港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國建材

3.770

+0.0501.34%

成交量：2,209.68萬

成交額：8,277.42萬

市值：286.26億

市盈率：12.49

高：3.850

開：3.810

低：3.670

收：3.720

資料載入中...

總覽公司新聞公告

中國建材(03323)出現大手賣出250萬股，成交價$3.8，涉資950萬

阿斯达克财经

中國建材財務總監職務由魏如山暫代

中國建材增資中建材綠能1880萬美元

中國建材(03323.HK)提要約回購8.4億股H股每股作價4.03元

阿斯达克财经

中國建材擬溢價約15.1%要約回購並註銷最高達約8.42億股H股

中國建材(03323)擬溢價約15.1%要約回購並註銷最高達約8.42億股H股

中國建材(03323)：天山股份擬增資入股中建材綠能

中國建材(03323)：公司總裁兼執行董事魏如山暫代履行財務總監職責

中國巨石：控股股東擬5億元～10億元增持公司股份

大河财立方

中國巨石：控股股東中國建材擬增持5億元-10億元

中國巨石：中國建材擬增持5億元-10億元公司股份

榮譽再+2！中國建材股份多家所屬上市公司又獲新獎項

高管動向｜副總裁兼財務總監退休，中國建材：儘快完成選聘工作

中國建材(03323.HK)副總裁兼財務總監辭任

阿斯达克财经

中國建材60歲財務總監陳學安退休離任，曾任南方水泥監事會主席等

中國建材(03323)：陳學安辭任公司副總裁、財務總監

中國建材盤中異動早盤快速上漲5.42%

南向資金11月29日淨買入中國建材57.40萬股連續7日增持

中國建材(03323)出現大手賣出110萬股，成交價$3.32，涉資365.2萬

阿斯达克财经

中國建材股份董監事赴北新嘉寶莉、中材葉片陽江基地開展調研

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03323/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","market":"HK","secType":"STK","nameCN":"中國建材","latestPrice":3.77,"timestamp":1746000497033,"preClose":3.72,"halted":0,"volume":22096769,"delay":0,"floatShares":3716397196,"shares":7593021358,"eps":0.3018056007941309,"marketStatus":"已收盤","change":0.05,"latestTime":"04-30 16:08:17","open":3.81,"high":3.85,"low":3.67,"amount":82774174,"amplitude":0.048387,"askPrice":3.77,"askSize":1314000,"bidPrice":3.75,"bidSize":168000,"shortable":3,"etf":0,"ttmEps":0.4521667015649962,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1143043200000,"exchange":"SEHK","adjPreClose":3.72,"dividendRate":0.06695,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.186694,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NBM.HK","impliedVol":0.3552,"impliedVolPercentile":0.1837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","floatShares":3716397196,"roa":"1.07%","roe":"4.38%","lyrEps":0.301806,"volumeRatio":1.186694,"shares":7593021358,"dividePrice":0.2524,"high":3.85,"amplitude":0.048387,"preClose":3.72,"low":3.67,"week52Low":1.922,"pbRate":"0.23","psRate":"0.15","week52High":4.179,"institutionHeld":0,"latestPrice":3.77,"committee":-0.773279,"eps":0.3018056007941309,"divideRate":0.06695,"volume":22096769,"delay":0,"ttmEps":0.4521667015649962,"open":3.81,"prevYearClose":3.385,"prevWeekClose":3.796,"prevMonthClose":3.835,"prevQuarterClose":3.835,"fiveDayClose":3.93,"twentyDayClose":3.854,"sixtyDayClose":3.548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03323\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490976735","title":"中國建材(03323)出現大手賣出250萬股，成交價$3.8，涉資950萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2490976735","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490976735?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:20","pubTimestamp":1733707200,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在上午09:20出现大手卖出，成交量为250万，成交价为港币$3.8，涉资950万。至目前为止，股价升8.571%，今日最高价为$3.8，而最低价为$3.8，总成交量为250万股，总成交金额港币$950万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24120926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1563","BK1503","BK1589","BK1135","03323"],"gpt_icon":0},{"id":"2489735593","title":"中國建材財務總監職務由魏如山暫代","url":"https://stock-news.laohu8.com/highlight/detail?id=2489735593","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489735593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 20:00","pubTimestamp":1733659201,"startTime":"0","endTime":"0","summary":"财中社12月8日电中国建材（03323）发布公告，宣布财务总监职务的代行安排。陈学安因退休不再担任公司副总裁及财务总监，董事会于2024年12月6日决定授权公司总裁兼执行董事魏如山暂代财务总监职务，直至新财务总监的聘任完成。魏如山自2024年12月6日起开始履行该职务。公告中提到，为确保公司治理高效运作，此次安排是必要的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262158566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1503","BK1135","BK1589","03323","BK1563","BK1594"],"gpt_icon":0},{"id":"2489355117","title":"中國建材增資中建材綠能1880萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489355117","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489355117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 19:52","pubTimestamp":1733658771,"startTime":"0","endTime":"0","summary":"财中社12月8日电中国建材（03323）发布公告，公司非全资附属公司天山股份与北新集团、摩科瑞及中建材绿能于2024年12月6日签署增资协议，天山股份将以现金方式对中建材绿能增资约1880万美元。其中约1765万美元计入注册资本，其余计入资本公积。增资完成后，天山股份将持有中建材绿能15.00%的股权。此次增资被认定为公司的关联交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412083262158927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03323","BK1503","BK1589","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2489787362","title":"中國建材(03323.HK)提要約回購8.4億股H股  每股作價4.03元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489787362","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489787362?lang=zh_tw&edition=fundamental","pubTime":"2024-12-08 17:52","pubTimestamp":1733651520,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK) 公布，提出附条件现金要约，回购最多8.417亿股H股，占总股本9.98%；每股作价4.03元，较上交易日(6日)收报溢价15.14%，代价约33.92亿元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210729171340918_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210729171340918_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402532/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1503","BK1594","03323","BK1135","BK1589","BK1563"],"gpt_icon":0},{"id":"2489294671","title":"中國建材擬溢價約15.1%要約回購並註銷最高達約8.42億股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489294671","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489294671?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 09:49","pubTimestamp":1733536140,"startTime":"0","endTime":"0","summary":"　　中国建材公布，摩根士丹利将代表该公司提出附带先决条件现金要约，按每股H股4.03港元的要约价回购并注销最多达最高数目的股份。要约价较H股于最后交易日在联交所所报的收市价3.50港元溢价约15.1%。要约的代价将以现金支付予接纳股东，并将以外部借款及╱或内部资源拨付。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-07/doc-incyqytq4772795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1563","BK1503","03323","BK1594","BK1589","BK1135"],"gpt_icon":0},{"id":"2489314022","title":"中國建材(03323)擬溢價約15.1%要約回購並註銷最高達約8.42億股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:06","pubTimestamp":1733497613,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)公布，摩根士丹利将代表该公司提出附带先决条件现金要约，按每股H股4.03港元的要约价回购并注销最多达最高数目的股份(即841,749,304股H股，占于本公告日期已发行股份约9.98%及已发行H股约18.47%)。