港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交銀國際

0.260

-0.005-1.89%

成交量：147.60萬

成交額：37.87萬

市值：7.11億

市盈率：-0.58

高：0.270

開：0.270

低：0.250

收：0.265

資料載入中...

總覽公司新聞公告

交銀國際(03329)：Preferred Investment收購本金額為500萬美元的EBIUH票據二

交銀國際(03329.HK)收購本金額500萬美元的EBIUH票據二

交銀國際盤中異動急速上漲5.17%

交銀國際(03329)股價上升5.172%，現價港幣$0.305

阿斯达克财经

交銀國際：港股/中概股將持續受益於技術創新帶來的價值重估

交銀國際：2024年海外電池裝車量增速放緩但中國企業市場份額提升

【券商聚焦】交銀國際指AI技術驅動醫藥板塊新機遇關注AI相關的創新和估值修復機會

交銀國際盤中異動下午盤股價大跌5.00%

交銀國際：以舊換新政策+車企促銷活動有望推動節後回暖建議關注比亞迪股份(01211)等

交銀國際：DeepSeek帶動AH科技股跑贏大盤 CSP資本開支或創新高

交銀國際：AI估值重塑敍事引領港股迎來“開門紅”

【券商聚焦】交銀國際：全民智駕加速落地燃油車用户有望加速轉向新能源車

交銀國際：高階智駕系統“天神之眼”發佈全民智駕加速落地

智通财经网

交銀國際：工業母機相關數據持續向好 2025年行業景氣度有望進一步提升

【交銀國際：深化改革新能源量價市場化適度緩解市場對電價下行的擔憂】交銀國際發佈研報稱，國家發展改革委、國家能源局聯合印發《關於深化新能源上網電價市場化改革促進新能源高質量發展的通知》，對於風電及太陽能發電項目配儲容量，有機會轉為更具彈性的政策。新政策對存量項目影響温和，對體量較大的新能源運營商短期盈利影響輕微，對短期盈利影響輕微，同時能提高電價的可預見度，能緩解市場對上網電價下行的擔憂。

