港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紫金礦業

21.000

+0.7503.70%

成交量：3,160.46萬

成交額：6.59億

市值：5,581.38億

市盈率：15.83

高：21.150

開：20.500

低：20.350

收：20.250

資料載入中...

總覽公司新聞公告

紫金礦業集團股份有限公司2025年度第五期科技創新債券完成發行

【江南化工：紫金投資擬發行不超過7億元可交換債券】江南化工公告，持股5%以上股東紫金投資擬以其持有的公司部分A股股票為標的非公開發行可交換公司債券。本次可交換債券擬發行期限不超過5年，擬募集資金規模不超過人民幣7億元。在滿足換股條件下，本次可交換債券的持有人有權在換股期內將其所持有的本次可交換債券交換為公司A股股票。紫金投資及其一致行動人紫金礦業紫南（廈門）投資合夥企業合計持有公司A股股票5.62億股，佔公司總股本的21.23%。本次可交換債券發行不會導致公司控股股東及實際控制人發生變化。

每日賣空追蹤 | 紫金礦業 06月25日賣空量成交614.8萬股，賣空比例為15.4%

鋰礦概念25日主力淨流入5.4億元，寧德時代、紫金礦業居前

大摩：上調紫金礦業(02899)目標價至25.1港元維持“增持”評級

【大摩：上調紫金礦業(02899.HK)目標價至25.1港元維持“增持”評級】智通財經APP獲悉，摩根士丹利發佈研報稱

工業金屬行業盤中拉昇，銀邦股份漲3.13%

紫金礦業：為三家子公司提供總計不超過52.192億元貸款擔保

智通AH統計|6月24日

紫金礦業(02899)出現大手買入60萬股，成交價$19.24，涉資1.154千萬

阿斯达克财经

黃金產業迎來重磅政策，鼓勵企業以資本為紐帶開展整合

工業金屬行業盤中拉昇，永茂泰漲6.70%

港股概念追蹤 | 九部門推進國內黃金、白銀增儲上產貴金屬板塊有望乘風而起(附概念股)