公司将回购的H股将不会超过最高数目。要约价较H股于最后交易日在联交所所报的收市价3.50港元溢价约15.1%。要约将根据守则提出。要约的代价(倘要约获全面接纳，则合共为约33.92亿港元)将以现金支付予接纳股东，并将以外部借款及╱或内部资源拨付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","03323","BK1503","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2489231487","title":"中國建材(03323)：天山股份擬增資入股中建材綠能","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231487?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:05","pubTimestamp":1733497510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材 发布公告，于2024年12月6日，天山股份与北新集团、摩科瑞及中建材绿能订立增资协议，据此，天山股份以现金方式对中建材绿能增资约1880.48万美元，其中约1764.71万美元计入注册资本，其余计入资本公积。增资完成后，天山股份将持有中建材绿能的15.00%股权。增资符合公司绿色化发展战略，亦有助于保障天山股份高效完成碳履约任务，获取碳交易市场相关从业经验，同时获取获取中建材绿能业务发展带来的投资收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0029","BK0010","BK0044","BK1589","BK0235","BK0028","BK1135","03323","BK1594","BK1503","BK0000","BK1563","BK0019","000877"],"gpt_icon":0},{"id":"2489350622","title":"中國建材(03323)：公司總裁兼執行董事魏如山暫代履行財務總監職責","url":"https://stock-news.laohu8.com/highlight/detail?id=2489350622","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489350622?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:23","pubTimestamp":1733495019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)发布公告，有关陈学安先生因退休不再担任公司副总裁、财务总监。为保证公司治理高效运作，董事会已于2024年12月6日召开董事会审议通过授权公司总裁兼执行董事魏如山先生，在聘任新的财务总监之前，暂代履行财务总监职责。魏先生就上述暂代职责自2024年12月6日起开始 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","03323","BK1503","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2489664284","title":"中國巨石：控股股東擬5億元～10億元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489664284","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489664284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:16","pubTimestamp":1733487397,"startTime":"0","endTime":"0","summary":"12月6日，中国巨石发布公告，控股股东中国建材股份有限公司通过上海证券交易所交易系统以集中竞价方式增持公司股份，本次增持总金额为5亿元至10亿元。本次拟增持的股份不设置固定价格、价格区间，中国建材将基于对公司股票价值的合理判断，并根据公司股票价格波动情况及资本市场整体趋势，择机逐步实施增持计划。中国巨石表示，本次增持计划可能存在因资本市场情况发生变化等因素导致增持计划延迟实施或者无法完成实施的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206202511a1d929ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206202511a1d929ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","03323","BK1589","BK1503","BK1594","BK1563"],"gpt_icon":0},{"id":"2489289469","title":"中國巨石：控股股東中國建材擬增持5億元-10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289469?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:11","pubTimestamp":1733487086,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK0235","BK1503","BK1594","BK0175","03323","BK0028","BK0082","BK0187","159982","BK1135","BK0188","BK0010","399300","BK0164","BK1589","BK1563","600176"],"gpt_icon":0},{"id":"2489289085","title":"中國巨石：中國建材擬增持5億元-10億元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289085","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289085?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:09","pubTimestamp":1733486971,"startTime":"0","endTime":"0","summary":"格隆汇12月6日丨中国巨石(600176.SH)公布，公司于2024年12月6日收到公司控股股东中国建材股份有限公司(以下简称“中国建材”)通知，中国建材拟增持公司股份。本次增持计划的实施期限为自本公告披露之日起6个月，增持不设定价格区间，增持总金额不低于人民币5亿元，不超过人民币10亿元。近日，中国农业银行向中国建材出具《贷款承诺函》，同意为中国建材增持本公司A股股份提供专项贷款支持，贷款金额最高不超过人民币9亿元，承诺函有效期自签发之日起1年。除上述贷款外，本次A股股份增持的其余资金为中国建材自有资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206201016ab628746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206201016ab628746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1135","BK1589","BK1563","BK1594","03323"],"gpt_icon":0},{"id":"2489438144","title":"榮譽再+2！中國建材股份多家所屬上市公司又獲新獎項","url":"https://stock-news.laohu8.com/highlight/detail?id=2489438144","media":"北新建材","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489438144?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 17:16","pubTimestamp":1733390160,"startTime":"0","endTime":"0","summary":"所属5家上市公司入选中上协“2023年报业绩说明会最佳及优秀实践”近日，中国上市公司协会发布“2023年报业绩说明会最佳及优秀实践”，中国建材股份所属上市公司北新建材及中材国际荣获“最佳实践”，天山股份、宁夏建材及中材科技荣获“优秀实践”。凭借卓越的综合ESG表现，中国建材股份所属公司天山股份获得公司治理先锋企业奖，中材科技与中材国际获得ESG先锋奖。中国建材股份所属的6家上市公司荣获2个AA级、3个A级和1个BBB级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-05/doc-incymcmp2948590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1563","BK1503","BK1589","BK1135","03323"],"gpt_icon":0},{"id":"2488736187","title":"高管動向｜副總裁兼財務總監退休，中國建材：儘快完成選聘工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2488736187","media":"读创财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488736187?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:55","pubTimestamp":1733284500,"startTime":"0","endTime":"0","summary":"12月3日晚间，中国建材发布公告称，公司副总裁兼财务总监陈学安因退休自2024年12月3日起不再担任职务。公司将根据相关规定尽快完成财务总监的选聘工作，以填补这一空缺。财务方面，中国建材今年前三季度转亏近7亿元，公司实现营业总收入1342.336亿元，同比下降15.9%；归母净利润亏损6.84亿元，上年同期为23.53亿元。近日，中国建材披露，公司2024年面向专业投资者公开发行科技创新公司债券（第五期）发行工作已于2024年11月4日结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204121601a26b21ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204121601a26b21ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","03323","BK1563","BK1589","BK1594","BK1135"],"gpt_icon":0},{"id":"2488406904","title":"中國建材(03323.HK)副總裁兼財務總監辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2488406904","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488406904?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 08:52","pubTimestamp":1733273520,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK) 公布，陈学安因退休不再担任公司副总裁、财务总监，自昨日(3日)起生效。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-03 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909132729761_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909132729761_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1401608&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","03323","BK1503","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2488929060","title":"中國建材60歲財務總監陳學安退休離任，曾任南方水泥監事會主席等","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929060","media":"地产k线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929060?