625,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31423776162},{"date":"2024-06-28","current":20.124674,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31518882646},{"date":"2024-07-05","current":20.178568,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":31596426548},{"date":"2024-07-12","current":19.156427,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":30039978399},{"date":"2024-07-19","current":18.728858,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29370040046},{"date":"2024-07-26","current":18.202762,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":28651078867},{"date":"2024-08-02","current":18.760798,"twenty":6.424059,"median":11.291526,"eighty":13.312604,"marketCap":29512218707},{"date":"2024-08-09","current":18.255703,"twenty":6.424059,"median":11.291526,"eighty":13.319253,"marketCap":28909060882},{"date":"2024-08-16","current":18.2867,"twenty":6.424059,"median":11.291526,"eighty":13.354018,"marketCap":28969401034},{"date":"2024-08-23","current":17.952688,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":28560471674},{"date":"2024-08-30","current":18.157251,"twenty":6.424059,"median":11.291526,"eighty":13.370628,"marketCap":29079831091},{"date":"2024-09-06","current":20.079602,"twenty":6.424059,"median":11.291526,"eighty":13.452997,"marketCap":26568370749},{"date":"2024-09-13","current":19.576516,"twenty":6.424059,"median":11.291526,"eighty":13.545057,"marketCap":25834907754},{"date":"2024-09-20","current":19.825196,"twenty":6.422876,"median":11.289185,"eighty":13.629071,"marketCap":26319983068},{"date":"2024-09-27","current":22.444718,"twenty":6.422876,"median":11.289185,"eighty":14.054988,"marketCap":29976873221},{"date":"2024-10-04","current":24.455412,"twenty":6.422876,"median":11.289185,"eighty":14.515533,"marketCap":32513969198},{"date":"2024-10-10","current":23.776911,"twenty":6.424059,"median":11.291526,"eighty":14.985654,"marketCap":31407198714},{"date":"2024-10-18","current":22.799161,"twenty":6.422876,"median":11.289185,"eighty":15.046053,"marketCap":29958647384},{"date":"2024-10-25","current":23.706754,"twenty":6.422876,"median":11.289185,"eighty":17.149427,"marketCap":31149271485},{"date":"2024-11-01","current":18.803685,"twenty":6.422876,"median":11.289185,"eighty":17.67069,"marketCap":32567047916},{"date":"2024-11-08","current":19.487154,"twenty":6.422876,"median":11.289185,"eighty":17.833926,"marketCap":33597682919},{"date":"2024-11-15","current":18.612285,"twenty":6.422876,"median":11.289185,"eighty":17.917972,"marketCap":31749523944},{"date":"2024-11-22","current":18.338029,"twenty":6.422876,"median":11.289185,"eighty":17.947043,"marketCap":31266868603},{"date":"2024-11-29","current":18.448757,"twenty":6.422876,"median":11.289185,"eighty":17.955215,"marketCap":31434568087},{"date":"2024-12-06","current":19.36339,"twenty":6.422876,"median":11.289185,"eighty":18.008397,"marketCap":32915285048},{"date":"2024-12-13","current":18.900704,"twenty":6.422876,"median":11.289185,"eighty":18.04339,"marketCap":32065364962},{"date":"2024-12-20","current":18.388864,"twenty":6.422876,"median":11.289185,"eighty":18.08175,"marketCap":31058782054},{"date":"2024-12-27","current":18.560246,"twenty":6.422876,"median":11.289185,"eighty":18.12905,"marketCap":31323927199},{"date":"2025-01-03","current":17.435937,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29455254107},{"date":"2025-01-10","current":17.075036,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":28736272454},{"date":"2025-01-17","current":17.402584,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29311150471},{"date":"2025-01-24","current":17.389847,"twenty":6.422876,"median":11.289185,"eighty":18.145136,"marketCap":29473225771},{"date":"2025-01-28","current":17.228352,"twenty":6.424059,"median":11.291526,"eighty":18.143744,"marketCap":29352540846},{"date":"2025-02-07","current":17.400301,"twenty":6.412506,"median":11.296066,"eighty":18.14617,"marketCap":29477764593},{"date":"2025-02-14","current":17.108052,"twenty":6.412506,"median":11.310393,"eighty":18.14617,"marketCap":28913451759},{"date":"2025-02-21","current":16.703469,"twenty":6.412506,"median":11.31684,"eighty":18.14617,"marketCap":28384511645},{"date":"2025-02-28","current":16.418435,"twenty":6.412506,"median":11.325704,"eighty":18.14617,"marketCap":27808197231},{"date":"2025-03-07","current":16.502293,"twenty":6.402136,"median":11.355707,"eighty":18.147204,"marketCap":28062448751},{"date":"2025-03-14","current":16.800516,"twenty":6.402136,"median":11.3684,"eighty":18.147204,"marketCap":28579977782},{"date":"2025-03-21","current":17.101263,"twenty":6.402136,"median":11.383961,"eighty":18.147204,"marketCap":29080166029},{"date":"2025-03-28","current":16.871822,"twenty":6.402136,"median":11.393024,"eighty":18.147204,"marketCap":28631952568},{"date":"2025-04-03","current":15.495334,"twenty":6.402136,"median":11.403682,"eighty":18.147204,"marketCap":27968653394},{"date":"2025-04-11","current":14.851818,"twenty":6.402136,"median":11.411167,"eighty":18.147204,"marketCap":26567206443},{"date":"2025-04-17","current":14.771181,"twenty":6.412506,"median":11.422229,"eighty":18.14617,"marketCap":26486348988},{"date":"2025-04-25","current":14.992778,"twenty":6.391766,"median":11.464432,"eighty":18.148237,"marketCap":26906914026},{"date":"2025-05-02","current":14.534979,"twenty":6.402136,"median":11.477502,"eighty":18.147204,"marketCap":26664662354},{"date":"2025-05-07","current":14.886526,"twenty":6.391766,"median":11.475821,"eighty":18.148237,"marketCap":27499388913}],"updateTime":1746673588930}}}