ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
晶門半導體
0.385
+0.005
1.32%
手動刷新
成交量:
123.40萬
成交額:
47.16萬
市值:
9.62億
市盈率:
12.12
高:
0.385
開:
0.380
低:
0.375
收:
0.380
資料載入中...
總覽
公司
新聞
公告
半導體股早盤逆勢走強 華虹半導體大漲逾17%晶門半導體漲逾10%
新浪港股
·
02-19
【港股異動丨半導體股逆勢上漲 華虹半導體大漲超10% 中芯國際漲4.6%】港股半導體芯片股逆勢上揚,其中,華虹半導體大漲超10%表現最佳,晶門半導體漲7%,上海復旦漲超5%,中芯國際漲4.6%,宏光半導體漲超3%。 消息上,美國總統特朗普表示,將對進口汽車徵收25%左右的關稅,他將在4月2日就此話題發表更多聲明。特朗普還表示,4月還可能對藥品和半導體芯片部門開徵25%的關稅,至少有一部分關稅年內還會提高。 銀河證券研報稱,看好國產算力需求爆發和半導體製造產業鏈天花板抬升。在內部需求爆發和地緣政治的共同影響下,我國半導體產業鏈相關企業將獲得更多的驗證機會和場景,步入良性循環。 此外,市場研究公司國際數據公司(IDC)最新發布的《全球半導體技術供應鏈情報報告》顯示,全球對AI和高性能計算(HPC)的需求將繼續上升,全球半導體市場預計2025年將增長超過15%。
金融界
·
02-19
半導體股逆勢走強 華虹半導體大漲超10% 晶門半導體漲近7%
智通财经
·
02-19
晶門半導體盤中異動 早盤急速拉昇5.17%
市场透视
·
02-19
芯片股午後急升 華虹半導體(01347)漲14.23% 機構指DeepSeek等有助於國內AI全產業鏈發展
金吾财讯
·
02-17
港股半導體股午後走強 華虹半導體大漲14% 晶門半導體漲超11%
哈富证券
·
02-17
港股半導體股午後走強,華虹半導體(01347.HK)大漲14%,晶門半導體(02878.HK)漲超11%,宏光半導體(0
美港电讯
·
02-17
芯片股早盤再度走高 晶門半導體漲逾5%中芯國際漲逾3%
新浪港股
·
02-17
【港股異動丨半導體股普漲,中芯國際漲超4%,華虹半導體漲3%】港股半導體股持續活躍,其中,龍頭中芯國際漲超4%領銜,晶門半導體漲3.7%,華虹半導體漲3%,上海復旦漲超2%。 消息上,天風證券表示,長期來看,外部地緣政治影響帶來的不確定性有望加快中國大陸半導體產業鏈國產替代的步伐。國信證券認為,通過與DeepSeek等國產大模型的適配,國內全功能GPU對複雜AI任務的支持能力將得到驗證和優化,有助於國內AI全產業鏈發展,繼續推薦相關半導體公司中芯國際等。另外,日前中芯國際一季度指引為:銷售收入環比增長6-8%,毛利率預計在19%-21%之間。
金融界
·
02-17
【港股異動 | 芯片股再度走高 】芯片股再度走高,截至發稿,晶門半導體(02878.HK)漲3.7%,報0.56港元;中芯國際(00981.HK)漲3.18%,報47港元;ASMPT(00522.HK)漲2.08%,報71.05港元;華虹半導體(01347.HK)漲2.53%,報26.3港元。
金融界
·
02-17
晶門半導體盤中異動 股價大漲5.56%報0.570港元
市场透视
·
02-17
晶門半導體盤中異動 臨近午盤股價大跌5.36%
市场透视
·
02-13
晶門半導體(02878)股價下跌5.357%,現價港幣$0.53
阿斯达克财经
·
02-13
港股異動 | 半導體股持續走高 上海復旦(01385)漲超12% 華虹半導體(01347)漲超6%
智通财经
·
02-12
港股芯片股午後再度走高,上海復旦(01385.HK)漲近11%,地平線機器人(09660.HK)漲近8.5%,晶門半導體
美港电讯
·
02-12
港股半導體及芯片股早盤大漲,地平線機器人、中芯國際均漲超5%,晶門半導體漲近4%,上海復旦漲近3%,華虹半導體漲近2%。
金融界
·
02-12
半導體股盤初普遍上揚 晶門半導體漲逾4%中芯國際漲逾3%
新浪港股
·
02-12
晶門半導體盤中異動 股價大漲5.66%
市场透视
·
02-12
格隆匯個股放量排行榜 | 2月8日
格隆汇
·
02-08
港股半導體板塊午後下跌,中芯國際(00981.HK)跌超4%,晶門半導體(02878.HK)、華虹半導體(01347.H
美港电讯
·
02-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02878/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","market":"HK","secType":"STK","nameCN":"晶門半導體","latestPrice":0.385,"timestamp":1747901284015,"preClose":0.38,"halted":0,"volume":1234000,"delay":0,"floatShares":2497752351,"shares":2497752351,"eps":0.031755471910727834,"marketStatus":"已收盤","change":0.005,"latestTime":"05-22 16:08:04","open":0.38,"high":0.385,"low":0.375,"amount":471550,"amplitude":0.026316,"askPrice":0.385,"askSize":346000,"bidPrice":0.38,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.0312937733294728,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1081353600000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.580651,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","floatShares":2497752351,"roa":"1.79%","roe":"7.68%","lyrEps":0.031755,"volumeRatio":0.580651,"shares":2497752351,"dividePrice":0,"high":0.385,"amplitude":0.026316,"preClose":0.38,"low":0.375,"week52Low":0.255,"pbRate":"0.90","psRate":"1.08","week52High":0.96,"institutionHeld":0,"latestPrice":0.385,"committee":-0.988506,"eps":0.031755471910727834,"divideRate":0,"volume":1234000,"delay":0,"ttmEps":0.0312937733294728,"open":0.38,"prevYearClose":0.495,"prevWeekClose":0.39,"prevMonthClose":0.39,"prevQuarterClose":0.445,"fiveDayClose":0.39,"twentyDayClose":0.41,"sixtyDayClose":0.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02878\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512145841","title":"半導體股早盤逆勢走強 華虹半導體大漲逾17%晶門半導體漲逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145841","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145841?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:03","pubTimestamp":1739930580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 半导体股早盘逆势走强,华虹半导体(01347)上涨16.69%,报36.35港元;晶门半导体(02878)上涨10.35%,报0.64港元;中芯国际(00981)上涨8.05%,报51.65港元;上海复旦(01385)上涨7.74%,报19.76港元;中电华大科技(00085)上涨6.52%,报1.47港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f00232e4312f85492f07df627e52231","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-19/doc-inekypaq5970905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1607","159582","SG9999006597.SGD","01347","LU0052750758.USD","02878","BK1163","LU0320764599.SGD","IE0034224299.USD","LU0708995583.HKD","BK1589"],"gpt_icon":0},{"id":"2512592143","title":"【港股異動丨半導體股逆勢上漲 華虹半導體大漲超10% 中芯國際漲4.6%】港股半導體芯片股逆勢上揚,其中,華虹半導體大漲超10%表現最佳,晶門半導體漲7%,上海復旦漲超5%,中芯國際漲4.6%,宏光半導體漲超3%。 消息上,美國總統特朗普表示,將對進口汽車徵收25%左右的關稅,他將在4月2日就此話題發表更多聲明。特朗普還表示,4月還可能對藥品和半導體芯片部門開徵25%的關稅,至少有一部分關稅年內還會提高。 銀河證券研報稱,看好國產算力需求爆發和半導體製造產業鏈天花板抬升。在內部需求爆發和地緣政治的共同影響下,我國半導體產業鏈相關企業將獲得更多的驗證機會和場景,步入良性循環。 此外,市場研究公司國際數據公司(IDC)最新發布的《全球半導體技術供應鏈情報報告》顯示,全球對AI和高性能計算(HPC)的需求將繼續上升,全球半導體市場預計2025年將增長超過15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512592143","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512592143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:55","pubTimestamp":1739930151,"startTime":"0","endTime":"0","summary":"消息上,美国总统特朗普表示,将对进口汽车征收25%左右的关税,他将在4月2日就此话题发表更多声明。特朗普还表示,4月还可能对药品和半导体芯片部门开征25%的关税,至少有一部分关税年内还会提高。银河证券研报称,看好国产算力需求爆发和半导体制造产业链天花板抬升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f00232e4312f85492f07df627e52231","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19095548248033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","01347","02878","HSCEI","LU1064131003.USD","06908","IE0034224299.USD","00981","LU0320764599.SGD","LU2148510915.USD","LU0052750758.USD","LU0708995583.HKD","BK1526","SGXZ81163826.USD","BK1610","BK0214","SG9999006597.SGD","159582","BK1163","BK1607","SGXZ49509284.SGD","01385","YANG","688981","LU1064130708.USD"],"gpt_icon":0},{"id":"2512260143","title":"半導體股逆勢走強 華虹半導體大漲超10% 晶門半導體漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:52","pubTimestamp":1739929932,"startTime":"0","endTime":"0","summary":"半导体股逆势走强,截至发稿,华虹半导体涨10.43%,报34.4港元;晶门半导体涨6.9%,报0.62港元;中电华大科技涨5.8%,报1.46港元;上海复旦涨4.36%,报199.14港元;中芯国际涨3.14%,报49.35港元。此外,花旗发表报告指出,中芯国际及华虹半导体均公布去年第四季业绩,由于国内需求回暖,两间公司收入分别同比增长32%及18%。该行称,中芯与华虹对近期需求持乐观态度,主要由于客户因关税担忧而提前下单,并受惠于政策支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095925a24b4056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"7f00232e4312f85492f07df627e52231","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095925a24b4056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1589","IE0034224299.USD","LU0052750758.USD","BK1607","LU0708995583.HKD","02878","01347","LU0320764599.SGD","SG9999006597.SGD"],"gpt_icon":1},{"id":"2512914841","title":"晶門半導體盤中異動 早盤急速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914841?