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:57","pubTimestamp":1733237831,"startTime":"0","endTime":"0","summary":"乐居财经 刘治颖12月3日，中国建材公告，陈学安因退休不再担任公司副总裁、财务总监，自2024年12月3日起生效。曾任中国建材股份有限公司党委常委，中国复合材料股份有限公司董事、南方水泥有限公司董事及中国联合水泥集团有限公司董事，北方水泥有限公司监事会主席，中国巨石股份有限公司监事会主席，西南水泥有限公司监事会主席，巨石集团有限公司董事，南方水泥有限公司监事会主席等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231210a269aa80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231210a269aa80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1135","BK1563","BK1503","03323","BK1589"],"gpt_icon":0},{"id":"2488943213","title":"中國建材(03323)：陳學安辭任公司副總裁、財務總監","url":"https://stock-news.laohu8.com/highlight/detail?id=2488943213","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488943213?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:22","pubTimestamp":1733235741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)发布公告，陈学安先生因退休不再担任公司副总裁、财务总监，自2024年12月3日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1563","BK1589","BK1503","03323","BK1594","BK1135"],"gpt_icon":0},{"id":"2488619742","title":"中國建材盤中異動 早盤快速上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619742?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:36","pubTimestamp":1733103369,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时36分，中国建材股票出现异动，股价大幅拉升5.42%。截至发稿，该股报3.500港元/股，成交量214.8万股，换手率0.05%，振幅5.12%。中国建材股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，中国建材、西部水泥、华新水泥涨幅较大，振幅较大的相关个股有华新水泥、西部水泥、中国建材，振幅分别为9.32%、5.26%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093609abee462b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093609abee462b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03323","BK1135","BK1594","BK1563","BK1503"],"gpt_icon":0},{"id":"2488461974","title":"南向資金11月29日淨買入中國建材57.40萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488461974","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488461974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103015,"startTime":"0","endTime":"0","summary":"11月29日, 南向资金增持中国建材57.40万股，连续7日增持。截止当日收盘，港股通共持有中国建材124349.15万股，占流通股27.27%。中国建材近5个交易日上涨0.30%，港股通累计增持991.00万股；近20个交易日上涨0.30%，港股通累计减持2614.73万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093203a264da63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093203a264da63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1589","BK1594","03323","BK1563","BK1503"],"gpt_icon":0},{"id":"2487582046","title":"中國建材(03323)出現大手賣出110萬股，成交價$3.32，涉資365.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582046","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487582046?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:08","pubTimestamp":1732867680,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.32，涉资365.2万。至目前为止，股价升2.786%，今日最高价为$3.36，而最低价为$3.23，总成交量为1.424千万股，总成交金额港币$4.713千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411297327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1563","BK1503","BK1589","BK1594","03323"],"gpt_icon":0},{"id":"2486172233","title":"中國建材股份董監事赴北新嘉寶莉、中材葉片陽江基地開展調研","url":"https://stock-news.laohu8.com/highlight/detail?id=2486172233","media":"北新建材","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486172233?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 22:15","pubTimestamp":1732803300,"startTime":"0","endTime":"0","summary":"11月26日至27日，中国建材股份独立非执行董事刘剑文、周放生、李军、夏雪，非执行董事沈云刚及独立监事李轩、魏建国一行赴北新嘉宝莉及中材叶片阳江基地开展调研，深入一线了解相关经营发展情况。中材科技专职董事冯俊，独立董事王冠宇，副总裁、董事会秘书何思成参加北新嘉宝莉、中材叶片阳江基地的调研；阳江基地领导班子成员及相关部门负责人参加此次调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-28/doc-incxrsem2735528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1135","BK1563","BK1503","03323","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03323\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03323","amount":0.1701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"中国建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-25","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-27","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03323\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-26","value":0.2093,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-28","value":0.043849,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-28","value":0.0487196,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.122549,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-28","value":0.2048,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03323","date":"2025-04-29","current":7.411319,"percent":0.817073,"low":2.77837,"twenty":4.430086,"median":5.525709,"eighty":7.278915,"high":30.985533,"avg":7.272463,"sd":5.200489,"marketCap":29536853082},"quantilePoints":[{"date":"2020-05-08","current":7.464861,"twenty":5.291957,"median":5.862216,"eighty":6.16926,"marketCap":83166838727},{"date":"2020-05-15","current":7.334859,"twenty":5.306421,"median":5.884099,"eighty":6.205945,"marketCap":81395536888},{"date":"2020-05-22","current":6.90861,"twenty":5.312434,"median":5.937011,"eighty":6.331586,"marketCap":76419022197},{"date":"2020-05-29","current":6.644629,"twenty":5.326075,"median":5.963251,"eighty":6.626537,"marketCap":73382504759},{"date":"2020-06-05","current":6.793665,"twenty":5.357694,"median":5.983642,"eighty":6.762372,"marketCap":75575545131},{"date":"2020-06-12","current":6.695732,"twenty":5.382458,"median":6.006162,"eighty":6.769369,"marketCap":74479024945},{"date":"2020-06-19","current":6.585148,"twenty":5.415065,"median":6.035726,"eighty":6.746174,"marketCap":73382504759},{"date":"2020-06-26","current":6.227469,"twenty":5.446744,"median":6.091873,"eighty":6.732764,"marketCap":69333814841},{"date":"2020-07-03","current":6.62636,"twenty":5.469527,"median":6.106629,"eighty":6.716791,"marketCap":73888590999},{"date":"2020-07-10","current":6.413909,"twenty":5.486537,"median":6.128472,"eighty":6.738173,"marketCap":72201636866},{"date":"2020-07-17","current":