交銀國際盤中異動股價大漲8.47%報0.320港元

【券商聚焦】交銀國際：深化改革新能源量價市場化適度緩解市場對電價下行的擔憂

交銀國際披露票據收購交易涉資約1002萬美元

交銀國際(03329.HK)附屬收購瑞穗本金額1,000萬美元票據

阿斯达克财经

交銀國際(03329)：Preferred Investment收購本金額為1000萬美元的Mizuho票據二

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03329/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","market":"HK","secType":"STK","nameCN":"交銀國際","latestPrice":0.26,"timestamp":1746513406673,"preClose":0.265,"halted":0,"volume":1476000,"delay":0,"floatShares":2734392000,"shares":2734392000,"eps":-0.450321,"marketStatus":"交易中","change":-0.005,"latestTime":"05-06 14:39:17","open":0.27,"high":0.27,"low":0.25,"amount":378655,"amplitude":0.075472,"askPrice":0.26,"askSize":53000,"bidPrice":0.255,"bidSize":282000,"shortable":0,"etf":0,"ttmEps":-0.450321,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":1495123200000,"exchange":"SEHK","adjPreClose":0.265,"dividendRate":0.192308,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":4.321269,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03329\",,,,,undefined,":{"symbol":"03329","floatShares":2734392000,"roa":"-7.53%","roe":"-91.91%","lyrEps":-0.450321,"volumeRatio":4.321269,"shares":2734392000,"dividePrice":0.05,"high":0.27,"amplitude":0.075472,"preClose":0.265,"low":0.25,"week52Low":0.211,"pbRate":"0.81","psRate":"-1.86","week52High":0.67,"institutionHeld":0,"latestPrice":0.26,"committee":0.683582,"eps":-0.450321,"divideRate":0.192308,"volume":1476000,"delay":0,"ttmEps":-0.450321,"open":0.27,"prevYearClose":0.315,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.285,"fiveDayClose":0.27,"twentyDayClose":0.285,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03329\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511668961","title":"交銀國際(03329)：Preferred Investment收購本金額為500萬美元的EBIUH票據二","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668961","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:12","pubTimestamp":1739527970,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年2月12日，Preferred Investment于场外市场以购买价约100.482美元收购本金额为500万美元的EBIUH票据二，代价约为504.15万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2511668697","title":"交銀國際(03329.HK)收購本金額500萬美元的EBIUH票據二","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668697","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:07","pubTimestamp":1739527628,"startTime":"0","endTime":"0","summary":"格隆汇2月14日丨交银国际(03329.HK)发布公告，于2025年2月12日，Preferred Investment于场外市场以购买价约100.482美元收购本金额为5,000,000美元的EBIUH票据二，代价约为5,041,470.66美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14180748172928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2511687298","title":"交銀國際盤中異動 急速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687298?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:50","pubTimestamp":1739505023,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时50分，交银国际股票出现异动，股价大幅拉升5.17%。截至发稿，该股报0.305港元/股，成交量26.7667万股，换手率0.01%，振幅8.62%。资金方面，该股资金流入1.885万港元，流出1.476万港元。交银国际股票所在的信贷行业中，整体涨幅为1.71%。其相关个股中，中基长寿科学、浩森金融科技、恒嘉融资租赁涨幅较大，振幅较大的相关个股有恒嘉融资租赁、浩森金融科技、中基长寿科学，振幅分别为11.86%、10.91%、10.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115023abce5e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214115023abce5e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2511680308","title":"交銀國際(03329)股價上升5.172%，現價港幣$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:50","pubTimestamp":1739505000,"startTime":"0","endTime":"0","summary":"[上升股]交银国际(03329) 股价在上午11:50比前收市价上升5.172%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.28。总成交量为26.767万股，总成交金额为港币$7.904万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502144928/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2511686777","title":"交銀國際：港股/中概股將持續受益於技術創新帶來的價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:16","pubTimestamp":1739499363,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研究报告称，互联网行业将陆续发布2024年4季度业绩。该行认为港股/中概股将持续受益于技术创新带来的价值重估，2024年4季度及2025年业绩预期有上调空间的公司包括网易-S、京东集团-SW、携程集团-S、同程旅行、哔哩哔哩-W、云音乐及腾讯音乐交银国际主要观点如下：游戏行业重点关注游戏加速增长预期以及新游排期。阿里或将持续受益于技术革新带来的云业务的价值重估。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","03329","TTTN","HSTECH","BK1147"],"gpt_icon":1},{"id":"2511300686","title":"交銀國際：2024年海外電池裝車量增速放緩 但中國企業市場份額提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:03","pubTimestamp":1739498612,"startTime":"0","endTime":"0","summary":"中国电动车企业和电池企业正积极在海外建厂，该行预计中国电池企业海外市场份额仍有提升空间。交银国际主要观点如下：海外动力电池装车量增速显著放缓。中国电池企业海外市场份额扩大。三家韩企合计电池装车量同比增长1.4%至157.3GWh，增速显著低于中国企业，市场份额下滑5个百分点至43.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","LU0417516738.SGD","LU0516422366.SGD","BK1594","LU2153592121.USD","SG9999006597.SGD","LU0143863198.USD","LU0856984785.SGD","LU0823426480.USD","LU2360107325.USD","LU1861214812.USD","LU2097828805.USD","LU0307460666.USD","BYDDY","LU2097828714.EUR","LU0516423091.SGD","LU2778985437.USD","LU0516422952.EUR","LU0143863784.USD","01211","LU1861219969.SGD","03329","LU2476274308.USD","03931","LU0819121731.USD","SG9999015952.SGD","LU0359201612.USD","BK1119","159796","BK1540","LU2348774022.SGD","LU2097828474.EUR","SG9999015945.SGD","LU0211977185.USD","BK1144","LU0359202008.SGD","SG9999014674.SGD","LU0254981946.USD","HYDD.SI","SG9999006514.SGD","BK1610","LU0516423174.USD","LU1023057109.AUD","LU0449509016.USD","LU0819123356.HKD","81211","LU1242518857.USD","LU0289960550.SGD","LU1808992512.USD"],"gpt_icon":1},{"id":"2511500266","title":"【券商聚焦】交銀國際指AI技術驅動醫藥板塊新機遇 關注AI相關的創新和估值修復機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500266","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:12","pubTimestamp":1739495546,"startTime":"0","endTime":"0","summary":"国家医保局发文提及江西省结算改革成果，医药供货企业回款周期已由半年减至30天。该行指，AI大模型赋能数字医疗服务公司，在疾病诊断/检测方面潜力显着。同时，能助力医药研发提高效率、优化药物设计，利好CRO和创新药企。结合后续财政和医保/商保利好政策有望继续出台、整体板块估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01177","LU2488822045.USD","BK1583","IE00B5MMRT66.SGD","03329","03692","BK1515","LU2328871848.SGD","LU1969619763.USD","BK1518","IE00B543WZ88.USD","01952","BK1574","02228","162414","LU1720050803.USD","BK1147","09926","09939","BK1189","02251","159938","BK1141","BK1191","IE00BPRC5H50.USD","LU0417516571.SGD","BK1161","02506","LU1794554557.SGD","LU0348783233.USD","01801","BK1589","LU0348784397.USD","BK1521","02096","02158"],"gpt_icon":0},{"id":"2511015596","title":"交銀國際盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511015596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511015596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:57","pubTimestamp":1739429851,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时57分，交银国际股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.285港元/股，成交量65.5万股，换手率0.02%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交银国际股票所在的信贷行业中，整体涨幅为2.70%。