每日賣空追蹤 | 紫金礦業 06月23日賣空量成交724.8萬股，賣空比例為19.07%

智通AH統計|6月23日

稀缺資源概念盤中拉昇，紅星發展漲5.61%

紫金礦業(02899)出現大手買入29.2萬股，成交價$19.28，涉資562.976萬

阿斯达克财经

鉛鋅概念盤中拉昇，湖南白銀漲2.65%

南華期貨：黃金&白銀：中東局勢混亂美聯儲依然偏鷹

同花顺期货通

【6月20日槓桿資金淨賣出前十：中國平安（-4.25億元）、五糧液（-1.92億元）】滬深兩市數據顯示，6月20日，融資淨賣出前十的股票分別為：中國平安（-4.25億元）、五糧液（-1.92億元）、滬電股份（-1.64億元）、中文在線（-1.51億元）、中國建築（-1.18億元）、宇信科技（-1.17億元）、XD興業銀（-1.11億元）、紫金礦業（-1.07億元）、東吳證券（-1.04億元）、同花順（-9836.93萬元）。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02899/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"紫金礦業","latestPrice":21,"timestamp":1752809056208,"preClose":20.25,"halted":0,"volume":31604607,"delay":0,"floatShares":5989000000,"shares":26577999999,"eps":1.3263050062005526,"marketStatus":"交易中","change":0.75,"latestTime":"07-18 11:24:41","open":20.5,"high":21.15,"low":20.35,"amount":658555767,"amplitude":0.039506,"askPrice":21,"askSize":396000,"bidPrice":20.95,"bidSize":652000,"shortable":3,"etf":0,"ttmEps":1.4541887875957555,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":20.25,"dividendRate":0.01944,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.245934,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"紫金礦業","latestPrice":19.51,"timestamp":1752809080000,"preClose":19.07,"halted":0,"volume":163237900,"delay":0,"premium":"-1.49"},"impliedVol":0.3994,"impliedVolPercentile":0.5813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.326305,"volumeRatio":2.245934,"shares":26577999999,"dividePrice":0.4152,"high":21.15,"amplitude":0.039506,"preClose":20.25,"low":20.35,"week52Low":13.06,"pbRate":"3.50","psRate":"1.66","week52High":21.5,"institutionHeld":0,"latestPrice":21,"committee":0.244275,"eps":1.3263050062005526,"divideRate":0.019771,"volume":31604607,"delay":0,"ttmEps":1.4541887875957555,"open":20.5,"prevYearClose":13.659,"prevWeekClose":20,"prevMonthClose":20.05,"prevQuarterClose":20.05,"fiveDayClose":20,"twentyDayClose":19,"sixtyDayClose":17.406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546210714","title":"紫金礦業集團股份有限公司2025年度第五期科技創新債券完成發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210714","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:31","pubTimestamp":1750854706,"startTime":"0","endTime":"0","summary":"紫金矿业 集团股份有限公司2025年度第五期科技创新债券完成发行，简称“25紫金矿业MTN005(科创债)”，发行规模15亿元，发行利率1.74%，期限为3+2年，合规申购15家， 中信银行 担任主承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203900a4bd5e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203900a4bd5e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU1997244956.HKD","LU1997245094.SGD","LU2148510915.USD","BK0242","601899","SGXZ49509284.SGD","SGXZ81163826.USD","BK0028","LU1064131003.USD","BK0127","BK0196","LU1997245177.USD","BK0015","BK0188","BK0012","LU2289578879.USD","02899","BK0077","LU1064130708.USD","LU2495084118.USD"],"gpt_icon":0},{"id":"2546219144","title":"【江南化工：紫金投資擬發行不超過7億元可交換債券】江南化工公告，持股5%以上股東紫金投資擬以其持有的公司部分A股股票為標的非公開發行可交換公司債券。本次可交換債券擬發行期限不超過5年，擬募集資金規模不超過人民幣7億元。在滿足換股條件下，本次可交換債券的持有人有權在換股期內將其所持有的本次可交換債券交換為公司A股股票。紫金投資及其一致行動人紫金礦業紫南（廈門）投資合夥企業合計持有公司A股股票5.62億股，佔公司總股本的21.23%。本次可交換債券發行不會導致公司控股股東及實際控制人發生變化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219144","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219144?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 18:22","pubTimestamp":1750846955,"startTime":"0","endTime":"0","summary":"江南化工公告，持股5%以上股东紫金投资拟以其持有的公司部分A股股票为标的非公开发行可交换公司债券。本次可交换债券拟发行期限不超过5年，拟募集资金规模不超过人民币7亿元。在满足换股条件下，本次可交换债券的持有人有权在换股期内将其所持有的本次可交换债券交换为公司A股股票。紫金投资及其一致行动人紫金矿业紫南（厦门）投资合伙企业合计持有公司A股股票5.62亿股，占公司总股本的21.23%。