6.396254,"twenty":5.51819,"median":6.155895,"eighty":6.723787,"marketCap":72117289160},{"date":"2020-07-24","current":6.83446,"twenty":5.541132,"median":6.167395,"eighty":6.787823,"marketCap":76756413024},{"date":"2020-07-31","current":8.974812,"twenty":5.610309,"median":6.172842,"eighty":6.892171,"marketCap":101385943357},{"date":"2020-08-07","current":10.083919,"twenty":5.679217,"median":6.208448,"eighty":6.948453,"marketCap":114038099350},{"date":"2020-08-14","current":8.407041,"twenty":5.696826,"median":6.233597,"eighty":7.016643,"marketCap":95312908480},{"date":"2020-08-21","current":8.591256,"twenty":5.709452,"median":6.296722,"eighty":7.174607,"marketCap":97843339679},{"date":"2020-08-28","current":7.170996,"twenty":5.751228,"median":6.33476,"eighty":7.275444,"marketCap":94638126827},{"date":"2020-09-04","current":7.095828,"twenty":5.762538,"median":6.386499,"eighty":7.260476,"marketCap":93963345174},{"date":"2020-09-11","current":6.795541,"twenty":5.77683,"median":6.413909,"eighty":7.244762,"marketCap":90083350670},{"date":"2020-09-18","current":6.7555,"twenty":5.784265,"median":6.478863,"eighty":7.19358,"marketCap":90420741496},{"date":"2020-09-25","current":6.307773,"twenty":5.791576,"median":6.475468,"eighty":7.155962,"marketCap":83757272673},{"date":"2020-09-30","current":6.182998,"twenty":5.811393,"median":6.447735,"eighty":7.110862,"marketCap":82492057074},{"date":"2020-10-09","current":6.232353,"twenty":5.83576,"median":6.410047,"eighty":7.080071,"marketCap":84347706620},{"date":"2020-10-16","current":6.30973,"twenty":5.845027,"median":6.392176,"eighty":7.071826,"marketCap":85359879099},{"date":"2020-10-23","current":5.727241,"twenty":5.845027,"median":6.373951,"eighty":7.048818,"marketCap":77599890090},{"date":"2020-10-30","current":4.835908,"twenty":5.784618,"median":6.355928,"eighty":7.033601,"marketCap":74985111185},{"date":"2020-11-06","current":5.387602,"twenty":5.740404,"median":6.334604,"eighty":7.02642,"marketCap":84516402033},{"date":"2020-11-13","current":5.694675,"twenty":5.698173,"median":6.30973,"eighty":7.001625,"marketCap":89408569017},{"date":"2020-11-20","current":5.808674,"twenty":5.716153,"median":6.305557,"eighty":6.981785,"marketCap":91770304802},{"date":"2020-11-27","current":5.800876,"twenty":5.714049,"median":6.238418,"eighty":6.976193,"marketCap":91432913976},{"date":"2020-12-04","current":5.430021,"twenty":5.673103,"median":6.229911,"eighty":6.97107,"marketCap":86203356165},{"date":"2020-12-11","current":5.011648,"twenty":5.580428,"median":6.210289,"eighty":6.959774,"marketCap":79371191929},{"date":"2020-12-18","current":5.125833,"twenty":5.523035,"median":6.184865,"eighty":6.950925,"marketCap":81311189181},{"date":"2020-12-24","current":4.764663,"twenty":5.471953,"median":6.177605,"eighty":6.948961,"marketCap":75659892838},{"date":"2020-12-31","current":4.948548,"twenty":5.435751,"median":6.169465,"eighty":6.948453,"marketCap":78612062569},{"date":"2021-01-08","current":5.167491,"twenty":4.720117,"median":4.784638,"eighty":5.108901,"marketCap":82829447900},{"date":"2021-01-15","current":5.159025,"twenty":4.749885,"median":5.061136,"eighty":5.230716,"marketCap":82576404780},{"date":"2021-01-22","current":5.25609,"twenty":4.778396,"median":5.167491,"eighty":5.376143,"marketCap":84094663500},{"date":"2021-01-29","current":4.857444,"twenty":4.828322,"median":5.159726,"eighty":5.34603,"marketCap":78359019449},{"date":"2021-02-05","current":5.139203,"twenty":4.898243,"median":5.134382,"eighty":5.304856,"marketCap":82407709367},{"date":"2021-02-11","current":5.273667,"twenty":4.934684,"median":5.159025,"eighty":5.299297,"marketCap":84685097446},{"date":"2021-02-19","current":6.216434,"twenty":4.956144,"median":5.167491,"eighty":5.386654,"marketCap":99867684638},{"date":"2021-02-26","current":6.188032,"twenty":4.993424,"median":5.216986,"eighty":5.470763,"marketCap":99192902985},{"date":"2021-03-05","current":5.644417,"twenty":5.027291,"median":5.271047,"eighty":6.067206,"marketCap":90252046083},{"date":"2021-03-12","current":5.802279,"twenty":5.055913,"median":5.2971,"eighty":5.820649,"marketCap":92613781868},{"date":"2021-03-19","current":5.645625,"twenty":5.077815,"median":5.365632,"eighty":5.853588,"marketCap":90083350670},{"date":"2021-03-26","current":5.407565,"twenty":5.11111,"median":5.412413,"eighty":5.845504,"marketCap":87046833231},{"date":"2021-04-01","current":5.915627,"twenty":5.116696,"median":5.432797,"eighty":5.884414,"marketCap":94975517654},{"date":"2021-04-09","current":6.363903,"twenty":5.127308,"median":5.445657,"eighty":5.931143,"marketCap":102398115836},{"date":"2021-04-16","current":6.214562,"twenty":5.137275,"median":5.511932,"eighty":6.178152,"marketCap":100373770877},{"date":"2021-04-23","current":6.376162,"twenty":5.151096,"median":5.575671,"eighty":6.198644,"marketCap":103241592902},{"date":"2021-04-30","current":5.841573,"twenty":5.159867,"median":5.615933,"eighty":6.196608,"marketCap":94975517654},{"date":"2021-05-07","current":5.773039,"twenty":5.164666,"median":5.645625,"eighty":6.186828,"marketCap":94469431414},{"date":"2021-05-14","current":5.436382,"twenty":5.167624,"median":5.645021,"eighty":6.178152,"marketCap":88902482777},{"date":"2021-05-21","current":5.197688,"twenty":5.178139,"median":5.627861,"eighty":6.163171,"marketCap":85022488272},{"date":"2021-05-28","current":5.249095,"twenty":5.182363,"median":5.588113,"eighty":6.140741,"marketCap":86709442405},{"date":"2021-06-04","current":5.130445,"twenty":5.182363,"median":5.548958,"eighty":6.117785,"marketCap":84347706620},{"date":"2021-06-11","current":5.079512,"twenty":5.159586,"median":5.479155,"eighty":6.099172,"marketCap":83504229553},{"date":"2021-06-18","current":4.769293,"twenty":5.135346,"median":5.467678,"eighty":6.085223,"marketCap":77768585503},{"date":"2021-06-25","current":4.824056,"twenty":5.11111,"median":5.435187,"eighty":6.02307,"marketCap":78612062569},{"date":"2021-