其相关个股中，奇富科技-S、环球信贷集团、维信金科涨幅较大，振幅较大的相关个股有浩森金融科技、中基长寿科学、融众金融，振幅分别为11.28%、10.20%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145731a2443656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145731a2443656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2511554448","title":"交銀國際：以舊換新政策+車企促銷活動有望推動節後回暖 建議關注比亞迪股份(01211)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:19","pubTimestamp":1739413173,"startTime":"0","endTime":"0","summary":"随着部分地区以旧换新政策的逐步发布，该行认为车市有望进入节后回暖周期。近期比亚迪将高阶智驾下放至10万元人民币以下车型，将推动智驾发展，新能源乘用车市场也有望进一步提升。交银国际主要观点如下：2025年1月乘用车零售销量179.4万辆，同比下滑12.1%。其中，比亚迪市场份额为27%;新势力整体零售份额同比提升5.7个百分点至20.8%;特斯拉零售份额同比下降1.4个百分点至4.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","LU2476274308.USD","LU1242518857.USD","BK1509","LU2097828714.EUR","BK1594","LU0417516738.SGD","LU0289960550.SGD","LU0819123356.HKD","01211","BK1587","03329","LU0143863784.USD","BK1119","SG9999014674.SGD","LU0531970944.HKD","LU1868837565.USD","LU2153592121.USD","BK1588","BYDDY","LU0588546209.SGD","LU2778985437.USD","LU2097828557.USD","LU0289961442.SGD","BK1539","LU0516422440.USD","SG9999006514.SGD","LU0348735423.USD","LU0511384066.AUD","LU0449509016.USD","LU0856984785.SGD","81211","SG9999015978.USD","LU0823426480.USD","LU0143863198.USD","LU2348774022.SGD","SG9999015945.SGD","BK1147","BK1610","LU0516422366.SGD","LU1861214812.USD","LU1868838027.USD","HYDD.SI","BK1540","SG9999015952.SGD","BK1582"],"gpt_icon":1},{"id":"2510465653","title":"交銀國際：DeepSeek帶動AH科技股跑贏大盤 CSP資本開支或創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510465653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510465653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:58","pubTimestamp":1739343499,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，近日，DeepSeek的强势崛起带动市场对人工智能及其应用主题股票的热情，AH两市科技股表现突出。交银国际主要观点如下：最近一个月AH科技股表现突出。短期内CSP的高投入或使得芯片公司业绩相对稳定。面对DeepSeek的强势崛起，从战略上看，无论是CSP还是芯片公司，或都从之前相对集中的堆叠算力转化为投资多元的不同技术，虽然这可能是一个渐进的过程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00981","TTTN","03086","03329"],"gpt_icon":0},{"id":"2510391845","title":"交銀國際：AI估值重塑敍事引領 港股迎來“開門紅”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:12","pubTimestamp":1739326365,"startTime":"0","endTime":"0","summary":"交银国际主要观点如下：DeepSeek引领内地AI估值重塑，港股实现开门红，恒生指数领跑全球主要股指：DeepSeek正面影响持续，科技成长主线引领“开门红”。以DeepSeek为代表的内地人工智能实现突破性进展，引领AI估值重塑叙事，并持续在港股科网、半导体等AI产业链扩散，带动恒指、恒生科技领涨全球;美债10年期收益率高位回落，海外流动性压力放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSTECH","HSCEI","03329","BK1147"],"gpt_icon":1},{"id":"2510236000","title":"【券商聚焦】交銀國際：全民智駕加速落地 燃油車用户有望加速轉向新能源車","url":"https://stock-news.laohu8.com/highlight/detail?id=2510236000","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510236000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:55","pubTimestamp":1739321706,"startTime":"0","endTime":"0","summary":"凭借智驾体验，该行认为燃油车用户有望加速转向新能源车，并带动2025年中国新能源车渗透率进一步提升至60%。此外，比亚迪2025年销量目标500万辆，全系搭载“天神之眼”将给激光雷达、域控制器等智驾零部件供应商带来可观的市场增量，但同时智驾零部件价格也有望加速下探。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952947","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU2097828557.USD","BK1147","BK1539","LU0819121731.USD","SG9999015952.SGD","LU2249611893.SGD","LU0214875030.USD","81211","LU0516423091.SGD","LU0289961442.SGD","LU1242518857.USD","03329","LU2097828474.EUR","LU0516422366.SGD","LU2348774022.SGD","LU1808992512.USD","LU0307460666.USD","LU2476274308.USD","HYDD.SI","SG9999015945.SGD","399417","LU0211977185.USD","LU1868838027.USD","BK1594","01211","HOmain","LU1861219969.SGD","LU0856984785.SGD","BYDDY","BK1509","LU1242518931.SGD","161028","LU0588546209.SGD","LU0516423174.USD","LU2778985437.USD","BK1610","BK1575","LU2097828631.EUR","LU2153592121.USD","LU0359202008.SGD","LU0289960550.SGD","LU0823414478.USD","LU0143863198.USD","BK1522","LU0531970944.HKD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2510066878","title":"交銀國際：高階智駕系統“天神之眼”發佈 全民智駕加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2510066878","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510066878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:13","pubTimestamp":1739261580,"startTime":"0","endTime":"0","summary":"事件：2024年2月10日，比亚迪高阶智驾系统“天神之眼”正式发布，比亚迪全系车型将搭载该系统，首批有21款车型上市。比亚迪此次将支持高速NOA的天神之眼C搭载于海鸥，是行业内首次将高阶智驾下放到7万元级市场的A00级车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-11/doc-inekcccy3169445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2510871571","title":"交銀國際：工業母機相關數據持續向好 2025年行業景氣度有望進一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:00","pubTimestamp":1739260855,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，展望2025年，随着设备更新需求释放及增量政策效果落地，机床下游需求将持续复苏。事件：1月24日，中国机床工具工业协会发布了2024年工具进出口海关数据分析简讯。交银国际主要观点如下：2024年大部分刀具品种实现同比增长，进出口刀具单价仍存在加大差距根据协会的统计，2024年大部分刀具品种出口额实现同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03329","159667","BK1147"],"gpt_icon":0},{"id":"2510567879","title":"【交銀國際：深化改革新能源量價市場化 適度緩解市場對電價下行的擔憂】交銀國際發佈研報稱，國家發展改革委、國家能源局聯合印發《關於深化新能源上網電價市場化改革促進新能源高質量發展的通知》，對於風電及太陽能發電項目配儲容量，有機會轉為更具彈性的政策。新政策對存量項目影響温和，對體量較大的新能源運營商短期盈利影響輕微，對短期盈利影響輕微，同時能提高電價的可預見度，能緩解市場對上網電價下行的擔憂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510567879","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510567879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:44","pubTimestamp":1739259871,"startTime":"0","endTime":"0","summary":"交银国际发布研报称，国家发展改革委、国家能源局联合印发《关于深化新能源上网电价市场化改革促进新能源高质量发展的通知》，对于风电及太阳能发电项目配储容量，有机会转为更具弹性的政策。新政策对存量项目影响温和，对体量较大的新能源运营商短期盈利影响轻微，对短期盈利影响轻微，同时能提高电价的可预见度，能缓解市场对上网电价下行的担忧。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11154448075550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399941","000591","BK0271","BK1147","03329","160640","159945","000941.SH","BK0054","159875","BK0132"],"gpt_icon":0},{"id":"2510841719","title":"交銀國際盤中異動 股價大漲8.47%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:09","pubTimestamp":1739239763,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时09分，交银国际股票出现异动，股价快速上涨8.47%。截至发稿，该股报0.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入640港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。交银国际股票所在的信贷行业中，整体涨幅为0.07%。其相关个股中，交银国际、中国置业投资、佐力小贷涨幅较大，振幅较大的相关个股有嬴集团、环球大通集团、佐力小贷，振幅分别为6.58%、3.70%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100923a2413ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100923a2413ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03329","BK1147"],"gpt_icon":0},{"id":"2510750848","title":"【券商聚焦】交銀國際：深化改革新能源量價市場化 適度緩解市場對電價下行的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2510750848","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510750848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:56","pubTimestamp":1739235412,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，国家发展改革委、国家能源局联合印发对新能源上网电量及电价改革的通知文件，主要内容包括上网电价全面市场化、建立新的价格结算机制，以及以2025年6月1日为节点划分存量及增量项目，实行区别性管理。