本次可交换债券发行不会导致公司控股股东及实际控制人发生变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25182251302551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0140636845.USD","LU0463099449.HKD","LU1251922891.USD","LU1961090484.USD","02899","BK1592","399300","LU0370786039.SGD","LU1997245094.SGD","BK0127","601899","LU1997245177.USD","SGXZ81163826.USD","BK0229","LU1504937902.USD","LU1064130708.USD","BK0028","LU0572944931.SGD","HK0000320223.HKD","LU0096374516.USD","LU0048580855.USD","159982","LU2097828805.USD","LU1770034418.SGD","HK0000306685.HKD","LU2289578879.USD","LU0244354667.USD","LU0181495838.USD","LU2097828474.EUR","BK0015","BK1594","BK0242","BK1505","BK0196","LU0345780281.USD","LU1997244956.HKD","LU0326950275.SGD","LU2399975544.HKD","LU1064131003.USD","BK0089","BK0102","LU1188198961.HKD","BK1198","LU2097828557.USD","HK0000320264.USD","BK0188","LU2097828714.EUR","002226","LU2097828631.EUR","LU1720050803.USD"],"gpt_icon":0},{"id":"2546216331","title":"每日賣空追蹤 | 紫金礦業 06月25日賣空量成交614.8萬股，賣空比例為15.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216331","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216331?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840230,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间06月25日，涨1.04%，卖空量成交614.8万股%，较上一交易日减少35.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175631a4bd200d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175631a4bd200d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1504937902.USD","LU0244354667.USD","LU0463099449.HKD","LU0821914370.USD","02899","LU2097828474.EUR","LU0061477393.USD","LU0828237940.HKD","LU0326950275.SGD","LU2399975544.HKD","HK0000306701.USD","LU1831875114.USD","LU0345780281.USD","LU1048596156.SGD","LU1720050803.USD","LU0572944931.SGD","LU0048580855.USD","HK0000320264.USD","LU1719994722.HKD","LU1188198961.HKD","LU0370786039.SGD","LU1794554557.SGD","LU0886674414.USD","HK0000306685.HKD","LU0181495838.USD","LU0327786744.USD","LU1303224171.USD","BK1198","LU1770034418.SGD","LU2097828631.EUR","LU1961090484.USD","LU0345780521.USD","LU2039709279.SGD","LU2097828714.EUR","BK1594","LU0096374516.USD","LU2097828805.USD","BK1505","LU1251922891.USD","BK1592","HK0000320223.HKD","LU0140636845.USD","LU2097828557.USD","BK1544"],"gpt_icon":0},{"id":"2546299354","title":"鋰礦概念25日主力淨流入5.4億元，寧德時代、紫金礦業居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299354?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:55","pubTimestamp":1750838122,"startTime":"0","endTime":"0","summary":"6月25日，锂矿概念上涨0.62%，今日主力资金流入5.4亿元，概念股23只上涨，13只下跌。主力资金净流入居前的分别为宁德时代、紫金矿业、东阳光、德方纳米、怡亚通。序号代码名称最新价涨跌幅主力净流入主力净占比1300750宁德时代254.93.657.70亿元9.71%2601899紫金矿业18.992.433.17亿元13.76%3600673东阳光11.4-0.182378.53万元7.33%4300769德方纳米33.80.871559.71万元2.08%5002183怡 亚 通4.610.661472.76万元8.28%6300518新迅达12.82.981050.80万元9.79%7001203大中矿业9.81-0.2968.10万元9.94%8002176江特电机7.340.41790.40万元2.08%9601168西部矿业15.540.97659.71万元2.23%10000155川能动力9.880.92452.64万元3.08%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25155551298566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720050803.USD","LU0509642566.USD","IE00B8HQ1Z84.USD","BK0012","LU0029875118.USD","LU0345780521.USD","LU0302445910.USD","LU1303224171.USD","LU0164865239.USD","LU2153592121.USD","LU2249611893.SGD","BK1505","LU2778985437.USD","LU2097828714.EUR","BK4141","BK0077","LU0051755006.USD","601899","LU0828238088.HKD","LU1655091616.SGD","300750","LU0072462343.USD","IE00B543WZ88.USD","LU1997245094.SGD","HK0000320264.USD","03750","LU1769817179.HKD","LU0326950275.SGD","SG9999001846.SGD","LU0886674414.USD","LU1880383440.USD","LU0181495838.USD","SGXZ81163826.USD","02899","LU0516422366.SGD","LU1997244956.HKD","JKS","LU0823414551.USD","EVS.SI","LU0828237510.HKD","IE0003795394.USD","LU0359201612.USD","LU0405327148.USD","LU1064130708.USD","LU0469268626.HKD","LU2476274720.SGD","LU2348774022.SGD","LU0049853897.USD","LU0132412106.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2546960792","title":"大摩：上調紫金礦業(02899)目標價至25.1港元 維持“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2546960792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546960792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:42","pubTimestamp":1750837366,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，上调紫金矿业(02899)目标价7.3%，从23.4港元升至25.1港元，维持“增持”评级。基于2025年第一季度该公司的数据，大摩调整2025-2026年对Kamoa铜矿厂产量预测为40万吨，上调对平均销售单价/金价的比率。