07-02","current":4.682133,"twenty":5.069841,"median":5.424432,"eighty":5.954417,"marketCap":76165979077},{"date":"2021-07-09","current":4.588214,"twenty":5.002276,"median":5.39191,"eighty":5.944911,"marketCap":74563372652},{"date":"2021-07-16","current":4.635022,"twenty":4.925442,"median":5.322676,"eighty":5.915627,"marketCap":75322502011},{"date":"2021-07-23","current":4.87944,"twenty":4.850455,"median":5.301289,"eighty":5.892753,"marketCap":79286844222},{"date":"2021-07-30","current":4.345749,"twenty":4.782824,"median":5.284343,"eighty":5.890724,"marketCap":70852073560},{"date":"2021-08-06","current":5.035639,"twenty":4.784638,"median":5.271047,"eighty":5.884414,"marketCap":81901623128},{"date":"2021-08-13","current":5.210052,"twenty":4.813954,"median":5.270961,"eighty":5.87838,"marketCap":84853792859},{"date":"2021-08-20","current":5.110596,"twenty":4.816483,"median":5.271047,"eighty":5.854342,"marketCap":82998143314},{"date":"2021-08-27","current":4.296674,"twenty":4.816483,"median":5.252593,"eighty":5.85057,"marketCap":82660752487},{"date":"2021-09-03","current":5.250333,"twenty":4.813954,"median":5.243869,"eighty":5.841573,"marketCap":101048552530},{"date":"2021-09-10","current":5.630284,"twenty":4.816483,"median":5.253212,"eighty":5.825241,"marketCap":108639846126},{"date":"2021-09-17","current":5.30501,"twenty":4.824056,"median":5.270874,"eighty":5.820676,"marketCap":102060725010},{"date":"2021-09-24","current":4.794212,"twenty":4.822541,"median":5.250333,"eighty":5.80993,"marketCap":92276391042},{"date":"2021-09-30","current":4.603515,"twenty":4.797463,"median":5.243869,"eighty":5.804265,"marketCap":88902482777},{"date":"2021-10-08","current":4.472689,"twenty":4.769189,"median":5.234373,"eighty":5.800682,"marketCap":86372051578},{"date":"2021-10-15","current":4.286299,"twenty":4.720208,"median":5.205554,"eighty":5.790638,"marketCap":82829447900},{"date":"2021-10-22","current":4.507102,"twenty":4.708456,"median":5.197688,"eighty":5.775516,"marketCap":87721614884},{"date":"2021-10-29","current":4.248916,"twenty":4.67083,"median":5.194474,"eighty":5.769993,"marketCap":82492057074},{"date":"2021-11-05","current":3.851565,"twenty":4.653773,"median":5.1739,"eighty":5.758311,"marketCap":74900763478},{"date":"2021-11-12","current":3.948058,"twenty":4.623655,"median":5.163959,"eighty":5.747273,"marketCap":77093803850},{"date":"2021-11-19","current":3.914722,"twenty":4.600495,"median":5.151046,"eighty":5.739059,"marketCap":76334674491},{"date":"2021-11-26","current":3.801039,"twenty":4.582807,"median":5.135065,"eighty":5.694793,"marketCap":74141634118},{"date":"2021-12-03","current":3.867401,"twenty":4.485162,"median":5.130445,"eighty":5.645142,"marketCap":75575545131},{"date":"2021-12-10","current":3.934061,"twenty":4.453573,"median":5.117005,"eighty":5.641971,"marketCap":77009456144},{"date":"2021-12-17","current":4.126506,"twenty":4.427739,"median":5.109713,"eighty":5.635095,"marketCap":80720755235},{"date":"2021-12-24","current":4.157031,"twenty":4.385439,"median":5.088515,"eighty":5.625138,"marketCap":81395536888},{"date":"2021-12-31","current":4.109322,"twenty":4.327644,"median":5.082338,"eighty":5.616825,"marketCap":80636407528},{"date":"2022-01-07","current":4.634135,"twenty":4.102145,"median":4.124084,"eighty":4.218102,"marketCap":90589436909},{"date":"2022-01-14","current":4.451845,"twenty":4.106727,"median":4.237457,"eighty":4.595963,"marketCap":87215528645},{"date":"2022-01-21","current":4.613502,"twenty":4.118179,"median":4.422436,"eighty":4.622863,"marketCap":90589436909},{"date":"2022-01-28","current":4.285085,"twenty":4.128329,"median":4.413181,"eighty":4.61424,"marketCap":83925968086},{"date":"2022-02-04","current":4.472462,"twenty":4.131159,"median":4.413181,"eighty":4.613502,"marketCap":87552919471},{"date":"2022-02-11","current":4.876251,"twenty":4.140681,"median":4.451845,"eighty":4.634135,"marketCap":95650299307},{"date":"2022-02-18","current":4.766838,"twenty":4.285085,"median":4.522914,"eighty":4.655412,"marketCap":93963345174},{"date":"2022-02-25","current":4.455093,"twenty":4.334233,"median":4.583039,"eighty":4.709914,"marketCap":85359879099},{"date":"2022-03-04","current":4.435785,"twenty":4.338755,"median":4.529084,"eighty":4.659063,"marketCap":85022488272},{"date":"2022-03-11","current":4.001769,"twenty":4.163467,"median":4.472462,"eighty":4.655412,"marketCap":76587717610},{"date":"2022-03-18","current":4.101862,"twenty":4.124084,"median":4.446815,"eighty":4.649359,"marketCap":78190324036},{"date":"2022-03-25","current":3.636226,"twenty":4.101112,"median":4.422436,"eighty":4.640683,"marketCap":76081631371},{"date":"2022-04-01","current":4.058715,"twenty":4.052087,"median":4.403183,"eighty":4.636068,"marketCap":85022488272},{"date":"2022-04-08","current":4.330641,"twenty":4.057389,"median":4.380818,"eighty":4.634522,"marketCap":90758132323},{"date":"2022-04-14","current":4.281376,"twenty":4.067642,"median":4.340526,"eighty":4.630668,"marketCap":89577264430},{"date":"2022-04-22","current":4.030159,"twenty":4.03893,"median":4.332437,"eighty":4.623153,"marketCap":82745100194},{"date":"2022-04-29","current":4.409241,"twenty":4.028644,"median":4.330641,"eighty":4.61461,"marketCap":89071178190},{"date":"2022-05-06","current":4.286179,"twenty":4.034545,"median":4.334233,"eighty":4.612236,"marketCap":85865965339},{"date":"2022-05-13","current":4.13705,"twenty":4.052087,"median":4.29594,"eighty":4.607173,"marketCap":81395536888},{"date":"2022-05-20","current":4.117857,"twenty":4.052087,"median":4.283231,"eighty":4.587362,"marketCap":82154666247},{"date":"2022-05-27","current":4.125664,"twenty":4.052087,"median":4.224113,"eighty":4.583039,"marketCap":82239013954},{"date":"2022-06-02","current":3.501772,"twenty":4.045793,"median":4.210928,"eighty":4.568427,"marketCap":70177291907},{"date":"2022-06-10","current":3.622932,"twenty":4.001762,"median":4.183642,"eighty":4.559884,"marketCap":72117289