该行指，对现时项目体量较大的新能源运营商，如龙源电力，中国电力、华润电力等，该行认为新政策执行对短期盈利影响轻微，同时能提高电价的可预见度，能舒缓市场对上网电价下行的担忧。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03329","BK1594","LU0054450605.USD","160640","LU0531970944.HKD","00916","BK1530","02380","BK1570","159875","BK1154","LU0823040885.USD","BK1147","399941","LU0254981946.USD","BK1125","LU0449515922.USD","LU0449509016.USD","LU0214875030.USD","00836","BK1558","000941.SH"],"gpt_icon":0},{"id":"2510834759","title":"交銀國際披露票據收購交易 涉資約1002萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834759","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:02","pubTimestamp":1739181758,"startTime":"0","endTime":"0","summary":"财中社2月10日电交银国际（03329）发布公告，关于收购票据的须予披露交易。公告中提到，PreferredInvestment于2025年2月7日以约100.231美元的价格收购了本金金额为1000万美元的Mizuho票据二，总代价约为1002万美元（相当于约7868万港元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315068929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2510834864","title":"交銀國際(03329.HK)附屬收購瑞穗本金額1,000萬美元票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834864","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:47","pubTimestamp":1739180820,"startTime":"0","endTime":"0","summary":"交银国际(03329.HK) 公布，附属Preferred Investment于2月7日于场外市场，收购瑞穗(Mizuho)本金额为1,000万美元的票据，代价为约1,002.31万美元，将动用内部资源进行收购，预期将提供长期投资机会。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211130165624946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211130165624946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416085/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","03329"],"gpt_icon":0},{"id":"2510831959","title":"交銀國際(03329)：Preferred Investment收購本金額為1000萬美元的Mizuho票據二","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831959","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:46","pubTimestamp":1739180760,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交银国际(03329)发布公告，于2025年2月7日，Preferred Investment于场外市场以购买价约100.231美元收购本金额为1000万美元的Mizuho票据二，代价约为1002.31万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","03329"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03329\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-26","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-23","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-27","symbol":"03329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03329\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-09","value":0.09,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-14","value":0.16,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-07-18","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03329","date":"2025-05-02","current":-0.588468,"percent":0.207149,"low":-0.960716,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"high":13.024884,"avg":2.453763,"sd":3.505867,"marketCap":724613880},"quantilePoints":[{"date":"2020-05-08","current":5.517215,"twenty":5.735719,"median":6.873642,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-15","current":5.517215,"twenty":5.681093,"median":6.809997,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-05-22","current":5.462589,"twenty":5.626467,"median":6.746352,"eighty":7.128221,"marketCap":2734392000},{"date":"2020-05-29","current":5.517215,"twenty":5.571841,"median":6.555417,"eighty":7.128221,"marketCap":2761735920},{"date":"2020-06-05","current":5.735719,"twenty":5.571841,"median":6.237194,"eighty":7.128221,"marketCap":2871111600},{"date":"2020-06-12","current":5.462589,"twenty":5.571841,"median":6.078081,"eighty":7.090034,"marketCap":2734392000},{"date":"2020-06-19","current":5.571841,"twenty":5.571841,"median":5.918969,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-06-26","current":5.298712,"twenty":5.571841,"median":5.844971,"eighty":7.064576,"marketCap":2652360240},{"date":"2020-07-03","current":5.407964,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2707048080},{"date":"2020-07-10","current":5.735719,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2871111600},{"date":"2020-07-17","current":5.790345,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2898455520},{"date":"2020-07-24","current":5.517215,"twenty":5.571841,"median":5.790345,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-07-31","current":5.517215,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2761735920},{"date":"2020-08-07","current":5.571841,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2789079840},{"date":"2020-08-14","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.064576,"marketCap":2816423760},{"date":"2020-08-21","current":5.626467,"twenty":5.571841,"median":5.735719,"eighty":7.051847,"marketCap":2816423760},{"date":"2020-08-28","current":5.392082,"twenty":5.52814,"median":5.735719,"eighty":7.000931,"marketCap":2843767680},{"date":"2020-09-04","current":5.340235,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2816423760},{"date":"2020-09-11","current":5.236541,"twenty":5.517215,"median":5.735719,"eighty":7.000931,"marketCap":2761735920},{"date":"2020-09-18","current":5.443929,"twenty":5.517215,"median":5.681093,"eighty":7.000931,"marketCap":2871111600},{"date":"2020-09-25","current":5.184694,"twenty":5.473514,"median":5.681093,"eighty":7.000931,"marketCap":2734392000},{"date":"2020-09-30","current":5.547622,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2925799440},{"date":"2020-10-09","current":5.651316,"twenty":5.462589,"median":5.681093,"eighty":7.000931,"marketCap":2980487280},{"date":"2020-10-16","current":5.495776,"twenty":5.462589,"median":5.681093,"eighty":6.950016,"marketCap":2898455520},{"date":"2020-10-23","current":5.443929,"twenty":5.462589,"median":5.681093,"eighty":6.937287,"marketCap":2871111600},{"date":"2020-10-30","current":5.547622,"twenty":5.462589,"median":5.651316,"eighty":6.937287,"marketCap":2925799440},{"date":"2020-11-06","current":5.184694,"twenty":5.462589,"median":5.651316,"eighty":6.8991,"marketCap":2734392000},{"date":"2020-11-13","current":5.184694,"twenty":5.455125,"median":5.626467,"eighty":6.873642,"marketCap":2734392000},{"date":"2020-11-20","current":5.236541,"twenty":5.443929,"median":5.626467,"eighty":6.835455,"marketCap":2761735920},{"date":"2020-11-27","current":5.599469,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2953143360},{"date":"2020-12-04","current":5.547622,"twenty":5.443929,"median":5.626467,"eighty":6.809997,"marketCap":2925799440},{"date":"2020-12-11","current":5.443929,"twenty":5.443929,"median":5.626467,"eighty":6.77181,"marketCap":2871111600},{"date":"2020-12-18","current":5.392082,"twenty":5.407964,"median":5.626467,"eighty":6.746352,"marketCap":2843767680},{"date":"2020-12-24","current":5.288388,"twenty":5.392082,"median":5.599469,"eighty":6.720894,"marketCap":2789079840},{"date":"2020-12-31","current":5