大摩上调对该公司2025-2027年每股盈利预测1%，4%和5%，至1.56元人民币、1.7元人民币和1.65元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","601899"],"gpt_icon":0},{"id":"2546296063","title":"【大摩：上調紫金礦業(02899.HK)目標價至25.1港元 維持“增持”評級】智通財經APP獲悉，摩根士丹利發佈研報稱","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296063?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:42","pubTimestamp":1750837366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0795875169.SGD","BK0077","MGCmain","BK1544","LU0314104364.USD","LU1162221912.USD","BK4534","MUCmain","LU0158827781.USD","LU2148510915.USD","BK4588","LU2097828474.EUR","LU2089283258.USD","601899","LU0821914370.USD","MCNHmain","LU1732799900.SGD","BK1594","UCmain","LU0345780521.USD","LU1989772840.SGD","LU2097828557.USD","LU2097828714.EUR","LU0098860793.USD","LU2097828631.EUR","LU2289578879.USD","02899","HK0000320223.HKD","IE00BZ1G4Q59.USD","LU1188198961.HKD","LU1668664300.SGD","LU1997245094.SGD","CYB","LU0140636845.USD","LU0181495838.USD","BK0028","LU1363072403.SGD","LU1997245177.USD","LU1074936037.SGD","SGXZ49509284.SGD","LU1048596156.SGD","LU1732800096.USD","BK0127","CNHmain","IE00BKVL7J92.USD","LU2495084118.USD","LU1064131003.USD","LU0158827948.USD","BK1505","BK0196"],"gpt_icon":0},{"id":"2546989232","title":"工業金屬行業盤中拉昇，銀邦股份漲3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546989232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546989232?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:39","pubTimestamp":1750833581,"startTime":"0","endTime":"0","summary":"06月25日，工业金属行业盘中拉升，截至14点39分，工业金属行业整体指数上涨1.00%，报1975.000点。从个股上来看，该行业的成分股中，银邦股份涨3.13%，楚江新材、豪美新材、紫金矿业涨幅居前。从资金上来看，截止发稿，工业金属行业主力净流入为-2.68亿，其中紫金矿业受到资金热捧，主力净流入2.77亿；拉长时间线来看，该板块近20日主力资金净流入-24.88亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143941a4bcc643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143941a4bcc643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1188198961.HKD","02899","LU1719994722.HKD","LU2097828805.USD","BK1592","LU2097828474.EUR","LU0327786744.USD","LU0345780281.USD","LU0096374516.USD","LU2039709279.SGD","HK0000306701.USD","LU0828237940.HKD","601899","BK1198","LU2399975544.HKD","LU0886674414.USD","LU1720050803.USD","LU0821914370.USD","LU2097828557.USD","LU0181495838.USD","HK0000320223.HKD","BK1505","LU0463099449.HKD","LU1504937902.USD","LU0572944931.SGD","LU1251922891.USD","LU1794554557.SGD","LU0370786039.SGD","LU0061477393.USD","LU1303224171.USD","BK1544","BK1594","LU0048580855.USD","LU1770034418.SGD","LU1048596156.SGD","HK0000306685.HKD","LU0326950275.SGD","LU1831875114.USD","LU2097828631.EUR","HK0000320264.USD","LU0345780521.USD","LU2097828714.EUR","LU0244354667.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2545833472","title":"紫金礦業：為三家子公司提供總計不超過52.192億元貸款擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2545833472","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545833472?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 17:30","pubTimestamp":1750757433,"startTime":"0","endTime":"0","summary":"紫金矿业公告，公司为全资子公司金山香港、紫金海南及紫金实业分别向银行申请总额不超过42亿元、3.322亿元和6.87亿元的贷款提供连带责任担保，担保期限分别为不超过5年、5年和6年。截至本公告日，公司对外担保累计金额为342.824亿元，占2024年度经审计归母净资产的24.53%，无逾期担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175159a4bb40af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175159a4bb40af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","LU0886674414.USD","BK1198","LU0821914370.USD","LU2097828805.USD","LU1303224171.USD","LU0463099449.HKD","BK1544","LU0181495838.USD","LU0572944931.SGD","LU1188198961.HKD","LU1831875114.USD","LU1961090484.USD","LU2097828474.EUR","LU0326950275.SGD","BK1592","LU1770034418.SGD","LU0327786744.USD","LU2097828714.EUR","LU0345780521.USD","LU0061477393.USD","HK0000320264.USD","LU1720050803.USD","LU0370786039.SGD","LU2039709279.SGD","HK0000306701.USD","LU2097828557.USD","BK1594","LU2399975544.HKD","02899","LU1048596156.SGD","BK1505","LU0096374516.USD","HK0000320223.HKD","LU0140636845.USD","HK0000306685.HKD","LU1251922891.USD","601899","LU2097828631.EUR","LU0828237940.HKD","LU1504937902.USD","LU1719994722.HKD","LU0048580855.USD","LU1794554557.SGD","LU0244354667.USD"],"gpt_icon":0},{"id":"2545655406","title":"智通AH統計|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545655406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545655406?