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:36","pubTimestamp":1739929003,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时36分,晶门半导体股票出现波动,股价快速拉升5.17%。截至发稿,该股报0.610港元/股,成交量514.6万股,换手率0.21%,振幅5.17%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。晶门半导体股票所在的半导体行业中,整体跌幅为0.15%。其相关个股中,华虹半导体、晶门半导体、上海复旦涨幅较大,振幅较大的相关个股有华虹半导体、晶门半导体、上海复旦,振幅分别为7.54%、5.17%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093643a24b380d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093643a24b380d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2512994766","title":"芯片股午後急升 華虹半導體(01347)漲14.23% 機構指DeepSeek等有助於國內AI全產業鏈發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994766","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:36","pubTimestamp":1739770598,"startTime":"0","endTime":"0","summary":"消息面上,TrendForce调查显示,今年第一季度NAND Flash市场持续面临供过于求的挑战,导致价格持续下滑,供应商面临亏损困境。机构认为,NAND Flash市场供需结构将有望在下半年显著改善,包含原厂减产、智能手机库存去化、AI及DeepSeek效应等因素将推升NAND Flash需求,从而缓解供过于求的局面,预期下半年也将迎来价格回升。国信证券认为,通过与DeepSeek等国产大模型的适配,国内全功能GPU对复杂AI任务的支持能力将得到验证和优化,有助于国内AI全产业链发展。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01385","02878","01347","159813"],"gpt_icon":0},{"id":"2512994513","title":"港股半導體股午後走強 華虹半導體大漲14% 晶門半導體漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994513","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:22","pubTimestamp":1739769775,"startTime":"0","endTime":"0","summary":"港股半导体股午后走强,华虹半导体大涨14%,晶门半导体涨超11%,宏光半导体、上海复旦涨超5%,中芯国际涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/news/1797,202502173320959956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1607","IE0034224299.USD","159582","LU0320764599.SGD","YANG","SG9999006597.SGD","HSTECH","HSCEI","LU0052750758.USD","BK1589","02878","LU0708995583.HKD","01347","BK1163"],"gpt_icon":0},{"id":"2512293991","title":"港股半導體股午後走強,華虹半導體(01347.HK)大漲14%,晶門半導體(02878.HK)漲超11%,宏光半導體(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2512293991","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512293991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:19","pubTimestamp":1739769541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1526","01385","02878","SGXZ49509284.SGD","BK1163","LU1064130708.USD","LU1064131003.USD","SGXZ81163826.USD","688981","06908","BK1589","BK1610","LU0320764599.SGD","IE0034224299.USD","01347","LU0052750758.USD","07226","HSTECH","YANG","BK0214","BK1607","LU2148510915.USD","LU0708995583.HKD","HSCEI","00981","SG9999006597.SGD","159582"],"gpt_icon":0},{"id":"2512998944","title":"芯片股早盤再度走高 晶門半導體漲逾5%中芯國際漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998944","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:50","pubTimestamp":1739760600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 芯片股早盘再度走高,晶门半导体(02878)上涨5.56%,报0.57港元;中芯国际(00981)上涨2.74%,报46.80港元;ASMPT(00522)上涨1.87%,报70.90港元;华虹半导体(01347)上涨1.56%,报26.05港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-17/doc-inekufem4933675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","BK1526","BK0214","02878","LU1064131003.USD","BK1607","SGXZ81163826.USD","688981","00981","BK1610","LU1064130708.USD","LU2148510915.USD","159813","BK1163"],"gpt_icon":0},{"id":"2512599889","title":"【港股異動丨半導體股普漲,中芯國際漲超4%,華虹半導體漲3%】港股半導體股持續活躍,其中,龍頭中芯國際漲超4%領銜,晶門半導體漲3.7%,華虹半導體漲3%,上海復旦漲超2%。 消息上,天風證券表示,長期來看,外部地緣政治影響帶來的不確定性有望加快中國大陸半導體產業鏈國產替代的步伐。國信證券認為,通過與DeepSeek等國產大模型的適配,國內全功能GPU對複雜AI任務的支持能力將得到驗證和優化,有助於國內AI全產業鏈發展,繼續推薦相關半導體公司中芯國際等。另外,日前中芯國際一季度指引為:銷售收入環比增長6-8%,毛利率預計在19%-21%之間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599889","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:44","pubTimestamp":1739760268,"startTime":"0","endTime":"0","summary":"港股半导体股持续活跃,其中,龙头中芯国际涨超4%领衔,晶门半导体涨3.7%,华虹半导体涨3%,上海复旦涨超2%。 消息上,天风证券表示,长期来看,外部地缘政治影响带来的不确定性有望加快中国大陆半导体产业链国产替代的步伐。国信证券认为,通过与DeepSeek等国产大模型的适配,国内全功能GPU对复杂AI任务的支持能力将得到验证和优化,有助于国内AI全产业链发展,继续推荐相关半导体公司中芯国际等。另外,日前中芯国际一季度指引为:销售收入环比增长6-8%,毛利率预计在19%-21%之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17104448194842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00981","601162","159582","688981","HSCEI","02878","01385","01347","002736","YANG"],"gpt_icon":0},{"id":"2512998834","title":"【港股異動 | 芯片股再度走高 】芯片股再度走高,截至發稿,晶門半導體(02878.HK)漲3.7%,報0.56港元;中芯國際(00981.HK)漲3.18%,報47港元;ASMPT(00522.HK)漲2.08%,報71.05港元;華虹半導體(01347.HK)漲2.53%,報26.3港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998834","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:39","pubTimestamp":1739759959,"startTime":"0","endTime":"0","summary":"芯片股再度走高,截至发稿,晶门半导体(02878.HK)涨3.7%,报0.56港元;中芯国际(00981.HK)涨3.18%,报47港元;ASMPT(00522.HK)涨2.08%,报71.05港元;华虹半导体(01347.HK)涨2.53%,报26.3港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17103948194766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417516571.SGD","LU0348767384.USD","LU2148510915.USD","LU0384037296.USD","LU0348784397.USD","LU0488056044.USD","688981","BK1610","00522","LU1282649810.SGD","LU0348783233.USD","LU2039709279.SGD","LU0648948544.HKD","LU1064130708.USD","159813","LU0274383008.USD","LU1282649141.HKD","LU0417516902.SGD","SGXZ49509284.SGD","LU0348766576.USD","BK1526","LU0708995583.HKD","SGXZ81163826.USD","BK1163","BK0214","LU1328277881.USD","LU1813983027.USD","01347","LU0227179875.USD","LU0314109678.HKD","BK1169","BK1607","LU1064131003.USD","BK1589","LU1282649067.USD","SG9999006597.SGD","LU0320764599.SGD","LU0348825331.USD","IE0034224299.USD","02878","LU0052750758.USD"],"gpt_icon":0},{"id":"2512962234","title":"晶門半導體盤中異動 股價大漲5.56%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:50","pubTimestamp":1739757050,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时50分,晶门半导体股票出现波动,股价急速上涨5.56%。截至发稿,该股报0.570港元/股,成交量295.8万股,换手率0.12%,振幅5.56%。资金方面,该股资金流入63.34万港元,流出93.794万港元。其相关个股中,晶门半导体、宏光半导体、上海复旦涨幅较大,振幅较大的相关个股有晶门半导体、中芯国际、上海复旦,振幅分别为5.56%、5.49%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095051abd193c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095051abd193c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2511563380","title":"晶門半導體盤中異動 臨近午盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:35","pubTimestamp":1739417754,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时35分,晶门半导体股票出现波动,股价急速下挫5.36%。