160},{"date":"2022-06-17","current":3.385115,"twenty":3.938659,"median":4.171551,"eighty":4.511339,"marketCap":67309469882},{"date":"2022-06-24","current":3.380141,"twenty":3.903585,"median":4.159224,"eighty":4.484745,"marketCap":67478165296},{"date":"2022-06-30","current":3.546805,"twenty":3.711394,"median":4.138865,"eighty":4.475899,"marketCap":70683378147},{"date":"2022-07-08","current":3.712281,"twenty":3.67369,"median":4.125664,"eighty":4.462041,"marketCap":74057286412},{"date":"2022-07-15","current":3.405595,"twenty":3.648591,"median":4.122046,"eighty":4.453144,"marketCap":67309469882},{"date":"2022-07-22","current":3.309535,"twenty":3.607387,"median":4.117758,"eighty":4.445808,"marketCap":65453820337},{"date":"2022-07-29","current":3.356619,"twenty":3.553307,"median":4.105377,"eighty":4.438185,"marketCap":66465992816},{"date":"2022-08-05","current":3.318214,"twenty":3.517358,"median":4.101112,"eighty":4.432366,"marketCap":65538168043},{"date":"2022-08-12","current":3.305169,"twenty":3.493658,"median":4.094632,"eighty":4.425496,"marketCap":65369472630},{"date":"2022-08-19","current":3.429051,"twenty":3.472155,"median":4.090244,"eighty":4.421323,"marketCap":67140774469},{"date":"2022-08-26","current":3.938007,"twenty":3.432438,"median":4.055401,"eighty":4.413777,"marketCap":65116429510},{"date":"2022-09-02","current":3.860047,"twenty":3.448309,"median":4.030159,"eighty":4.406052,"marketCap":63598170791},{"date":"2022-09-09","current":3.885076,"twenty":3.463521,"median":4.009474,"eighty":4.403034,"marketCap":63766866204},{"date":"2022-09-16","current":3.739768,"twenty":3.470641,"median":3.997057,"eighty":4.401205,"marketCap":60814696473},{"date":"2022-09-23","current":3.384601,"twenty":3.443771,"median":3.942119,"eighty":4.391577,"marketCap":53982532236},{"date":"2022-09-30","current":3.172292,"twenty":3.420859,"median":3.933486,"eighty":4.374707,"marketCap":50692971678},{"date":"2022-10-07","current":3.314998,"twenty":3.419564,"median":3.924031,"eighty":4.365974,"marketCap":52970359757},{"date":"2022-10-14","current":3.00908,"twenty":3.408826,"median":3.90512,"eighty":4.361423,"marketCap":47572106533},{"date":"2022-10-21","current":3.029829,"twenty":3.392628,"median":3.894139,"eighty":4.354843,"marketCap":47572106533},{"date":"2022-10-28","current":3.647192,"twenty":3.385356,"median":3.860047,"eighty":4.341589,"marketCap":41161680830},{"date":"2022-11-04","current":4.004336,"twenty":3.386531,"median":3.856577,"eighty":4.337851,"marketCap":45632109281},{"date":"2022-11-11","current":4.291766,"twenty":3.387865,"median":3.871949,"eighty":4.333515,"marketCap":49343408372},{"date":"2022-11-18","current":4.431666,"twenty":3.392628,"median":3.894139,"eighty":4.361423,"marketCap":50777319385},{"date":"2022-11-25","current":4.786185,"twenty":3.404093,"median":3.90512,"eighty":4.401822,"marketCap":54404270769},{"date":"2022-12-02","current":4.887346,"twenty":3.405833,"median":3.924031,"eighty":4.420449,"marketCap":56512963435},{"date":"2022-12-09","current":5.11701,"twenty":3.406967,"median":3.938007,"eighty":4.434961,"marketCap":59718176286},{"date":"2022-12-16","current":4.926132,"twenty":3.408826,"median":3.961184,"eighty":4.464831,"marketCap":57356440501},{"date":"2022-12-23","current":4.714579,"twenty":3.413516,"median":4.001734,"eighty":4.503198,"marketCap":54910357009},{"date":"2022-12-30","current":4.586437,"twenty":3.41392,"median":4.003053,"eighty":4.559884,"marketCap":54066879943},{"date":"2023-01-06","current":4.900998,"twenty":3.414912,"median":4.020396,"eighty":4.586807,"marketCap":58368612981},{"date":"2023-01-13","current":4.920218,"twenty":3.417795,"median":4.030159,"eighty":4.61424,"marketCap":59718176286},{"date":"2023-01-20","current":5.067948,"twenty":3.420021,"median":4.055401,"eighty":4.637104,"marketCap":60983391886},{"date":"2023-01-27","current":5.200067,"twenty":3.420478,"median":4.066154,"eighty":4.640683,"marketCap":62585998312},{"date":"2023-02-03","current":4.964115,"twenty":3.42143,"median":4.093291,"eighty":4.672123,"marketCap":60055567113},{"date":"2023-02-10","current":4.959053,"twenty":3.422028,"median":4.094632,"eighty":4.702328,"marketCap":59633828580},{"date":"2023-02-17","current":5.048894,"twenty":3.429051,"median":4.101112,"eighty":4.717033,"marketCap":60139914820},{"date":"2023-02-24","current":5.269099,"twenty":3.430817,"median":4.103108,"eighty":4.744232,"marketCap":61995564365},{"date":"2023-03-03","current":5.377798,"twenty":3.431551,"median":4.109322,"eighty":4.766838,"marketCap":63682518498},{"date":"2023-03-10","current":5.15228,"twenty":5.175243,"median":5.209687,"eighty":5.244131,"marketCap":60561653353},{"date":"2023-03-17","current":5.14555,"twenty":4.435785,"median":5.200067,"eighty":6.268477,"marketCap":61067739592},{"date":"2023-03-24","current":4.869323,"twenty":4.435785,"median":5.197688,"eighty":6.233601,"marketCap":58452960687},{"date":"2023-03-31","current":5.496838,"twenty":4.436675,"median":5.197705,"eighty":6.226168,"marketCap":54319923063},{"date":"2023-04-06","current":5.414977,"twenty":4.437565,"median":5.197722,"eighty":6.215685,"marketCap":53476445997},{"date":"2023-04-14","current":5.588818,"twenty":4.435785,"median":5.197688,"eighty":6.186732,"marketCap":55247747836},{"date":"2023-04-21","current":5.113626,"twenty":4.435785,"median":5.1739,"eighty":6.172903,"marketCap":50524276265},{"date":"2023-04-28","current":5.040174,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":49427756079},{"date":"2023-05-05","current":6.346673,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":45547761574},{"date":"2023-05-12","current":6.627373,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":47234715707},{"date":"2023-05-19","current":6.061708,"twenty":4.435785,"median":5.162655,"eighty":6.155895,"marketCap":42595591843},{"date":"2023-05-25","current":5.6649,"twenty":4.436675,"median":5.164979,"eighty":6.146693,"marketCap":39643422111},{"date":"2023