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1015.70%、253.62%、240.30%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.79%、1.91%、3.44%。其中比亚迪股份、三花智控、钧达股份的偏离值位居前三，分别为137.05%、23.86%、20.62%；另外，安德利果汁、浙江世宝、弘业期货的偏离值位居后三，分别为-94.96%、-71.52%、-37.87%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","03968","LU0862451753.SGD","02359","02465","03750","BK1560","LU0345780281.USD","03678","01812","06127","00042","02338","02865","06865","HYDD.SI","159982","399300","00187","002594","01057","02727","00553","01276","03143","01658","03606","BYDDY","02899","01211","01171","06869","01456","01108","02218","00588","LU0821914370.USD","01349","06196","00857","81211","02238","02628","01375","00300","01033","LU0269904917.USD"],"gpt_icon":1},{"id":"2545405179","title":"紫金礦業(02899)出現大手買入60萬股，成交價$19.24，涉資1.154千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405179","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405179?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:50","pubTimestamp":1750751400,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在下午03:50出现大手买入，成交量为60万，成交价为港币$19.24，涉资1.154千万。至目前为止，股价跌0.104%，今日最高价为$19.72，而最低价为$19.02，总成交量为3.002千万股，总成交金额港币$5.818亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506247487/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU0327786744.USD","LU0370786039.SGD","BK0077","LU1048596156.SGD","LU2495084118.USD","LU2097828557.USD","BK1505","LU1997245177.USD","LU2399975544.HKD","LU1303224171.USD","LU2039709279.SGD","LU2148510915.USD","BK1198","LU1064131003.USD","LU2097828631.EUR","HK0000320264.USD","LU0572944931.SGD","LU0345780521.USD","LU0828237940.HKD","LU2097828474.EUR","LU1719994722.HKD","HK0000306701.USD","LU2289578879.USD","LU1504937902.USD","LU0096374516.USD","02899","LU1188198961.HKD","BK0127","LU1720050803.USD","LU1794554557.SGD","BK0012","BK1592","LU0886674414.USD","LU2097828714.EUR","BK0242","LU1251922891.USD","601899","SGXZ49509284.SGD","SGXZ81163826.USD","BK0196","BK0183","BK1544","LU0181495838.USD","LU0821914370.USD","LU1064130708.USD","LU2097828805.USD","LU0061477393.USD","BK0028","LU0345780281.USD"],"gpt_icon":0},{"id":"2545257474","title":"黃金產業迎來重磅政策，鼓勵企業以資本為紐帶開展整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2545257474","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545257474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:47","pubTimestamp":1750744062,"startTime":"0","endTime":"0","summary":"黄金是战略性矿产资源，兼具商品和货币属性，对维护国家产业安全和金融安全具有重要意义。对此，《实施方案》提出3项措施。裴佃飞表示，全球黄金产业技术竞争日趋激烈，美、加、澳等矿业强国依托尖端技术垄断深部资源开发。鼓励企业以资本为纽带开展整合，成为具有全球竞争力的企业集团；培育黄金、白银新材料细分领域专精特新“小巨人”和单项冠军企业。中国黄金集团是我国黄金行业唯一一家中央企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121445978c37c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624121445978c37c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","BK1592","LU0463099449.HKD","LU2039709279.SGD","LU0048580855.USD","LU2097828631.EUR","LU2399975544.HKD","LU0181495838.USD","LU0345780281.USD","LU0327786744.USD","LU0572944931.SGD","LU2097828714.EUR","LU1188198961.HKD","LU1831875114.USD","LU1720050803.USD","LU0828237940.HKD","LU1961090484.USD","HK0000306701.USD","LU0096374516.USD","LU1770034418.SGD","HK0000320223.HKD","LU0061477393.USD","BK1594","LU2097828557.USD","BK1544","LU0886674414.USD","LU0326950275.SGD","LU2097828805.USD","LU0345780521.USD","LU0140636845.USD","LU1048596156.SGD","LU1504937902.USD","LU2097828474.EUR","BK1505","LU0244354667.USD","HK0000306685.HKD","02899","LU1719994722.HKD","LU1303224171.USD","LU1794554557.SGD","601899","HK0000320264.USD","LU0370786039.SGD","LU0821914370.USD","BK1198"],"gpt_icon":0},{"id":"2545478820","title":"工業金屬行業盤中拉昇，永茂泰漲6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478820?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:23","pubTimestamp":1750731830,"startTime":"0","endTime":"0","summary":"06月24日，工业金属行业盘中拉升，截至10点23分，工业金属行业整体指数上涨2.00%，报1974.840点。