截至发稿,该股报0.530港元/股,成交量510.8万股,换手率0.20%,振幅7.14%。资金方面,该股资金流入80.354万港元,流出197.334万港元。晶门半导体股票所在的半导体行业中,整体涨幅为0.10%。其相关个股中,顺泰控股、脑洞科技、贝克微涨幅较大,振幅较大的相关个股有顺泰控股、上海复旦、晶门半导体,振幅分别为152.15%、6.45%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213113554abcd126e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213113554abcd126e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2511279563","title":"晶門半導體(02878)股價下跌5.357%,現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2511279563","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511279563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:35","pubTimestamp":1739417700,"startTime":"0","endTime":"0","summary":"[下跌股]晶门半导体(02878) 股价在上午11:35比前收市价下跌5.357%,现股价为港币$0.53。至目前为止,今日最高价为$0.57,而最低价为$0.53。总成交量为510.8万股,总成交金额为港币$278.802万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502131564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02878","BK1163"],"gpt_icon":0},{"id":"2510312294","title":"港股異動 | 半導體股持續走高 上海復旦(01385)漲超12% 華虹半導體(01347)漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312294","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:15","pubTimestamp":1739340905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,半导体股持续走高,截至发稿,上海复旦涨12.03%,报19港元;华虹半导体涨6.17%,报27.55港元;晶门半导体涨5.66%,报0.56港元;中芯国际涨4.64%,报47.4港元。消息面上,SIA半导体行业协会数据显示,2024年全球实现6276亿美元的半导体销售额,这一水平较2023年增长19.1%,也是首度突破六千亿美元大关。此外,中芯国际日前发布2024年第四季度业绩。中芯国际一季度指引为:销售收入环比增长6-8%,毛利率预计在19%-21%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69badab3f8dd2ba9c51792cbc43291f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","BK1589","LU0708995583.HKD","01347","BK1163","00981","IE0034224299.USD","02878","01385","LU0320764599.SGD","159582","BK1607","BK1610","BK1526","LU0052750758.USD"],"gpt_icon":1},{"id":"2510312983","title":"港股芯片股午後再度走高,上海復旦(01385.HK)漲近11%,地平線機器人(09660.HK)漲近8.5%,晶門半導體","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312983","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:10","pubTimestamp":1739340624,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","BK1109","07226","BK1526","01347","HSCEI","BK1610","BK1607","IE0034224299.USD","BK1589","HSTECH","SGXZ49509284.SGD","YANG","SGXZ81163826.USD","BK0214","LU1064131003.USD","688981","01385","159813","LU0052750758.USD","LU0320764599.SGD","00981","LU0708995583.HKD","SG9999006597.SGD","LU1064130708.USD","02878","00085","BK1163","09660"],"gpt_icon":0},{"id":"2510399288","title":"港股半導體及芯片股早盤大漲,地平線機器人、中芯國際均漲超5%,晶門半導體漲近4%,上海復旦漲近3%,華虹半導體漲近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:12","pubTimestamp":1739326360,"startTime":"0","endTime":"0","summary":"港股半导体及芯片股早盘大涨,地平线机器人、中芯国际均涨超5%,晶门半导体涨近4%,上海复旦涨近3%,华虹半导体涨近2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12101248098627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320764599.SGD","LU1064131003.USD","688981","07226","BK1610","BK0214","02878","SGXZ81163826.USD","159813","BK1163","BK1607","LU0708995583.HKD","HSTECH","BK1526","01347","YANG","SG9999006597.SGD","01385","SGXZ49509284.SGD","LU0052750758.USD","BK1589","HSCEI","IE0034224299.USD","LU1064130708.USD","LU2148510915.USD","00981","159582"],"gpt_icon":0},{"id":"2510639619","title":"半導體股盤初普遍上揚 晶門半導體漲逾4%中芯國際漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639619","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:54","pubTimestamp":1739325240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 半导体股盘初普遍上扬,晶门半导体上涨3.77%,报0.55港元;中芯国际绩后上涨2.76%,报46.55港元;上海复旦上涨2.24%,报17.34港元;英诺赛科上涨2.51%,报44.95港元;中电华大科技无涨跌。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-12/doc-inekerfk1982318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ81163826.USD","BK1526","BK0214","SGXZ49509284.SGD","BK1610","LU1064131003.USD","BK1163","159582","LU1064130708.USD","688981","02878","BK1607","LU2148510915.USD","00981"],"gpt_icon":0},{"id":"2510956283","title":"晶門半導體盤中異動 股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510956283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510956283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:33","pubTimestamp":1739324023,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时33分,晶门半导体股票出现波动,股价快速拉升5.66%。截至发稿,该股报0.560港元/股,成交量109万股,换手率0.04%,振幅3.77%。资金方面,该股资金流入48.582万港元,流出10.064万港元。晶门半导体股票所在的半导体行业中,整体涨幅为1.28%。其相关个股中,中芯国际、晶门半导体、上海复旦涨幅较大,振幅较大的相关个股有中芯国际、上海复旦、英诺赛科,振幅分别为3.97%、3.30%、2.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093344961fbee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093344961fbee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02878"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02160","03393","03323","01665","00069","03888","00305","00308","00656","00390","00085","00029","00123","00002","09999","01833","00006","00868","02309","00116","03899","09933","02282","00031","01830","01969","00012","06608","00241","01128","03983","06610","00008","01762","03600","00992","00001","01199","00066","03939","00325","02878","80175","00596","02148","09961","01277","00917","01928","00027"],"gpt_icon":0},{"id":"2509766240","title":"港股半導體板塊午後下跌,中芯國際(00981.HK)跌超4%,晶門半導體(02878.HK)、華虹半導體(01347.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766240","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:08","pubTimestamp":1738908509,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ81163826.USD","SG9999006597.SGD","LU0052750758.USD","LU1064131003.USD","BK1610","BK1607","159582","00981","688981","BK1526","02878","LU0320764599.SGD","LU2148510915.USD","BK1589","07226","SGXZ49509284.SGD","BK0214","01347","06908","HSCEI","LU0708995583.HKD","YANG","BK1163","LU1064130708.USD","IE0034224299.USD","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02878\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"02878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-22","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-15","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-23","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02878\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.008,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02878","date":"2025-05-21","current":11.964503,"percent":0.732143,"low":-12.52359,"twenty":4.120093,"median":5.714027,"eighty":13.115525,"high":34.482237,"avg":6.99457,"sd":7.875364,"marketCap":