-06-02","current":5.732551,"twenty":4.435785,"median":5.162655,"eighty":6.131403,"marketCap":39980812937},{"date":"2023-06-09","current":5.765056,"twenty":4.435785,"median":5.162655,"eighty":6.120026,"marketCap":40149508351},{"date":"2023-06-16","current":6.20657,"twenty":4.435785,"median":5.162655,"eighty":6.103351,"marketCap":43017330376},{"date":"2023-06-23","current":5.787858,"twenty":4.435785,"median":5.162655,"eighty":6.096471,"marketCap":39896465231},{"date":"2023-06-30","current":5.951825,"twenty":4.435785,"median":5.162655,"eighty":6.060172,"marketCap":40655594590},{"date":"2023-07-07","current":5.678895,"twenty":4.436675,"median":5.164979,"eighty":6.048649,"marketCap":38715597338},{"date":"2023-07-14","current":5.453896,"twenty":4.436675,"median":5.164979,"eighty":6.037103,"marketCap":37703424859},{"date":"2023-07-21","current":5.393555,"twenty":4.436675,"median":5.164979,"eighty":6.022939,"marketCap":37112990912},{"date":"2023-07-28","current":5.816556,"twenty":4.436675,"median":5.164979,"eighty":5.987367,"marketCap":39980812937},{"date":"2023-08-04","current":5.953913,"twenty":4.436675,"median":5.164979,"eighty":5.982213,"marketCap":40992985417},{"date":"2023-08-11","current":5.384022,"twenty":4.436675,"median":5.164979,"eighty":5.962966,"marketCap":36859947792},{"date":"2023-08-18","current":3.789712,"twenty":4.43249,"median":5.161542,"eighty":5.954316,"marketCap":35257341367},{"date":"2023-08-25","current":7.373971,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":34751255127},{"date":"2023-09-01","current":7.11177,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":33654734941},{"date":"2023-09-08","current":7.575253,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":35426036780},{"date":"2023-09-15","current":7.499072,"twenty":4.423084,"median":5.153797,"eighty":5.954316,"marketCap":35341689073},{"date":"2023-09-22","current":7.496052,"twenty":4.423084,"median":5.153797,"eighty":5.954959,"marketCap":35172993660},{"date":"2023-09-29","current":7.375546,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":34666907420},{"date":"2023-10-06","current":7.055907,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":33148648701},{"date":"2023-10-13","current":6.886655,"twenty":4.423733,"median":5.154486,"eighty":5.968028,"marketCap":32305171635},{"date":"2023-10-20","current":6.194948,"twenty":4.424381,"median":5.154915,"eighty":5.985776,"marketCap":29015611077},{"date":"2023-10-27","current":6.593966,"twenty":4.423733,"median":5.159025,"eighty":5.996789,"marketCap":30871260622},{"date":"2023-11-03","current":7.836453,"twenty":4.423733,"median":5.162655,"eighty":6.028402,"marketCap":32052128515},{"date":"2023-11-10","current":7.466813,"twenty":4.423733,"median":5.162655,"eighty":6.042776,"marketCap":30533869796},{"date":"2023-11-17","current":7.563609,"twenty":4.423733,"median":5.162655,"eighty":6.059861,"marketCap":31208651449},{"date":"2023-11-24","current":7.522125,"twenty":4.423733,"median":5.162655,"eighty":6.088314,"marketCap":31292999156},{"date":"2023-12-01","current":7.06704,"twenty":4.423733,"median":5.162655,"eighty":6.10248,"marketCap":29521697317},{"date":"2023-12-08","current":6.771344,"twenty":4.423733,"median":5.162655,"eighty":6.126735,"marketCap":28172134011},{"date":"2023-12-15","current":6.651838,"twenty":4.423733,"median":5.167491,"eighty":6.14299,"marketCap":27834743184},{"date":"2023-12-22","current":6.333555,"twenty":4.423733,"median":5.174752,"eighty":6.157581,"marketCap":26485179878},{"date":"2023-12-29","current":6.701236,"twenty":4.423733,"median":5.196685,"eighty":6.169669,"marketCap":28172134011},{"date":"2024-01-05","current":6.486154,"twenty":4.423733,"median":5.200067,"eighty":6.182746,"marketCap":27075613825},{"date":"2024-01-12","current":6.220163,"twenty":4.423733,"median":5.206145,"eighty":6.18645,"marketCap":25979093638},{"date":"2024-01-19","current":5.581579,"twenty":4.423733,"median":5.210052,"eighty":6.187512,"marketCap":23279967027},{"date":"2024-01-26","current":5.907919,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":24545182626},{"date":"2024-02-02","current":5.671524,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":23533010146},{"date":"2024-02-09","current":5.583045,"twenty":4.425678,"median":5.21715,"eighty":6.186732,"marketCap":23279967027},{"date":"2024-02-16","current":5.925647,"twenty":4.424381,"median":5.211833,"eighty":6.187252,"marketCap":24713878039},{"date":"2024-02-23","current":6.302681,"twenty":4.424381,"median":5.211833,"eighty":6.195342,"marketCap":26147789052},{"date":"2024-03-01","current":6.014293,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24966921159},{"date":"2024-03-08","current":5.849144,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24292139506},{"date":"2024-03-15","current":5.691705,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23617357853},{"date":"2024-03-22","current":5.554494,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23026923907},{"date":"2024-03-28","current":5.490671,"twenty":4.42503,"median":5.229921,"eighty":6.197895,"marketCap":22689533080},{"date":"2024-04-05","current":5.366962,"twenty":4.423084,"median":5.231192,"eighty":6.200846,"marketCap":25641702812},{"date":"2024-04-12","current":5.293338,"twenty":4.423733,"median":5.232463,"eighty":6.199862,"marketCap":25304311986},{"date":"2024-04-19","current":4.821053,"twenty":4.423733,"median":5.229263,"eighty":6.199862,"marketCap":23026923907},{"date":"2024-04-26","current":5.339764,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":25473007399},{"date":"2024-05-03","current":5.113441,"twenty":4.42503,"median":5.211788,"eighty":6.197895,"marketCap":24376487213},{"date":"2024-05-10","current":7.355803,"twenty":4.42503,"median":5.207321,"eighty":6.207151,"marketCap":28593872544},{"date":"2024-05-17","current":7.779493,"twenty":4.42503,"median":5.207321,"eighty":6.214936,"marketCap":30196478969},{"date":"2024-05