.340235,"twenty":5.392082,"median":5.599469,"eighty":6.682707,"marketCap":2816423760},{"date":"2021-01-08","current":5.392082,"twenty":5.267649,"median":5.288388,"eighty":5.340235,"marketCap":2843767680},{"date":"2021-01-15","current":6.42902,"twenty":5.288388,"median":5.340235,"eighty":6.397912,"marketCap":3390646080},{"date":"2021-01-22","current":6.999337,"twenty":5.288388,"median":6.221633,"eighty":6.584561,"marketCap":3691429200},{"date":"2021-01-29","current":6.532714,"twenty":5.319496,"median":6.42902,"eighty":6.833427,"marketCap":3445333920},{"date":"2021-02-05","current":6.740102,"twenty":5.340235,"median":6.480867,"eighty":6.760841,"marketCap":3554709600},{"date":"2021-02-11","current":6.895643,"twenty":5.340235,"median":6.584561,"eighty":6.791949,"marketCap":3636741360},{"date":"2021-02-19","current":6.895643,"twenty":5.350604,"median":6.688255,"eighty":6.895643,"marketCap":3636741360},{"date":"2021-02-26","current":7.310418,"twenty":5.557992,"median":6.740102,"eighty":6.978598,"marketCap":3855492720},{"date":"2021-03-05","current":7.6215,"twenty":6.252741,"median":6.740102,"eighty":7.134139,"marketCap":4019556240},{"date":"2021-03-12","current":7.569653,"twenty":6.387542,"median":6.791949,"eighty":7.258571,"marketCap":3992212320},{"date":"2021-03-19","current":7.310418,"twenty":6.42902,"median":6.843796,"eighty":7.310418,"marketCap":3855492720},{"date":"2021-03-26","current":5.253737,"twenty":6.252741,"median":6.817873,"eighty":7.310418,"marketCap":4429715040},{"date":"2021-04-01","current":5.41589,"twenty":5.340235,"median":6.791949,"eighty":7.310418,"marketCap":4566434640},{"date":"2021-04-09","current":5.675334,"twenty":5.371343,"median":6.740102,"eighty":7.310418,"marketCap":4785186000},{"date":"2021-04-16","current":5.837486,"twenty":5.406367,"median":6.740102,"eighty":7.27931,"marketCap":4921905600},{"date":"2021-04-23","current":5.707764,"twenty":5.53264,"median":6.740102,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-04-30","current":5.642903,"twenty":5.610473,"median":6.636408,"eighty":7.258571,"marketCap":4757842080},{"date":"2021-05-07","current":5.545612,"twenty":5.467779,"median":6.480867,"eighty":7.258571,"marketCap":4675810320},{"date":"2021-05-14","current":5.707764,"twenty":5.500209,"median":6.42902,"eighty":7.258571,"marketCap":4812529920},{"date":"2021-05-21","current":5.837486,"twenty":5.526153,"median":6.299403,"eighty":7.237832,"marketCap":4921905600},{"date":"2021-05-28","current":5.869917,"twenty":5.571556,"median":5.967208,"eighty":7.185986,"marketCap":4949249520},{"date":"2021-06-04","current":6.323943,"twenty":5.610473,"median":6.191712,"eighty":7.1134,"marketCap":5332064400},{"date":"2021-06-11","current":6.161791,"twenty":5.610473,"median":6.194221,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-18","current":6.161791,"twenty":5.616959,"median":6.161791,"eighty":7.051184,"marketCap":5195344800},{"date":"2021-06-25","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":7.040815,"marketCap":5195344800},{"date":"2021-07-02","current":6.161791,"twenty":5.642903,"median":6.161791,"eighty":6.999337,"marketCap":5195344800},{"date":"2021-07-09","current":5.383459,"twenty":5.610473,"median":6.161791,"eighty":6.895643,"marketCap":4539090720},{"date":"2021-07-16","current":5.642903,"twenty":5.545612,"median":6.113145,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-23","current":5.642903,"twenty":5.545612,"median":6.064499,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-07-30","current":5.642903,"twenty":5.545612,"median":6.015854,"eighty":6.895643,"marketCap":4757842080},{"date":"2021-08-06","current":5.578042,"twenty":5.545612,"median":5.902347,"eighty":6.843796,"marketCap":4703154240},{"date":"2021-08-13","current":5.610473,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4730498160},{"date":"2021-08-20","current":5.44832,"twenty":5.545612,"median":5.837486,"eighty":6.791949,"marketCap":4593778560},{"date":"2021-08-27","current":4.244045,"twenty":5.513181,"median":5.805056,"eighty":6.791949,"marketCap":4757842080},{"date":"2021-09-03","current":4.390392,"twenty":5.480751,"median":5.772625,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-10","current":4.366001,"twenty":5.44832,"median":5.75641,"eighty":6.740102,"marketCap":4894561680},{"date":"2021-09-17","current":4.390392,"twenty":5.41589,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-24","current":4.390392,"twenty":5.34887,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-09-30","current":4.390392,"twenty":5.33158,"median":5.707764,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-08","current":4.390392,"twenty":5.274528,"median":5.675334,"eighty":6.740102,"marketCap":4921905600},{"date":"2021-10-15","current":4.390392,"twenty":5.227401,"median":5.642903,"eighty":6.719363,"marketCap":4921905600},{"date":"2021-10-22","current":4.292827,"twenty":4.726083,"median":5.642903,"eighty":6.688255,"marketCap":4812529920},{"date":"2021-10-29","current":4.268436,"twenty":4.414783,"median":5.642903,"eighty":6.646777,"marketCap":4785186000},{"date":"2021-11-05","current":4.024526,"twenty":4.414783,"median":5.642903,"eighty":6.563822,"marketCap":4511746800},{"date":"2021-11-12","current":4.097699,"twenty":4.390392,"median":5.642903,"eighty":6.511975,"marketCap":4593778560},{"date":"2021-11-19","current":4.048917,"twenty":4.390392,"median":5.610473,"eighty":6.460128,"marketCap":4539090720},{"date":"2021-11-26","current":4.024526,"twenty":4.390392,"median":5.610473,"eighty":6.42902,"marketCap":4511746800},{"date":"2021-12-03","current":4.048917,"twenty":4.390392,"median":5.578042,"eighty":6.42902,"marketCap":4539090720},{"date":"2021-12-10","current":4.073308,"twenty":4.351366,"median":5.578042,"eighty":6.408281,"marketCap":4566434640},{"date":"2021-12-17","current":4.048917,"twenty":4.326974,"median":5.545612,"eighty":6.368853,"marketCap":4539090720},{"date":"2021-12-24","current":4.146481,"twenty":4.292827,"median":5.545612,"eighty":6.343402,"marketCap":4648466400},{"date":"2021-12-31","current":4.414783,"twenty":4.273314,"median":5.545612,"eighty":6.317457,"marketCap":4949249520},{"date":"2022-01-07","current":4.195263,"twenty":4.126968,"median":4.244045,"eighty":4.326974,"marketCap":4703154240},{"date":"2022-01-14","current":4.292827,"twenty":4.209898,"median":4.256241,"eighty":4.302583,"marketCap":4812529920},{"date":"2022-01-21","current":3.43914,"twenty":4.209898,"median":4.268436,"eighty":4.292827,"marketCap":3855492720},{"date":"2022-01-28","current":3.170838,"twenty":3.351332,"median":4.244045,"eighty":4.292827,"marketCap":3554709600},{"date":"2022-02-04","current":3.244012,"twenty":3.219621,"median":4.244045,"eighty":4.292827