从个股上来看，该行业的成分股中，永茂泰涨6.70%，宏创控股涨幅超过5%。从资金上来看，截止发稿，工业金属行业主力净流入为2.07亿，其中紫金矿业受到资金热捧，主力净流入1.16亿；拉长时间线来看，该板块近20日主力资金净流入-27.28亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241023509528d475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241023509528d475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","LU1064130708.USD","SGXZ81163826.USD","BK0015","BK0077","SGXZ49509284.SGD","LU1997245177.USD","BK0196","LU2495084118.USD","BK0188","LU2289578879.USD","LU1064131003.USD","BK0028","BK0242","BK0127","LU1997245094.SGD","02899","BK0233","LU1997244956.HKD","BK0012","605208","601899","BK0183"],"gpt_icon":0},{"id":"2545227425","title":"港股概念追蹤 | 九部門推進國內黃金、白銀增儲上產 貴金屬板塊有望乘風而起(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545227425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545227425?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 07:38","pubTimestamp":1750721932,"startTime":"0","endTime":"0","summary":"黄金资源量增长 5%~10%，黄金、白银产量增长5%以上。黄金矿石处理量 500 吨/日以上的矿山产量占全国70%以上。一是推进国内增储上产。近年来，我国黄金产业迅速发展，已成为全球最大的黄金生产和消费国。欧洲央行最新报告指出，黄金已超越欧元成为全球第二大储备资产，反映各国央行对地缘风险和货币体系稳定性的担忧。预计全球白银供需仍呈缺口，价格中枢有望逐步抬升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","159831","LU1504937902.USD","SImain","LU0140636845.USD","LU0886674414.USD","MGCmain","LU1251922891.USD","DUST","SGCmain","LU0048580855.USD","01818","LU0345780281.USD","GDX","159934","LU1188198961.HKD","01787","SGUmain","LU0326950275.SGD","LU2097828631.EUR","BK1198","LU1770034418.SGD","LU2399975544.HKD","1OZmain","BK1544","HSTECH","LU1961090484.USD","YANG","02899","LU2097828805.USD","GCmain","LU0572944931.SGD","LU0061477393.USD","00815","518880","LU0327786744.USD","LU0821914370.USD","LU1719994722.HKD","LU2039709279.SGD","BK4614","LU0096374516.USD","NUGT","LU0244354667.USD","BK1594","HK0000320223.HKD","LU1048596156.SGD","IAU"],"gpt_icon":1},{"id":"2545490873","title":"每日賣空追蹤 | 紫金礦業 06月23日賣空量成交724.8萬股，賣空比例為19.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490873","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490873?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667433,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间06月23日，涨0.42%，卖空量成交724.8万股%，较上一交易日减少49.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173922a718769d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173922a718769d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","BK1198","LU2097828474.EUR","LU1794554557.SGD","LU1504937902.USD","LU0345780521.USD","LU1961090484.USD","LU1048596156.SGD","LU0048580855.USD","BK1592","LU1303224171.USD","LU0140636845.USD","LU0244354667.USD","BK1505","LU0370786039.SGD","LU2097828714.EUR","LU0061477393.USD","LU0327786744.USD","LU2399975544.HKD","LU2097828557.USD","HK0000320264.USD","BK1594","BK1544","LU0096374516.USD","LU0463099449.HKD","HK0000306701.USD","LU0326950275.SGD","LU0886674414.USD","LU1719994722.HKD","LU1831875114.USD","LU0181495838.USD","LU1770034418.SGD","02899","LU1188198961.HKD","HK0000320223.HKD","LU2039709279.SGD","LU2097828631.EUR","LU0572944931.SGD","LU0828237940.HKD","LU0345780281.USD","LU1251922891.USD","HK0000306685.HKD","LU2097828805.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2545495385","title":"智通AH統計|6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495385?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月23日收盘，东北电气、晨鸣纸业、复旦张江分列AH溢价率前三位，溢价率分别为958.82%、240.91%、234.54%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.57%、2.78%、5.15%。其中比亚迪股份、龙蟠科技、长飞光纤光缆的偏离值位居前三，分别为149.55%、21.39%、14.47%；另外，安德利果汁、东北电气、中石化油服的偏离值位居后三，分别为-89.69%、-45.05%、-42.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","SG9999015978.USD","02727","02218","03606","06196","02465","02865","00300","SG9999012710.SGD","002594","00588","00042","00857","LU0890818403.SGD","01812","02883","399300","01349","06865","01658","06869","HYDD.SI","IE00B031J352.USD","BYDDY","00187","02338","01456","159982","03750","00553","02238","01057","03968","LU0823039010.USD","02016","81211","00338","01171","02628","03143","LU0540923850.HKD","03678","02359","01033"],"gpt_icon":1},{"id":"2545746254","title":"稀缺資源概念盤中拉昇，紅星發展漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545746254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545746254?