949145893},"quantilePoints":[{"date":"2020-05-22","current":-1.77056,"twenty":-2.800522,"median":-2.481565,"eighty":-1.135622,"marketCap":374518105},{"date":"2020-05-29","current":-1.572045,"twenty":-2.790197,"median":-2.291834,"eighty":-1.149628,"marketCap":332353815},{"date":"2020-06-05","current":-1.713269,"twenty":-2.759926,"median":-2.23648,"eighty":-1.156556,"marketCap":362116843},{"date":"2020-06-12","current":-1.60765,"twenty":-2.734049,"median":-2.157151,"eighty":-1.175421,"marketCap":339794572},{"date":"2020-06-19","current":-1.924489,"twenty":-2.70449,"median":-2.053556,"eighty":-1.269444,"marketCap":406761385},{"date":"2020-06-26","current":-2.769312,"twenty":-2.712073,"median":-2.053556,"eighty":-1.349266,"marketCap":585339554},{"date":"2020-07-03","current":-2.616842,"twenty":-2.685682,"median":-2.147695,"eighty":-1.412614,"marketCap":553096274},{"date":"2020-07-10","current":-2.933366,"twenty":-2.742249,"median":-2.176052,"eighty":-1.534483,"marketCap":620063087},{"date":"2020-07-17","current":-2.592092,"twenty":-2.780599,"median":-2.237514,"eighty":-1.572124,"marketCap":548135769},{"date":"2020-07-24","current":-2.369808,"twenty":-2.764302,"median":-2.357229,"eighty":-1.574733,"marketCap":501010974},{"date":"2020-07-31","current":-2.640298,"twenty":-2.742249,"median":-2.369808,"eighty":-1.583967,"marketCap":558056778},{"date":"2020-08-07","current":-2.73413,"twenty":-2.764302,"median":-2.477721,"eighty":-1.588866,"marketCap":577898797},{"date":"2020-08-14","current":-2.628431,"twenty":-2.745377,"median":-2.48776,"eighty":-1.607583,"marketCap":555576526},{"date":"2020-08-21","current":-5.607568,"twenty":-2.796972,"median":-2.515459,"eighty":-1.607627,"marketCap":577898797},{"date":"2020-08-28","current":-5.631642,"twenty":-2.813538,"median":-2.532108,"eighty":-1.614693,"marketCap":580379050},{"date":"2020-09-04","current":-5.294645,"twenty":-2.834762,"median":-2.538216,"eighty":-1.642864,"marketCap":545655517},{"date":"2020-09-11","current":-5.463252,"twenty":-2.884049,"median":-2.556073,"eighty":-1.645213,"marketCap":563017283},{"date":"2020-09-18","current":-5.511529,"twenty":-2.927179,"median":-2.563092,"eighty":-1.659139,"marketCap":567977788},{"date":"2020-09-25","current":-5.246789,"twenty":-2.952104,"median":-2.58988,"eighty":-1.677339,"marketCap":540695012},{"date":"2020-09-30","current":-5.294932,"twenty":-2.982754,"median":-2.591165,"eighty":-1.677408,"marketCap":545655517},{"date":"2020-10-09","current":-5.150538,"twenty":-3.05078,"median":-2.593322,"eighty":-1.677663,"marketCap":530774003},{"date":"2020-10-16","current":-5.270837,"twenty":-5.063821,"median":-2.594898,"eighty":-1.696631,"marketCap":543175264},{"date":"2020-10-23","current":-4.957982,"twenty":-5.107191,"median":-2.616579,"eighty":-1.710887,"marketCap":510931984},{"date":"2020-10-30","current":-4.4017,"twenty":-5.102352,"median":-2.616832,"eighty":-1.741432,"marketCap":453886180},{"date":"2020-11-06","current":-4.835446,"twenty":-5.087926,"median":-2.629657,"eighty":-1.766419,"marketCap":498530722},{"date":"2020-11-13","current":-5.653426,"twenty":-5.102352,"median":-2.640199,"eighty":-1.799335,"marketCap":582859302},{"date":"2020-11-20","current":-5.822652,"twenty":-5.150534,"median":-2.641878,"eighty":-1.825696,"marketCap":600221068},{"date":"2020-11-27","current":-5.703629,"twenty":-5.232354,"median":-2.670105,"eighty":-1.858726,"marketCap":587819807},{"date":"2020-12-04","current":-5.775924,"twenty":-5.280351,"median":-2.68211,"eighty":-1.87995,"marketCap":595260564},{"date":"2020-12-11","current":-6.018311,"twenty":-5.294877,"median":-2.722371,"eighty":-1.88283,"marketCap":620263087},{"date":"2020-12-18","current":-5.921025,"twenty":-5.304463,"median":-2.730684,"eighty":-1.894763,"marketCap":610338878},{"date":"2020-12-24","current":-5.993016,"twenty":-5.342912,"median":-2.739228,"eighty":-1.902194,"marketCap":617782035},{"date":"2020-12-31","current":-6.136698,"twenty":-5.410271,"median":-2.745753,"eighty":-1.904305,"marketCap":632668349},{"date":"2021-01-08","current":-6.375215,"twenty":-6.376017,"median":-6.13764,"eighty":-6.088448,"marketCap":657478873},{"date":"2021-01-15","current":-6.740325,"twenty":-6.426088,"median":-6.375293,"eighty":-6.136679,"marketCap":694918658},{"date":"2021-01-22","current":-6.984301,"twenty":-6.8374,"median":-6.377221,"eighty":-6.137263,"marketCap":719969181},{"date":"2021-01-29","current":-8.668758,"twenty":-7.659313,"median":-6.557787,"eighty":-6.208918,"marketCap":893754846},{"date":"2021-02-05","current":-8.670424,"twenty":-8.669424,"median":-6.740612,"eighty":-6.327703,"marketCap":893754846},{"date":"2021-02-11","current":-11.80039,"twenty":-9.007585,"median":-6.984301,"eighty":-6.375277,"marketCap":1216499651},{"date":"2021-02-19","current":-11.197261,"twenty":-9.849966,"median":-7.225791,"eighty":-6.375695,"marketCap":1154433343},{"date":"2021-02-26","current":-9.03694,"twenty":-9.87265,"median":-8.429512,"eighty":-6.377037,"marketCap":932119631},{"date":"2021-03-05","current":-9.269166,"twenty":-9.970595,"median":-8.668758,"eighty":-6.377246,"marketCap":956976155},{"date":"2021-03-12","current":-8.304211,"twenty":-9.832722,"median":-8.550128,"eighty":-6.401716,"marketCap":857550061},{"date":"2021-03-19","current":-9.509715,"twenty":-9.613674,"median":-8.664516,"eighty":-6.522638,"marketCap":981832678},{"date":"2021-03-26","current":13.109562,"twenty":-9.604489,"median":-8.550128,"eighty":-6.377037,"marketCap":1193113128},{"date":"2021-04-01","current":12.823538,"twenty":-9.509715,"median":-8.425275,"eighty":-6.256436,"marketCap":1168256604},{"date":"2021-04-09","current":15.002467,"twenty":-9.441868,"median":-8.308299,"eighty":-6.136679,"marketCap":1367108793},{"date":"2021-04-16","current":13.517096,"twenty":-9.393413,"median":-8.186125,"eighty":10.569948,"marketCap":1230397913},{"date":"2021-04-23","current":15.85801,"twenty":-9.325594,"median":-7.225791,"eighty":12.880748,"marketCap":1441678363},{"date":"2021-04-30","current":23.220559,"twenty":-9.281203,"median":-6.983441,"eighty":13.308962,"marketCap":2112804498},{"date":"2021-05-07","current":20.779312,"twenty":-9.275094,"median":-6.740325,"eighty":13.754751,"marketCap":1890615786},{"date":"2021-05-14","current":20.506507,"twenty":-9.270017,"median