,"marketCap":3636741360},{"date":"2022-02-11","current":3.122056,"twenty":3.170838,"median":4.195263,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-02-18","current":3.195229,"twenty":3.170838,"median":3.719638,"eighty":4.268436,"marketCap":3582053520},{"date":"2022-02-25","current":3.122056,"twenty":3.170838,"median":3.244012,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-04","current":3.122056,"twenty":3.170838,"median":3.231816,"eighty":4.268436,"marketCap":3500021760},{"date":"2022-03-11","current":2.926928,"twenty":3.146447,"median":3.219621,"eighty":4.244045,"marketCap":3281270400},{"date":"2022-03-18","current":3.000101,"twenty":3.122056,"median":3.195229,"eighty":4.244045,"marketCap":3363302160},{"date":"2022-03-25","current":12.191291,"twenty":3.122056,"median":3.195229,"eighty":4.268436,"marketCap":3199238640},{"date":"2022-04-01","current":11.878694,"twenty":3.122056,"median":3.219621,"eighty":4.292827,"marketCap":3117206880},{"date":"2022-04-08","current":11.878694,"twenty":3.122056,"median":3.231816,"eighty":4.322096,"marketCap":3117206880},{"date":"2022-04-14","current":11.878694,"twenty":3.122056,"median":3.244012,"eighty":11.545257,"marketCap":3117206880},{"date":"2022-04-22","current":11.566097,"twenty":3.122056,"median":3.341576,"eighty":11.732815,"marketCap":3035175120},{"date":"2022-04-29","current":11.149301,"twenty":3.131812,"median":4.024526,"eighty":11.670296,"marketCap":2925799440},{"date":"2022-05-06","current":10.732504,"twenty":3.146447,"median":4.219654,"eighty":11.649456,"marketCap":2816423760},{"date":"2022-05-13","current":10.419907,"twenty":3.146447,"median":4.244045,"eighty":11.566097,"marketCap":2734392000},{"date":"2022-05-20","current":10.211509,"twenty":3.146447,"median":4.256241,"eighty":11.566097,"marketCap":2679704160},{"date":"2022-05-27","current":9.482115,"twenty":3.146447,"median":4.268436,"eighty":11.461898,"marketCap":2488296720},{"date":"2022-06-02","current":8.544324,"twenty":3.16596,"median":4.292827,"eighty":11.461898,"marketCap":2242201440},{"date":"2022-06-10","current":8.96112,"twenty":3.170838,"median":4.305022,"eighty":11.461898,"marketCap":2351577120},{"date":"2022-06-17","current":8.648523,"twenty":3.170838,"median":4.414783,"eighty":11.461898,"marketCap":2269545360},{"date":"2022-06-24","current":8.752722,"twenty":3.170838,"median":8.544324,"eighty":11.29518,"marketCap":2296889280},{"date":"2022-06-30","current":8.752722,"twenty":3.170838,"median":8.648523,"eighty":11.190981,"marketCap":2296889280},{"date":"2022-07-08","current":8.440125,"twenty":3.185473,"median":8.544324,"eighty":11.149301,"marketCap":2214857520},{"date":"2022-07-15","current":7.398134,"twenty":3.195229,"median":8.388026,"eighty":11.086781,"marketCap":1941418320},{"date":"2022-07-22","current":6.043546,"twenty":3.195229,"median":8.231727,"eighty":10.920062,"marketCap":1585947360},{"date":"2022-07-29","current":6.251944,"twenty":3.195229,"median":8.127527,"eighty":10.836703,"marketCap":1640635200},{"date":"2022-08-05","current":6.147745,"twenty":3.195229,"median":7.710731,"eighty":10.774184,"marketCap":1613291280},{"date":"2022-08-12","current":6.564541,"twenty":3.195229,"median":7.450233,"eighty":10.732504,"marketCap":1722666960},{"date":"2022-08-19","current":6.251944,"twenty":3.209864,"median":6.66874,"eighty":10.669985,"marketCap":1640635200},{"date":"2022-08-26","current":-0.722929,"twenty":3.195229,"median":6.512441,"eighty":10.628305,"marketCap":1421883840},{"date":"2022-09-02","current":-0.709026,"twenty":3.185473,"median":6.356143,"eighty":10.565786,"marketCap":1394539920},{"date":"2022-09-09","current":-0.695124,"twenty":3.170838,"median":6.251944,"eighty":10.524106,"marketCap":1367196000},{"date":"2022-09-16","current":-0.695124,"twenty":3.146447,"median":6.251944,"eighty":10.482426,"marketCap":1367196000},{"date":"2022-09-23","current":-0.625611,"twenty":3.122056,"median":6.251944,"eighty":10.336548,"marketCap":1230476400},{"date":"2022-09-30","current":-0.597807,"twenty":3.058639,"median":6.251944,"eighty":10.08647,"marketCap":1175788560},{"date":"2022-10-07","current":-0.583904,"twenty":3.004979,"median":6.199844,"eighty":9.878072,"marketCap":1148444640},{"date":"2022-10-14","current":-0.56305,"twenty":2.936684,"median":6.147745,"eighty":9.753033,"marketCap":1107428760},{"date":"2022-10-21","current":-0.556099,"twenty":0.136993,"median":6.043546,"eighty":9.565474,"marketCap":1093756800},{"date":"2022-10-28","current":-0.528294,"twenty":-0.542197,"median":4.414783,"eighty":9.482115,"marketCap":1039068960},{"date":"2022-11-04","current":-0.535245,"twenty":-0.542197,"median":4.305022,"eighty":9.398756,"marketCap":1052740920},{"date":"2022-11-11","current":-0.56305,"twenty":-0.542197,"median":4.292827,"eighty":9.044479,"marketCap":1107428760},{"date":"2022-11-18","current":-0.625611,"twenty":-0.56166,"median":4.268436,"eighty":8.96112,"marketCap":1230476400},{"date":"2022-11-25","current":-0.653416,"twenty":-0.56305,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-02","current":-0.653416,"twenty":-0.570002,"median":4.244045,"eighty":8.96112,"marketCap":1285164240},{"date":"2022-12-09","current":-0.736831,"twenty":-0.583904,"median":4.195263,"eighty":8.94028,"marketCap":1449227760},{"date":"2022-12-16","current":-0.750734,"twenty":-0.597807,"median":3.719638,"eighty":8.856921,"marketCap":1476571680},{"date":"2022-12-23","current":-0.722929,"twenty":-0.603368,"median":3.244012,"eighty":8.856921,"marketCap":1421883840},{"date":"2022-12-30","current":-0.778539,"twenty":-0.611709,"median":3.244012,"eighty":8.856921,"marketCap":1531259520},{"date":"2023-01-06","current":-0.792441,"twenty":-0.62144,"median":3.219621,"eighty":8.794402,"marketCap":1558603440},{"date":"2023-01-13","current":-0.820246,"twenty":-0.631172,"median":3.195229,"eighty":8.752722,"marketCap":1613291280},{"date":"2023-01-20","current":-0.861954,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-01-27","current":-0.903661,"twenty":-0.653416,"median":3.195229,"eighty":8.752722,"marketCap":1777354800},{"date":"2023-02-03","current":-0.931466,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1832042640},{"date":"2023-02-10","current":-0.889759,"twenty":-0.695124,"median":3.170838,"eighty":8.752722,"marketCap":1750010880},{"date":"2023-02-17","current":-0.861954,"twenty":-0.709026,"median":3.146447,"eighty":8.752722,"marketCap":1695323040},{"date":"2023-02-24","current":-0.834149,"twenty":-0.722929,"median":3.146447,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-03","current":-0.834149,"twenty":-0.722929,"median":3.122056,"eighty":8.752722,"marketCap":1640635200},{"date":"2023-03-10","current":-0.834149,"twenty":-0.834149,"median