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 14:15","pubTimestamp":1750659327,"startTime":"0","endTime":"0","summary":"06月23日，稀缺资源概念盘中拉升，截至14点15分，稀缺资源概念整体指数上涨1.02%，报2667.280点。从个股上来看，该概念的成分股中，红星发展涨5.61%，菲利华涨幅超过5%。从资金上来看，截止发稿，稀缺资源概念主力净流入为1.42亿，其中紫金矿业受到资金热捧，主力净流入1.46亿；拉长时间线来看，该板块近20日主力资金净流入-67.58亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623141527a4b85381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623141527a4b85381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","SGXZ49509284.SGD","LU1064130708.USD","BK0229","BK0196","601899","BK0182","LU1997244956.HKD","BK0015","LU1997245094.SGD","BK0183","BK0028","LU2495084118.USD","BK0012","LU2289578879.USD","600367","LU1997245177.USD","BK0242","BK0127","LU1064131003.USD","BK0155","BK0188","BK0077","02899","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2545465353","title":"紫金礦業(02899)出現大手買入29.2萬股，成交價$19.28，涉資562.976萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2545465353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545465353?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:55","pubTimestamp":1750647300,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在上午10:55出现大手买入，成交量为29.2万，成交价为港币$19.28，涉资562.976万。至目前为止，股价升0.417%，今日最高价为$19.34，而最低价为$18.96，总成交量为1.742千万股，总成交金额港币$3.336亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506234726/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2495084118.USD","LU1794554557.SGD","BK0196","BK0188","BK0077","02899","LU1048596156.SGD","LU0828237940.HKD","SGXZ81163826.USD","LU2097828557.USD","LU0048580855.USD","LU2097828714.EUR","BK0015","BK0028","BK1198","HK0000320223.HKD","601899","LU0327786744.USD","LU1064130708.USD","BK0012","HK0000320264.USD","LU1997244956.HKD","SGXZ49509284.SGD","BK0127","BK0242","LU1961090484.USD","LU2039709279.SGD","BK1594","LU0140636845.USD","BK1505","LU1719994722.HKD","LU0821914370.USD","LU0326950275.SGD","LU0886674414.USD","LU2097828805.USD","LU0463099449.HKD","LU2097828631.EUR","LU1188198961.HKD","LU1997245094.SGD","LU2399975544.HKD","BK1592","LU0181495838.USD","BK0183","LU0345780521.USD","LU1770034418.SGD","LU2289578879.USD","LU2148510915.USD","LU1504937902.USD","LU1064131003.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2545468550","title":"鉛鋅概念盤中拉昇，湖南白銀漲2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468550?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:06","pubTimestamp":1750644373,"startTime":"0","endTime":"0","summary":"06月23日，铅锌概念盘中拉升，截至10点06分，铅锌概念整体指数上涨1.00%，报1324.140点。从个股上来看，该概念的成分股中，湖南白银涨2.65%，国城矿业、ST盛屯、华钰矿业涨幅居前。从资金上来看，截止发稿，铅锌概念概念主力净流入为1832.56万，其中紫金矿业受到资金热捧，主力净流入3281.68万；拉长时间线来看，该板块近20日主力资金净流入-18.18亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100613978a9403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100613978a9403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600711","BK0188","BK0183","SGXZ81163826.USD","002716","02899","BK0028","LU1064130708.USD","SGXZ49509284.SGD","BK0233","601899","LU1997244956.HKD","LU2148510915.USD","LU1997245177.USD","BK0242","BK0127","LU2289578879.USD","BK0015","LU1064131003.USD","BK0077","LU2495084118.USD","LU1997245094.SGD","601020","BK0012","BK0196"],"gpt_icon":0},{"id":"2545496013","title":"南華期貨：黃金&白銀：中東局勢混亂美聯儲依然偏鷹","url":"https://stock-news.laohu8.com/highlight/detail?id=2545496013","media":"同花顺期货通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545496013?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 09:16","pubTimestamp":1750641404,"startTime":"0","endTime":"0","summary":"本周贵金属市场价格表现整体偏弱，其中黄金走势弱于白银，尽管动荡的中东地缘政局略微提升避险情绪，但走高的油价以及美联储FOMC会议继续释放偏鹰降息信号，推升美指走强，并抑制贵金属价格。事件方面，聚焦于中东地缘局势变化与周二晚间美联储主席鲍威尔在众议院金融服务委员会发表半年度货币政策报告证词。