-24","current":7.209236,"twenty":4.42503,"median":5.222423,"eighty":6.232602,"marketCap":27919090891},{"date":"2024-05-31","current":6.810262,"twenty":4.42503,"median":5.238824,"eighty":6.2441,"marketCap":26400832172},{"date":"2024-06-07","current":6.709793,"twenty":4.42503,"median":5.249095,"eighty":6.28913,"marketCap":25979093638},{"date":"2024-06-14","current":6.279847,"twenty":4.42503,"median":5.250333,"eighty":6.300531,"marketCap":24292139506},{"date":"2024-06-21","current":6.27117,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":24207791799},{"date":"2024-06-28","current":6.120754,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":23617357853},{"date":"2024-07-05","current":6.712427,"twenty":4.42503,"median":5.252048,"eighty":6.309429,"marketCap":25894745932},{"date":"2024-07-12","current":5.916611,"twenty":4.42503,"median":5.269099,"eighty":6.309958,"marketCap":22858228494},{"date":"2024-07-19","current":5.676347,"twenty":4.42503,"median":5.271799,"eighty":6.309958,"marketCap":21930403721},{"date":"2024-07-26","current":5.481326,"twenty":4.42503,"median":5.282567,"eighty":6.309958,"marketCap":21255622068},{"date":"2024-08-02","current":5.397466,"twenty":4.42503,"median":5.293338,"eighty":6.309958,"marketCap":20918231241},{"date":"2024-08-09","current":5.404971,"twenty":4.42503,"median":5.301968,"eighty":6.309958,"marketCap":21086926655},{"date":"2024-08-16","current":5.121922,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19990406468},{"date":"2024-08-23","current":4.992762,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19568667935},{"date":"2024-08-30","current":17.293478,"twenty":4.42503,"median":5.307655,"eighty":6.327833,"marketCap":18978233989},{"date":"2024-09-06","current":16.977862,"twenty":4.42503,"median":5.31239,"eighty":6.343731,"marketCap":18640843163},{"date":"2024-09-13","current":15.944078,"twenty":4.42503,"median":5.332962,"eighty":6.359638,"marketCap":17459975270},{"date":"2024-09-20","current":16.767818,"twenty":4.424381,"median":5.344233,"eighty":6.376856,"marketCap":18472147749},{"date":"2024-09-27","current":22.299545,"twenty":4.424381,"median":5.360491,"eighty":6.390325,"marketCap":24713878039},{"date":"2024-10-04","current":29.205786,"twenty":4.424381,"median":5.365996,"eighty":6.404737,"marketCap":32220823928},{"date":"2024-10-10","current":24.317218,"twenty":4.42503,"median":5.369515,"eighty":6.414964,"marketCap":26653875291},{"date":"2024-10-18","current":24.057894,"twenty":4.424381,"median":5.377185,"eighty":6.473037,"marketCap":26232136758},{"date":"2024-10-25","current":24.755673,"twenty":4.424381,"median":5.385812,"eighty":6.502899,"marketCap":26991266118},{"date":"2024-11-01","current":18.559808,"twenty":4.424381,"median":5.392535,"eighty":6.518886,"marketCap":27919090891},{"date":"2024-11-08","current":20.622508,"twenty":4.424381,"median":5.403668,"eighty":6.565487,"marketCap":30786912916},{"date":"2024-11-15","current":17.876111,"twenty":4.424381,"median":5.416119,"eighty":6.606532,"marketCap":26485179878},{"date":"2024-11-22","current":18.852856,"twenty":4.424381,"median":5.428254,"eighty":6.625128,"marketCap":27919090891},{"date":"2024-11-29","current":18.922504,"twenty":4.424381,"median":5.433988,"eighty":6.636051,"marketCap":28003438597},{"date":"2024-12-06","current":19.995521,"twenty":4.424381,"median":5.445863,"eighty":6.654188,"marketCap":29521697317},{"date":"2024-12-13","current":20.664737,"twenty":4.424381,"median":5.46111,"eighty":6.666446,"marketCap":30449522089},{"date":"2024-12-20","current":20.526721,"twenty":4.424381,"median":5.468739,"eighty":6.702894,"marketCap":30112131263},{"date":"2024-12-27","current":20.772828,"twenty":4.424381,"median":5.473855,"eighty":6.715314,"marketCap":30449522089},{"date":"2025-01-03","current":19.832731,"twenty":4.424381,"median":5.473855,"eighty":6.732148,"marketCap":29099958783},{"date":"2025-01-10","current":19.50423,"twenty":4.424381,"median":5.473855,"eighty":6.750214,"marketCap":28509524837},{"date":"2025-01-17","current":20.641669,"twenty":4.424381,"median":5.473855,"eighty":6.77736,"marketCap":30196478969},{"date":"2025-01-24","current":20.570433,"twenty":4.424381,"median":5.473855,"eighty":6.811026,"marketCap":30280826676},{"date":"2025-01-28","current":21.1472,"twenty":4.42503,"median":5.475493,"eighty":6.8172,"marketCap":31292999156},{"date":"2025-02-07","current":22.184727,"twenty":4.423733,"median":5.481326,"eighty":6.86564,"marketCap":32642562461},{"date":"2025-02-14","current":22.138069,"twenty":4.423733,"median":5.481522,"eighty":6.902854,"marketCap":32558214755},{"date":"2025-02-21","current":22.116537,"twenty":4.423733,"median":5.481522,"eighty":6.931135,"marketCap":32642562461},{"date":"2025-02-28","current":22.247005,"twenty":4.423733,"median":5.481522,"eighty":6.948793,"marketCap":32726910168},{"date":"2025-03-07","current":24.442375,"twenty":4.423084,"median":5.481424,"eighty":6.970274,"marketCap":36100818433},{"date":"2025-03-14","current":23.177559,"twenty":4.423084,"median":5.490957,"eighty":7.00821,"marketCap":34245168887},{"date":"2025-03-21","current":23.415102,"twenty":4.430235,"median":5.499167,"eighty":7.028444,"marketCap":34582559714},{"date":"2025-03-28","current":10.945789,"twenty":4.430235,"median":5.516653,"eighty":7.068342,"marketCap":33992125767},{"date":"2025-04-03","current":10.411922,"twenty":4.430235,"median":5.523806,"eighty":7.081666,"marketCap":32270340771},{"date":"2025-04-11","current":10.037628,"twenty":4.430235,"median":5.526109,"eighty":7.16742,"marketCap":30903596927},{"date":"2025-04-17","current":9.865984,"twenty":4.430384,"median":5.526509,"eighty":7.205232,"marketCap":30448015645},{"date":"2025-04-25","current":9.759143,"twenty":4.430086,"median":5.525709,"eighty":7.268902,"marketCap":30144294791},{"date":"2025-04-29","current":7.411319,"twenty":4.430086,"median":5.525709,"eighty":7.278915,"marketCap":29536853082}],"updateTime":1746000436531}}}