":-0.834149,"eighty":-0.834149,"marketCap":1640635200},{"date":"2023-03-17","current":-0.722929,"twenty":4.317218,"median":6.480867,"eighty":8.752722,"marketCap":1421883840},{"date":"2023-03-24","current":-0.667319,"twenty":4.292827,"median":6.42902,"eighty":8.720967,"marketCap":1312508160},{"date":"2023-03-31","current":-0.426132,"twenty":4.273314,"median":6.340043,"eighty":8.70755,"marketCap":1271492280},{"date":"2023-04-06","current":-0.412386,"twenty":4.268436,"median":6.291513,"eighty":8.652042,"marketCap":1230476400},{"date":"2023-04-14","current":-0.426132,"twenty":4.244045,"median":6.251944,"eighty":8.648523,"marketCap":1271492280},{"date":"2023-04-21","current":-0.42155,"twenty":4.244045,"median":6.251944,"eighty":8.545073,"marketCap":1257820320},{"date":"2023-04-28","current":-0.407804,"twenty":4.195263,"median":6.226652,"eighty":8.492969,"marketCap":1216804440},{"date":"2023-05-05","current":-0.398639,"twenty":4.146481,"median":6.173549,"eighty":8.440864,"marketCap":1189460520},{"date":"2023-05-12","current":-0.426132,"twenty":4.073308,"median":6.161791,"eighty":8.336656,"marketCap":1271492280},{"date":"2023-05-19","current":-0.389475,"twenty":4.048917,"median":6.147745,"eighty":8.336656,"marketCap":1162116600},{"date":"2023-05-25","current":-0.398639,"twenty":4.048917,"median":6.12936,"eighty":8.336656,"marketCap":1189460520},{"date":"2023-06-02","current":-0.407804,"twenty":4.048917,"median":6.064499,"eighty":8.284552,"marketCap":1216804440},{"date":"2023-06-09","current":-0.398639,"twenty":4.024526,"median":6.043546,"eighty":8.273828,"marketCap":1189460520},{"date":"2023-06-16","current":-0.398639,"twenty":4.024526,"median":5.902347,"eighty":8.232448,"marketCap":1189460520},{"date":"2023-06-23","current":-0.380311,"twenty":4.024526,"median":5.844971,"eighty":8.232448,"marketCap":1134772680},{"date":"2023-06-30","current":-0.380311,"twenty":4.000135,"median":5.837486,"eighty":8.210183,"marketCap":1134772680},{"date":"2023-07-07","current":-0.366565,"twenty":3.244012,"median":5.797701,"eighty":8.180344,"marketCap":1093756800},{"date":"2023-07-14","current":-0.352819,"twenty":3.195229,"median":5.790345,"eighty":8.12824,"marketCap":1052740920},{"date":"2023-07-21","current":-0.366565,"twenty":3.175716,"median":5.772625,"eighty":8.081542,"marketCap":1093756800},{"date":"2023-07-28","current":-0.380311,"twenty":3.151325,"median":5.735719,"eighty":8.023075,"marketCap":1134772680},{"date":"2023-08-04","current":-0.366565,"twenty":3.122056,"median":5.735719,"eighty":7.971928,"marketCap":1093756800},{"date":"2023-08-11","current":-0.366565,"twenty":3.053761,"median":5.735719,"eighty":7.891959,"marketCap":1093756800},{"date":"2023-08-18","current":-0.357401,"twenty":3.000101,"median":5.721742,"eighty":7.863949,"marketCap":1066412880},{"date":"2023-08-25","current":-0.561827,"twenty":2.86839,"median":5.707764,"eighty":7.825774,"marketCap":943365240},{"date":"2023-09-01","current":-0.594397,"twenty":-0.352819,"median":5.681093,"eighty":7.808849,"marketCap":998053080},{"date":"2023-09-08","current":-0.602539,"twenty":-0.357401,"median":5.681093,"eighty":7.753749,"marketCap":1011725040},{"date":"2023-09-15","current":-0.602539,"twenty":-0.361983,"median":5.678214,"eighty":7.692681,"marketCap":1011725040},{"date":"2023-09-22","current":-0.569969,"twenty":-0.366565,"median":5.651316,"eighty":7.63738,"marketCap":957037200},{"date":"2023-09-29","current":-0.553684,"twenty":-0.366565,"median":5.642903,"eighty":7.580533,"marketCap":929693280},{"date":"2023-10-06","current":-0.5374,"twenty":-0.371147,"median":5.642903,"eighty":7.573735,"marketCap":902349360},{"date":"2023-10-13","current":-0.594397,"twenty":-0.373896,"median":5.642903,"eighty":7.572102,"marketCap":998053080},{"date":"2023-10-20","current":-0.553684,"twenty":-0.375729,"median":5.626467,"eighty":7.571286,"marketCap":929693280},{"date":"2023-10-27","current":-0.561827,"twenty":-0.380311,"median":5.626467,"eighty":7.572102,"marketCap":943365240},{"date":"2023-11-03","current":-0.5374,"twenty":-0.384893,"median":5.626467,"eighty":7.572102,"marketCap":902349360},{"date":"2023-11-10","current":-0.553684,"twenty":-0.389475,"median":5.610473,"eighty":7.572102,"marketCap":929693280},{"date":"2023-11-17","current":-0.586254,"twenty":-0.394057,"median":5.599469,"eighty":7.572102,"marketCap":984381120},{"date":"2023-11-24","current":-0.683963,"twenty":-0.398639,"median":5.578042,"eighty":7.569653,"marketCap":1148444640},{"date":"2023-12-01","current":-0.610681,"twenty":-0.398639,"median":5.571841,"eighty":7.569653,"marketCap":1025397000},{"date":"2023-12-08","current":-0.602539,"twenty":-0.403222,"median":5.571841,"eighty":7.56383,"marketCap":1011725040},{"date":"2023-12-15","current":-0.578112,"twenty":-0.407804,"median":5.571841,"eighty":7.56383,"marketCap":970709160},{"date":"2023-12-22","current":-0.569969,"twenty":-0.412386,"median":5.547622,"eighty":7.56383,"marketCap":957037200},{"date":"2023-12-29","current":-0.618824,"twenty":-0.416968,"median":5.547622,"eighty":7.56383,"marketCap":1039068960},{"date":"2024-01-05","current":-0.602539,"twenty":-0.42155,"median":5.545612,"eighty":7.540179,"marketCap":1011725040},{"date":"2024-01-12","current":-0.553684,"twenty":-0.426132,"median":5.545612,"eighty":7.540179,"marketCap":929693280},{"date":"2024-01-19","current":-0.521115,"twenty":-0.430714,"median":5.517215,"eighty":7.540179,"marketCap":875005440},{"date":"2024-01-26","current":-0.529257,"twenty":-0.513824,"median":5.517215,"eighty":7.540179,"marketCap":888677400},{"date":"2024-02-02","current":-0.488545,"twenty":-0.518426,"median":5.517215,"eighty":7.540179,"marketCap":820317600},{"date":"2024-02-09","current":-0.464118,"twenty":-0.514392,"median":5.513181,"eighty":7.517806,"marketCap":779301720},{"date":"2024-02-16","current":-0.488545,"twenty":-0.517081,"median":5.513181,"eighty":7.515191,"marketCap":820317600},{"date":"2024-02-23","current":-0.488545,"twenty":-0.517081,"median":5.495776,"eighty":7.51009,"marketCap":820317600},{"date":"2024-03-01","current":-0.50483,"twenty":-0.515737,"median":5.480751,"eighty":7.51009,"marketCap":847661520},{"date":"2024-03-08","current":-0.488545,"twenty":-0.515737,"median":5.462589,"eighty":7.446445,"marketCap":820317600},{"date":"2024-03-15","current":-0.496688,"twenty":-0.515737,"median":5.462589,"eighty":7.385867,"marketCap":833989560},{"date":"2024-03-22","current":-0.47226,"twenty":-0.515737,"median":5.44832,"eighty":7.319156,"marketCap":792973680},{"date":"2024-03-28","current":-0.521014,"twenty":-0.521115,"median":5.443929,"eighty":7.319156,"marketCap":765629760},{"date":"2024-04-05","current":-0.521014,"twenty":-0.521297,"median":5.443929,"eighty":7.