美联储仍然高度关注通胀风险，继3月后再次上调预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623092511a4b7fecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623092511a4b7fecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1504937902.USD","LU0244354667.USD","LU0463099449.HKD","LU0821914370.USD","02899","LU2097828474.EUR","LU0061477393.USD","LU0828237940.HKD","LU0326950275.SGD","LU2399975544.HKD","HK0000306701.USD","LU1831875114.USD","LU0345780281.USD","LU1048596156.SGD","LU1720050803.USD","LU0572944931.SGD","LU0048580855.USD","HK0000320264.USD","LU1719994722.HKD","LU1188198961.HKD","601899","LU0370786039.SGD","LU1794554557.SGD","LU0886674414.USD","HK0000306685.HKD","LU0181495838.USD","LU0327786744.USD","LU1303224171.USD","BK1198","LU1770034418.SGD","LU2097828631.EUR","LU1961090484.USD","LU0345780521.USD","LU2039709279.SGD","LU2097828714.EUR","BK1594","LU0096374516.USD","LU2097828805.USD","BK1505","LU1251922891.USD","BK1592","HK0000320223.HKD","LU0140636845.USD","LU2097828557.USD","BK1544"],"gpt_icon":0},{"id":"2545032454","title":"【6月20日槓桿資金淨賣出前十：中國平安（-4.25億元）、五糧液（-1.92億元）】滬深兩市數據顯示，6月20日，融資淨賣出前十的股票分別為：中國平安（-4.25億元）、五糧液（-1.92億元）、滬電股份（-1.64億元）、中文在線（-1.51億元）、中國建築（-1.18億元）、宇信科技（-1.17億元）、XD興業銀（-1.11億元）、紫金礦業（-1.07億元）、東吳證券（-1.04億元）、同花順（-9836.93萬元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545032454","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545032454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 09:07","pubTimestamp":1750640825,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，6月20日，融资净卖出前十的股票分别为：中国平安（-4.25亿元）、五粮液（-1.92亿元）、沪电股份（-1.64亿元）、中文在线（-1.51亿元）、中国建筑（-1.18亿元）、宇信科技（-1.17亿元）、XD兴业银（-1.11亿元）、紫金矿业（-1.07亿元）、东吴证券（-1.04亿元）、同花顺（-9836.93万元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23090751231663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02318","LU0072913022.USD","LU0634319403.HKD","LU1115378108.SGD","LU0819121731.USD","PNGAY","300033","HPAD.SI","LU0164865239.USD","BK0215","83189","LU0348788117.USD","LU1328615791.USD","SGXZ49509284.SGD","601899","399300","LU0328353924.USD","BK0087","LU0823426480.USD","300674","IE00BZ08YR35.GBP","002463","LU0072462343.USD","159982","PAImain","LU0054450605.USD","03145","82318","BK1610","LU0164872284.USD","SGXZ81163826.USD","300364","601668","IE0005HP3H50.USD","601555","LU1934453819.USD","03189","LU1960683339.HKD","LU0878004406.USD","LU2476274720.SGD","LU1048596156.SGD","BK0268","02899","LU2476274308.USD","LU1251922891.USD","LU0417516738.SGD","601318","LU2213484517.USD","LU","000858"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-22","currency":"CNY","dateTimestamp":1747756800000,"payDate":"2025-06-20"},{"date":"2025-05-09","symbol":"02899","amount":0.297724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"HKD","dateTimestamp":1746720000000,"payDate":"2025-05-13"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-17","value":0.109507,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1750521600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-07-16","current":14.035338,"percent":0.223844,"low":8.863069,"twenty":13.815017,"median":17.322307,"eighty":29.25774,"high":61.272377,"avg":20.517342,"sd":9.136009,"marketCap":551643492511},"quantilePoints":[{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-06","current":13.104863,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"marketCap":515408019463},{"date":"2025-06-13","current":13.958503,"twenty":13.915864,"median":17.556422,"eighty":30.091673,"marketCap":549198319586},{"date":"2025-06-20","current":13.426775,"twenty":13.885334,"median":17.532669,"eighty":30.091673,"marketCap":527241967062},{"date":"2025-06-27","current":14.380471,"twenty":13.846584,"median":17.466594,"eighty":30.081867,"marketCap":566273049584},{"date":"2025-07-04","current":14.628475,"twenty":13.846584,"median":17.436532,"eighty":30.081867,"marketCap":576065992455},{"date":"2025-07-11","current":13.815609,"twenty":13.815017,"median":17.350766,"eighty":29.952851,"marketCap":543507478432},{"date":"2025-07-16","current":14.035338,"twenty":13.815017,"median":17.322307,"eighty":29.25774,"marketCap":551643492511}],"updateTime":1752785808202}}}