":-6.438275,"eighty":14.692359,"marketCap":1865739263},{"date":"2021-05-21","current":19.416527,"twenty":-9.222704,"median":-6.377106,"eighty":16.350968,"marketCap":1766233169},{"date":"2021-05-28","current":21.614549,"twenty":-9.152747,"median":-6.375215,"eighty":19.14488,"marketCap":1965245357},{"date":"2021-06-04","current":22.462895,"twenty":-9.106186,"median":-6.137169,"eighty":19.413827,"marketCap":2041186927},{"date":"2021-06-11","current":21.630485,"twenty":-8.98528,"median":-6.016145,"eighty":20.119729,"marketCap":1966509357},{"date":"2021-06-18","current":23.812844,"twenty":-8.884319,"median":10.514488,"eighty":20.234072,"marketCap":2165649545},{"date":"2021-06-25","current":29.293249,"twenty":-8.789672,"median":11.603482,"eighty":21.242683,"marketCap":2663500015},{"date":"2021-07-02","current":30.092688,"twenty":-8.78661,"median":12.89505,"eighty":21.626834,"marketCap":2738177586},{"date":"2021-07-09","current":30.636002,"twenty":-8.671728,"median":13.109562,"eighty":21.904345,"marketCap":2787962633},{"date":"2021-07-16","current":24.892264,"twenty":-8.670424,"median":13.451136,"eighty":22.462895,"marketCap":2265219639},{"date":"2021-07-23","current":26.258451,"twenty":-8.668758,"median":13.657992,"eighty":23.216165,"marketCap":2390162256},{"date":"2021-07-30","current":32.812886,"twenty":-8.664516,"median":14.05666,"eighty":24.061173,"marketCap":2987702821},{"date":"2021-08-06","current":30.326363,"twenty":-8.550829,"median":15.002467,"eighty":25.991817,"marketCap":2763625109},{"date":"2021-08-13","current":28.399322,"twenty":-8.549428,"median":16.268808,"eighty":26.502574,"marketCap":2589342445},{"date":"2021-08-20","current":16.496131,"twenty":-8.540953,"median":16.680552,"eighty":27.080839,"marketCap":2315469686},{"date":"2021-08-27","current":15.972019,"twenty":-8.309596,"median":16.680079,"eighty":26.502574,"marketCap":2241497115},{"date":"2021-09-03","current":16.184188,"twenty":-8.308299,"median":16.496131,"eighty":26.484529,"marketCap":2266402639},{"date":"2021-09-10","current":15.992779,"twenty":-8.30451,"median":16.492924,"eighty":26.271876,"marketCap":2241497115},{"date":"2021-09-17","current":14.565375,"twenty":-8.304211,"median":16.175821,"eighty":26.258451,"marketCap":2042252927},{"date":"2021-09-24","current":13.670917,"twenty":-8.115273,"median":15.998209,"eighty":26.045144,"marketCap":1917725310},{"date":"2021-09-30","current":12.605521,"twenty":-7.851535,"median":15.992779,"eighty":25.332085,"marketCap":1768292169},{"date":"2021-10-08","current":13.672674,"twenty":-7.418355,"median":15.915014,"eighty":24.71012,"marketCap":1917725310},{"date":"2021-10-15","current":13.860105,"twenty":-7.129505,"median":15.729132,"eighty":24.377979,"marketCap":1942630833},{"date":"2021-10-22","current":14.580533,"twenty":-6.984766,"median":15.104932,"eighty":24.061617,"marketCap":2042252927},{"date":"2021-10-29","current":13.503173,"twenty":-6.983613,"median":14.7915,"eighty":23.961841,"marketCap":1892819786},{"date":"2021-11-05","current":12.784608,"twenty":-6.885794,"median":14.563597,"eighty":23.598061,"marketCap":1793197692},{"date":"2021-11-12","current":15.082229,"twenty":-6.740497,"median":14.549288,"eighty":23.253755,"marketCap":2117649498},{"date":"2021-11-19","current":15.264258,"twenty":-6.690743,"median":14.563597,"eighty":23.218801,"marketCap":2142993021},{"date":"2021-11-26","current":14.362533,"twenty":-6.569503,"median":14.561689,"eighty":23.125459,"marketCap":2018400404},{"date":"2021-12-03","current":13.838838,"twenty":-6.450461,"median":14.549089,"eighty":22.971444,"marketCap":1943644833},{"date":"2021-12-10","current":14.011216,"twenty":-6.377295,"median":14.542748,"eighty":22.851835,"marketCap":1968958357},{"date":"2021-12-17","current":13.119501,"twenty":-6.377129,"median":14.378013,"eighty":22.612851,"marketCap":1844340739},{"date":"2021-12-24","current":13.123656,"twenty":-6.376343,"median":14.293219,"eighty":22.351593,"marketCap":1844340739},{"date":"2021-12-31","current":13.658446,"twenty":-6.37534,"median":14.195712,"eighty":22.183976,"marketCap":1919111310},{"date":"2022-01-07","current":14.721381,"twenty":13.484525,"median":13.658446,"eighty":13.832331,"marketCap":2068652451},{"date":"2022-01-14","current":15.98968,"twenty":13.587777,"median":13.833106,"eighty":14.800675,"marketCap":2243117115},{"date":"2022-01-21","current":14.389326,"twenty":13.657367,"median":14.721381,"eighty":15.342096,"marketCap":2018805404},{"date":"2022-01-28","current":13.666315,"twenty":13.657367,"median":14.035821,"eighty":15.062657,"marketCap":1919111310},{"date":"2022-02-04","current":13.673017,"twenty":13.658446,"median":13.857945,"eighty":14.922111,"marketCap":1919111310},{"date":"2022-02-11","current":14.188919,"twenty":13.655749,"median":13.857936,"eighty":14.904003,"marketCap":1993881880},{"date":"2022-02-18","current":13.653893,"twenty":13.653893,"median":13.847459,"eighty":14.73179,"marketCap":1919111310},{"date":"2022-02-25","current":12.930344,"twenty":13.485819,"median":13.829231,"eighty":14.726196,"marketCap":1819417216},{"date":"2022-03-04","current":12.214059,"twenty":13.308614,"median":13.667333,"eighty":14.721381,"marketCap":1719723122},{"date":"2022-03-11","current":11.132889,"twenty":12.930344,"median":13.659024,"eighty":14.389326,"marketCap":1570181981},{"date":"2022-03-18","current":10.785527,"twenty":12.392898,"median":13.654821,"eighty":14.213688,"marketCap":1520334934},{"date":"2022-03-25","current":8.306841,"twenty":11.847398,"median":13.644937,"eighty":14.188919,"marketCap":1546498457},{"date":"2022-04-01","current":8.032608,"twenty":11.132889,"median":13.484202,"eighty":14.185299,"marketCap":1496611410},{"date":"2022-04-08","current":7.893945,"twenty":10.22074,"median":13.397122,"eighty":14.182914,"marketCap":1471667887},{"date":"2022-04-14","current":7.756795,"twenty":9.000507,"median":13.303496,"eighty":14.084899,"marketCap":1446724363},{"date":"2022-04-22","current":7.218586,"twenty":8.30282,"median":12.937081,"eighty":13.955153,"marketCap":1346950269},{"date":"2022-04-29","current":7.351542,"twenty":8.033593,"median":12.916847,"eighty":13.857947,"marketCap":1371893793},{"date":"2022-05-06","current":6.413537,"twenty":7.894284,"median":12.565163,"eighty":13.853745,"marketCap":1197289128},