317764,"marketCap":765629760},{"date":"2024-04-12","current":-0.539621,"twenty":-0.528294,"median":5.41589,"eighty":7.310418,"marketCap":792973680},{"date":"2024-04-19","current":-0.493102,"twenty":-0.528872,"median":5.392082,"eighty":7.258571,"marketCap":724613880},{"date":"2024-04-26","current":-0.521014,"twenty":-0.528487,"median":5.392082,"eighty":7.255511,"marketCap":765629760},{"date":"2024-05-03","current":-0.586141,"twenty":-0.529257,"median":5.383459,"eighty":7.255511,"marketCap":861333480},{"date":"2024-05-10","current":-0.63266,"twenty":-0.530318,"median":5.340235,"eighty":7.191866,"marketCap":929693280},{"date":"2024-05-17","current":-0.623356,"twenty":-0.535676,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-24","current":-0.623356,"twenty":-0.5374,"median":5.340235,"eighty":7.191866,"marketCap":916021320},{"date":"2024-05-31","current":-0.586141,"twenty":-0.540136,"median":5.298712,"eighty":7.128221,"marketCap":861333480},{"date":"2024-06-07","current":-0.614052,"twenty":-0.542197,"median":5.288388,"eighty":7.128221,"marketCap":902349360},{"date":"2024-06-14","current":-0.576837,"twenty":-0.550055,"median":5.288388,"eighty":7.128221,"marketCap":847661520},{"date":"2024-06-21","current":-0.558229,"twenty":-0.553684,"median":5.288388,"eighty":7.064576,"marketCap":820317600},{"date":"2024-06-28","current":-0.483799,"twenty":-0.553684,"median":5.253737,"eighty":7.064576,"marketCap":710941920},{"date":"2024-07-05","current":-0.502406,"twenty":-0.553684,"median":5.236541,"eighty":7.064576,"marketCap":738285840},{"date":"2024-07-12","current":-0.521014,"twenty":-0.553684,"median":5.236541,"eighty":7.010982,"marketCap":765629760},{"date":"2024-07-19","current":-0.474495,"twenty":-0.553684,"median":5.188877,"eighty":7.000931,"marketCap":697269960},{"date":"2024-07-26","current":-0.448444,"twenty":-0.553684,"median":5.156446,"eighty":6.949697,"marketCap":658988472},{"date":"2024-08-02","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.903972,"marketCap":637113336},{"date":"2024-08-09","current":-0.433558,"twenty":-0.553684,"median":4.414783,"eighty":6.873642,"marketCap":637113336},{"date":"2024-08-16","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.809997,"marketCap":634378944},{"date":"2024-08-23","current":-0.431697,"twenty":-0.553684,"median":4.390392,"eighty":6.755471,"marketCap":634378944},{"date":"2024-08-30","current":-0.433264,"twenty":-0.553684,"median":4.390392,"eighty":6.740102,"marketCap":628910160},{"date":"2024-09-06","current":-0.429497,"twenty":-0.553684,"median":4.366001,"eighty":6.683817,"marketCap":623441376},{"date":"2024-09-13","current":-0.40124,"twenty":-0.553684,"median":4.341609,"eighty":6.564541,"marketCap":582425496},{"date":"2024-09-20","current":-0.406892,"twenty":-0.553684,"median":4.292827,"eighty":6.441549,"marketCap":590628672},{"date":"2024-09-27","current":-0.480358,"twenty":-0.553684,"median":4.292827,"eighty":6.364694,"marketCap":697269960},{"date":"2024-10-04","current":-0.847691,"twenty":-0.553684,"median":4.268436,"eighty":6.295243,"marketCap":1230476400},{"date":"2024-10-10","current":-0.659315,"twenty":-0.556099,"median":4.268436,"eighty":6.253372,"marketCap":957037200},{"date":"2024-10-18","current":-0.631059,"twenty":-0.558229,"median":4.244045,"eighty":6.251944,"marketCap":916021320},{"date":"2024-10-25","current":-0.593383,"twenty":-0.561827,"median":4.207458,"eighty":6.243094,"marketCap":861333480},{"date":"2024-11-01","current":-0.593383,"twenty":-0.56305,"median":4.134285,"eighty":6.181818,"marketCap":861333480},{"date":"2024-11-08","current":-0.640477,"twenty":-0.569969,"median":4.073308,"eighty":6.161791,"marketCap":929693280},{"date":"2024-11-15","current":-0.593383,"twenty":-0.570002,"median":4.048917,"eighty":6.147745,"marketCap":861333480},{"date":"2024-11-22","current":-0.583965,"twenty":-0.576837,"median":4.048917,"eighty":6.117686,"marketCap":847661520},{"date":"2024-11-29","current":-0.62164,"twenty":-0.578112,"median":4.048917,"eighty":6.064499,"marketCap":902349360},{"date":"2024-12-06","current":-0.640477,"twenty":-0.578112,"median":4.024526,"eighty":5.997743,"marketCap":929693280},{"date":"2024-12-13","current":-0.602802,"twenty":-0.583904,"median":4.024526,"eighty":5.882889,"marketCap":875005440},{"date":"2024-12-20","current":-0.602802,"twenty":-0.586141,"median":4.012331,"eighty":5.844971,"marketCap":875005440},{"date":"2024-12-27","current":-0.602802,"twenty":-0.586141,"median":3.719638,"eighty":5.837486,"marketCap":875005440},{"date":"2025-01-03","current":-0.602802,"twenty":-0.586186,"median":3.244012,"eighty":5.805056,"marketCap":875005440},{"date":"2025-01-10","current":-0.565127,"twenty":-0.586186,"median":3.195229,"eighty":5.790345,"marketCap":820317600},{"date":"2025-01-17","current":-0.527452,"twenty":-0.586186,"median":3.183033,"eighty":5.772625,"marketCap":765629760},{"date":"2025-01-24","current":-0.536871,"twenty":-0.586186,"median":3.158643,"eighty":5.735719,"marketCap":779301720},{"date":"2025-01-28","current":-0.536871,"twenty":-0.586164,"median":3.146447,"eighty":5.735719,"marketCap":779301720},{"date":"2025-02-07","current":-0.555708,"twenty":-0.586209,"median":3.122056,"eighty":5.735719,"marketCap":806645640},{"date":"2025-02-14","current":-0.574546,"twenty":-0.586209,"median":3.024492,"eighty":5.735719,"marketCap":833989560},{"date":"2025-02-21","current":-0.555708,"twenty":-0.586209,"median":2.926928,"eighty":5.707764,"marketCap":806645640},{"date":"2025-02-28","current":-0.565127,"twenty":-0.586254,"median":-0.334491,"eighty":5.681093,"marketCap":820317600},{"date":"2025-03-07","current":-0.602802,"twenty":-0.586254,"median":-0.35511,"eighty":5.681093,"marketCap":875005440},{"date":"2025-03-14","current":-0.593383,"twenty":-0.586254,"median":-0.361983,"eighty":5.681093,"marketCap":861333480},{"date":"2025-03-21","current":-0.655087,"twenty":-0.586254,"median":-0.366565,"eighty":5.67053,"marketCap":806645640},{"date":"2025-03-28","current":-0.655087,"twenty":-0.589935,"median":-0.366565,"eighty":5.651316,"marketCap":806645640},{"date":"2025-04-03","current":-0.643984,"twenty":-0.593383,"median":-0.368856,"eighty":5.642903,"marketCap":792973680},{"date":"2025-04-11","current":-0.566262,"twenty":-0.593383,"median":-0.371147,"eighty":5.642903,"marketCap":697269960},{"date":"2025-04-17","current":-0.577365,"twenty":-0.593383,"median":-0.375729,"eighty":5.642903,"marketCap":710941920},{"date":"2025-04-25","current":-0.599571,"twenty":-0.593383,"median":-0.380311,"eighty":5.642903,"marketCap":738285840},{"date":"2025-05-02","current":-0.588468,"twenty":-0.593383,"median":-0.380311,"eighty":5.639616,"marketCap":724613880}],"updateTime":1746496331827}}}