{"date":"2022-05-13","current":6.947742,"twenty":7.621619,"median":12.214059,"eighty":13.836982,"marketCap":1297063222},{"date":"2022-05-20","current":7.216231,"twenty":7.482631,"median":11.851308,"eighty":13.833345,"marketCap":1346950269},{"date":"2022-05-27","current":6.81473,"twenty":7.217712,"median":11.321042,"eighty":13.829231,"marketCap":1272119699},{"date":"2022-06-02","current":6.951833,"twenty":7.055607,"median":11.132889,"eighty":13.70426,"marketCap":1297063222},{"date":"2022-06-10","current":7.749898,"twenty":7.083897,"median":10.522027,"eighty":13.669283,"marketCap":1446724363},{"date":"2022-06-17","current":7.081343,"twenty":7.081509,"median":9.643058,"eighty":13.666722,"marketCap":1322006746},{"date":"2022-06-24","current":7.21567,"twenty":6.951468,"median":8.645228,"eighty":13.664857,"marketCap":1346950269},{"date":"2022-06-30","current":7.751942,"twenty":7.029539,"median":8.303491,"eighty":13.661211,"marketCap":1446724363},{"date":"2022-07-08","current":7.216259,"twenty":7.081348,"median":8.171481,"eighty":13.658677,"marketCap":1346950269},{"date":"2022-07-15","current":7.482212,"twenty":7.029539,"median":8.030677,"eighty":13.656828,"marketCap":1396837316},{"date":"2022-07-22","current":7.082606,"twenty":7.081348,"median":7.895638,"eighty":13.654635,"marketCap":1322006746},{"date":"2022-07-29","current":6.947813,"twenty":7.029539,"median":7.822311,"eighty":13.652896,"marketCap":1297063222},{"date":"2022-08-05","current":7.883005,"twenty":7.029539,"median":7.752703,"eighty":13.647855,"marketCap":1471667887},{"date":"2022-08-12","current":7.225437,"twenty":7.081348,"median":7.750659,"eighty":13.552987,"marketCap":1346950269},{"date":"2022-08-19","current":5.202194,"twenty":7.081348,"median":7.623466,"eighty":13.488166,"marketCap":1421780840},{"date":"2022-08-26","current":5.841284,"twenty":6.949,"median":7.616401,"eighty":13.483879,"marketCap":1596385504},{"date":"2022-09-02","current":5.65617,"twenty":6.947906,"median":7.493887,"eighty":13.480241,"marketCap":1546498457},{"date":"2022-09-09","current":5.747787,"twenty":6.947758,"median":7.485698,"eighty":13.380811,"marketCap":1571441981},{"date":"2022-09-16","current":5.291229,"twenty":6.815265,"median":7.48244,"eighty":13.312785,"marketCap":1446724363},{"date":"2022-09-23","current":4.470068,"twenty":6.814196,"median":7.482183,"eighty":13.304519,"marketCap":1222232651},{"date":"2022-09-30","current":3.968275,"twenty":6.683517,"median":7.352642,"eighty":13.155877,"marketCap":1085043272},{"date":"2022-10-07","current":4.059505,"twenty":6.627606,"median":7.351186,"eighty":12.940109,"marketCap":1109986796},{"date":"2022-10-14","current":3.557755,"twenty":6.413367,"median":7.34891,"eighty":12.931695,"marketCap":972797416},{"date":"2022-10-21","current":3.603459,"twenty":6.14607,"median":7.348582,"eighty":12.927645,"marketCap":985269178},{"date":"2022-10-28","current":3.32988,"twenty":5.839807,"median":7.225437,"eighty":12.847157,"marketCap":910438608},{"date":"2022-11-04","current":3.648984,"twenty":5.583425,"median":7.21871,"eighty":12.567749,"marketCap":997740940},{"date":"2022-11-11","current":3.883893,"twenty":5.383355,"median":7.217712,"eighty":12.53071,"marketCap":1060099749},{"date":"2022-11-18","current":4.485341,"twenty":5.219974,"median":7.216664,"eighty":12.35713,"marketCap":1222232651},{"date":"2022-11-25","current":4.351695,"twenty":4.746675,"median":7.21567,"eighty":12.174633,"marketCap":1184817366},{"date":"2022-12-02","current":4.369948,"twenty":4.49145,"median":7.215027,"eighty":11.984586,"marketCap":1184817366},{"date":"2022-12-09","current":4.782911,"twenty":4.508488,"median":7.087365,"eighty":11.853654,"marketCap":1297063222},{"date":"2022-12-16","current":5.059693,"twenty":4.515914,"median":7.082101,"eighty":11.775845,"marketCap":1371893793},{"date":"2022-12-23","current":5.505548,"twenty":4.523668,"median":7.081379,"eighty":11.455913,"marketCap":1496611410},{"date":"2022-12-30","current":5.694123,"twenty":4.546614,"median":7.081374,"eighty":11.35476,"marketCap":1546498457},{"date":"2023-01-06","current":5.777554,"twenty":4.58453,"median":7.081347,"eighty":11.320225,"marketCap":1571441981},{"date":"2023-01-13","current":6.05159,"twenty":4.606959,"median":6.950008,"eighty":11.207606,"marketCap":1646272551},{"date":"2023-01-20","current":5.947137,"twenty":4.63487,"median":6.948269,"eighty":10.929795,"marketCap":1621329028},{"date":"2023-01-27","current":6.310986,"twenty":4.652478,"median":6.948039,"eighty":10.794399,"marketCap":1721103122},{"date":"2023-02-03","current":5.932871,"twenty":4.697195,"median":6.947874,"eighty":10.785527,"marketCap":1621329028},{"date":"2023-02-10","current":5.838404,"twenty":4.743866,"median":6.947777,"eighty":10.258527,"marketCap":1596385504},{"date":"2023-02-17","current":5.842229,"twenty":4.75791,"median":6.817492,"eighty":10.069591,"marketCap":1596385504},{"date":"2023-02-24","current":5.291856,"twenty":4.782911,"median":6.814665,"eighty":9.643058,"marketCap":1446724363},{"date":"2023-03-03","current":5.382498,"twenty":4.850661,"median":6.814201,"eighty":9.012477,"marketCap":1471667887},{"date":"2023-03-10","current":4.926141,"twenty":5.03561,"median":5.10861,"eighty":5.145109,"marketCap":1346950269},{"date":"2023-03-17","current":5.108714,"twenty":-6.642686,"median":-2.668746,"eighty":9.898978,"marketCap":1396837316},{"date":"2023-03-24","current":5.708295,"twenty":-6.534552,"median":-2.649575,"eighty":9.898978,"marketCap":1247176175},{"date":"2023-03-31","current":5.651119,"twenty":-6.432452,"median":-2.640249,"eighty":9.813671,"marketCap":1234704413},{"date":"2023-04-06","current":6.393217,"twenty":-6.377246,"median":-2.630883,"eighty":9.728365,"marketCap":1396837316},{"date":"2023-04-14","current":6.280327,"twenty":-6.260304,"median":-2.616579,"eighty":9.898978,"marketCap":1372168793},{"date":"2023-04-21","current":5.709418,"twenty":-6.138321,"median":-2.595095,"eighty":9.898978,"marketCap":1247426175},{"date":"2023-04-28","current":5.5381,"twenty":-6.130738,"median":-2.593771,"eighty":9.898978,"marketCap":1210003390},{"date":"2023-05-05","current":5.653649,"twenty":-6.017935,"median":-2.592012,"eighty":9.898978,"marketCap":1234951913},{"date":"2023-05-12","current":5.262002,"twenty":-5.983339,"median":-2.558578,"eighty":9.898978,"marketCap":1147632081},{"date":"2023-05-19","current":5.381661,"twenty":-5.939732,"median":-2.537716,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-05-25","current":5.205849,"twenty":-5.926219,"median":-2.520763,"eighty":9.813671,"marketCap":1135157819},{"date":"2023-06-02","current":5.436725,"twenty":-5.886913,"median":-2.481565,"eighty":9.898978,"marketCap":1185054866},{"date":"2023-06-09","current":5.376284,"twenty":-5.847753,"median":-2.34465,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-06-16","current":5.387447,"twenty":-5.822995,"median":-2.181246,"eighty":9.898978,"marketCap":1172956604},{"date":"2023-06-23","current":5.267178,"twenty":-5.790173,"median":-2.087471,"eighty":9.898978,"marketCap":1148000081},{"date":"2023-06-30","current":5.205067,"twenty":-5.778033,"median":-1.994879,"eighty":9.898978,"marketCap":1135521819},{"date":"2023-07-07","current":5.100972,"twenty":-5.775351,"median":-1.924378,"eighty":9.813671,"marketCap":1110565296},{"date":"2023-07-14","current":5.158326,"twenty":-5.763491,"median":-1.882616,"eighty":9.813671,"marketCap":1123043557},{"date":"2023-07-21","current":4.934486,"twenty":-5.753759,"median":-1.765384,"eighty":9.813671,"marketCap":1073130510},{"date":"2023-07-28","current":5.056554,"twenty":-5.716277,"median":-1.677373,"eighty":9.813671,"marketCap":1098087034},{"date":"2023-08-04","current":4.766385,"twenty":-5.701417,"median":-1.607635,"eighty":9.813671,"marketCap":1035695725},{"date":"2023-08-11","current":4.357925,"twenty":-5.664834,"median":-1.572242,"eighty":9.813671,"marketCap":948347893},{"date":"2023-08-18","current":5.714027,"twenty":-5.654303,"median":-1.173042,"eighty":9.813671,"marketCap":861000061},{"date":"2023-08-25","current":5.374367,"twenty":-5.631709,"median":-1.114548,"eighty":9.813671,"marketCap":811087014},{"date":"2023-09-01","current":5.621684,"twenty":-5.593106,"median":-1.091133,"eighty":9.813671,"marketCap":848521799},{"date":"2023-09-08","current":6.122631,"twenty":-5.544468,"median":-1.056083,"eighty":9.813671,"marketCap":923391369},{"date":"2023-09-15","current":5.88234,"twenty":-5.525088,"median":-1.032418,"eighty":9.813671,"marketCap":885956584},{"date":"2023-09-22","current":5.473971,"twenty":-5.478568,"median":3.352612,"eighty":9.813671,"marketCap":823565275},{"date":"2023-09-29","current":5.135451,"twenty":-5.465745,"median":3.512205,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-06","current":5.051996,"twenty":-5.44411,"median":3.603459,"eighty":9.728365,"marketCap":761173967},{"date":"2023-10-13","current":5.140033,"twenty":-5.415088,"median":3.694606,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-20","current":5.05711,"twenty":-5.388479,"median":3.785835,"eighty":9.643058,"marketCap":761173967},{"date":"2023-10-27","current":5.307082,"twenty":-5.327338,"median":3.922703,"eighty":9.728365,"marketCap":798608752},{"date":"2023-11-03","current":5.553813,"twenty":-5.298678,"median":4.059505,"eighty":9.728365,"marketCap":836043537},{"date":"2023-11-10","current":5.397361,"twenty":-5.29474,"median":4.242057,"eighty":9.728365,"marketCap":811087014},{"date":"2023-11-17","current":5.739234,"twenty":-5.270844,"median":4.351695,"eighty":9.728365,"marketCap":861000061},{"date":"2023-11-24","current":5.90915,"twenty":-5.229552,"median":4.378836,"eighty":9.728365,"marketCap":885956584},{"date":"2023-12-01","current":5.395143,"twenty":-5.200246,"median":4.485341,"eighty":9.728365,"marketCap":811087014},{"date":"2023-12-08","current":5.065799,"twenty":-5.13813,"median":4.58729,"eighty":9.728365,"marketCap":761173967},{"date":"2023-12-15","current":5.318498,"twenty":-5.102337,"median":4.697195,"eighty":9.728365,"marketCap":798608752},{"date":"2023-12-22","current":5.145906,"twenty":-5.079346,"median":4.75791,"eighty":9.728365,"marketCap":773652228},{"date":"2023-12-29","current":5.313984,"twenty":-5.055129,"median":4.782911,"eighty":9.728365,"marketCap":798608752},{"date":"2024-01-05","current":5.149194,"twenty":-4.996139,"median":4.850716,"eighty":9.728365,"marketCap":773652228},{"date":"2024-01-12","current":5.059904,"twenty":-4.983379,"median":4.927641,"eighty":9.728365,"marketCap":761173967},{"date":"2024-01-19","current":4.562162,"twenty":-4.889784,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-01-26","current":4.56601,"twenty":-4.873873,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-02-02","current":4.31303,"twenty":-4.830844,"median":4.931273,"eighty":9.728365,"marketCap":648869611},{"date":"2024-02-09","current":4.113998,"twenty":-4.806889,"median":4.927083,"eighty":9.390826,"marketCap":618921783},{"date":"2024-02-16","current":4.229146,"twenty":-4.739475,"median":4.929457,"eighty":9.643058,"marketCap":636391349},{"date":"2024-02-23","current":4.476505,"twenty":-4.638484,"median":4.929457,"eighty":9.643058,"marketCap":673826134},{"date":"2024-03-01","current":5.219334,"twenty":-4.57157,"median":4.934486,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-08","current":4.893254,"twenty":-4.163676,"median":4.935117,"eighty":9.516942,"marketCap":736217443},{"date":"2024-03-15","current":5.224032,"twenty":-3.930741,"median":4.970014,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-22","current":4.810152,"twenty":-3.896545,"median":4.974467,"eighty":9.516942,"marketCap":723739181},{"date":"2024-03-28","current":4.641264,"twenty":-3.341396,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-04-05","current":4.639764,"twenty":-3.204243,"median":4.975131,"eighty":9.813671,"marketCap":698782658},{"date":"2024-04-12","current":4.422417,"twenty":-3.184017,"median":4.974842,"eighty":9.728365,"marketCap":673826134},{"date":"2024-04-19","current":4.097706,"twenty":-3.165705,"median":4.974842,"eighty":9.728365,"marketCap":623913087},{"date":"2024-04-26","current":4.591037,"twenty":-3.144321,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-05-03","current":4.926451,"twenty":-3.095332,"median":4.974467,"eighty":9.516942,"marketCap":748695705},{"date":"2024-05-10","current":5.09148,"twenty":-3.071051,"median":4.974842,"eighty":9.516942,"marketCap":773652228},{"date":"2024-05-17","current":4.85298,"twenty":-3.050971,"median":4.975421,"eighty":9.516942,"marketCap":736217443},{"date":"2024-05-24","current":4.437985,"twenty":-3.004014,"median":4.975421,"eighty":9.516942,"marketCap":673826134},{"date":"2024-05-31","current":5.747173,"twenty":-2.986146,"median":4.999093,"eighty":9.516942,"marketCap":873478322},{"date":"2024-06-07","current":5.916268,"twenty":-2.982081,"median":5.040648,"eighty":9.516942,"marketCap":898434846},{"date":"2024-06-14","current":5.834052,"twenty":-2.979915,"median":5.056127,"eighty":9.516942,"marketCap":885956584},{"date":"2024-06-21","current":6.003442,"twenty":-2.952104,"median":5.058991,"eighty":9.516942,"marketCap":910913108},{"date":"2024-06-28","current":5.506304,"twenty":-2.943823,"median":5.060046,"eighty":9.516942,"marketCap":836043537},{"date":"2024-07-05","current":5.259665,"twenty":-2.932409,"median":5.067818,"eighty":9.516942,"marketCap":798608752},{"date":"2024-07-12","current":5.425253,"twenty":-2.906814,"median":5.10859,"eighty":9.516942,"marketCap":823565275},{"date":"2024-07-19","current":5.012843,"twenty":-2.868997,"median":5.108629,"eighty":9.516942,"marketCap":761173967},{"date":"2024-07-26","current":4.68577,"twenty":-2.83683,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-02","current":4.516497,"twenty":-2.815921,"median":5.108629,"eighty":9.516942,"marketCap":686304396},{"date":"2024-08-09","current":4.693814,"twenty":-2.801014,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-16","current":4.774373,"twenty":-2.766165,"median":5.108629,"eighty":9.516942,"marketCap":723739181},{"date":"2024-08-23","current":7.333054,"twenty":-2.750042,"median":5.109876,"eighty":9.516942,"marketCap":786130490},{"date":"2024-08-30","current":8.263133,"twenty":-2.73418,"median":5.140092,"eighty":9.516942,"marketCap":885956584},{"date":"2024-09-06","current":7.800115,"twenty":-2.704367,"median":5.143326,"eighty":9.516942,"marketCap":836043537},{"date":"2024-09-13","current":7.443962,"twenty":-2.674139,"median":5.158326,"eighty":9.516942,"marketCap":798608752},{"date":"2024-09-20","current":8.499865,"twenty":-2.667955,"median":5.182465,"eighty":9.643058,"marketCap":910913108},{"date":"2024-09-27","current":8.75061,"twenty":-2.643444,"median":5.205458,"eighty":9.643058,"marketCap":935869631},{"date":"2024-10-04","current":16.126747,"twenty":-2.633295,"median":5.208865,"eighty":10.069591,"marketCap":1722000122},{"date":"2024-10-10","current":12.61528,"twenty":-2.61684,"median":5.211796,"eighty":10.759049,"marketCap":1347652269},{"date":"2024-10-18","current":13.541972,"twenty":-2.612011,"median":5.228289,"eighty":11.321042,"marketCap":1447478363},{"date":"2024-10-25","current":13.559367,"twenty":-2.594046,"median":5.233261,"eighty":11.892372,"marketCap":1448696363},{"date":"2024-11-01","current":12.852066,"twenty":-2.592092,"median":5.259298,"eighty":12.214059,"marketCap":1373763793},{"date":"2024-11-08","current":13.323579,"twenty":-2.567606,"median":5.270047,"eighty":12.43122,"marketCap":1423718840},{"date":"2024-11-15","current":11.672166,"twenty":-2.538716,"median":5.29162,"eighty":12.605521,"marketCap":1248876175},{"date":"2024-11-22","current":10.736654,"twenty":-2.520355,"median":5.305772,"eighty":12.605521,"marketCap":1148966081},{"date":"2024-11-29","current":11.435857,"twenty":-2.481565,"median":5.314556,"eighty":12.605521,"marketCap":1223898651},{"date":"2024-12-06","current":10.971963,"twenty":-2.34465,"median":5.318848,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-13","current":10.864734,"twenty":-2.181246,"median":5.323831,"eighty":12.605521,"marketCap":1161454843},{"date":"2024-12-20","current":10.986292,"twenty":-2.053556,"median":5.339414,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-27","current":11.460017,"twenty":-2.006388,"median":5.371958,"eighty":12.605521,"marketCap":1223898651},{"date":"2025-01-03","current":10.745946,"twenty":-1.936139,"median":5.377176,"eighty":12.605521,"marketCap":1148966081},{"date":"2025-01-10","current":10.621985,"twenty":-1.902149,"median":5.382079,"eighty":12.605521,"marketCap":1136477319},{"date":"2025-01-17","current":11.896361,"twenty":-1.818518,"median":5.385978,"eighty":12.605521,"marketCap":1273853699},{"date":"2025-01-24","current":12.360584,"twenty":-1.677721,"median":5.391497,"eighty":12.605521,"marketCap":1323808746},{"date":"2025-01-28","current":10.843327,"twenty":-1.677408,"median":5.39406,"eighty":12.598096,"marketCap":1161454843},{"date":"2025-02-07","current":13.065003,"twenty":-1.607583,"median":5.422343,"eighty":12.792394,"marketCap":1398741316},{"date":"2025-02-14","current":12.592961,"twenty":-1.534483,"median":5.433478,"eighty":12.82823,"marketCap":1348786269},{"date":"2025-02-21","current":14.953035,"twenty":-1.151969,"median":5.473532,"eighty":12.930682,"marketCap":1598561504},{"date":"2025-02-28","current":12.849719,"twenty":-1.114417,"median":5.505548,"eighty":12.961719,"marketCap":1373763793},{"date":"2025-03-07","current":12.856614,"twenty":-1.072495,"median":5.538114,"eighty":12.964427,"marketCap":1373763793},{"date":"2025-03-14","current":12.622273,"twenty":-1.048879,"median":5.552568,"eighty":12.964427,"marketCap":1348786269},{"date":"2025-03-21","current":15.22739,"twenty":-1.013614,"median":5.56151,"eighty":13.001439,"marketCap":1198921128},{"date":"2025-03-28","current":14.585878,"twenty":3.448312,"median":5.569821,"eighty":13.081783,"marketCap":1148966081},{"date":"2025-04-03","current":13.94072,"twenty":3.539542,"median":5.594651,"eighty":13.095139,"marketCap":1099011034},{"date":"2025-04-11","current":13.027059,"twenty":3.649177,"median":5.641667,"eighty":13.095139,"marketCap":1024078463},{"date":"2025-04-17","current":12.706232,"twenty":3.694783,"median":5.651119,"eighty":13.11155,"marketCap":999100940},{"date":"2025-04-25","current":12.870664,"twenty":3.831515,"median":5.653649,"eighty":13.115525,"marketCap":1011589702},{"date":"2025-05-02","current":12.55622,"twenty":3.950046,"median":5.658808,"eighty":13.113538,"marketCap":986612178},{"date":"2025-05-09","current":12.212143,"twenty":4.061396,"median":5.671448,"eighty":13.115525,"marketCap":961634655},{"date":"2025-05-16","current":12.318842,"twenty":4.10412,"median":5.709381,"eighty":13.115525,"marketCap":974123416},{"date":"2025-05-21","current":11.964503,"twenty":4.120093,"median":5.714027,"eighty":13.115525,"marketCap":949145893}],"updateTime":1747891220006}}}