港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠東宏信

6.270

-0.050-0.79%

成交量：311.40萬

成交額：1,946.86萬

市值：271.11億

市盈率：6.30

高：6.320

開：6.320

低：6.220

收：6.320

資料載入中...

總覽公司新聞公告

【遠東宏信FRESHK 5.875 03/05/28價格下跌2.909%報96.645】4月8日由遠東宏信發行的FRESHK 5.875 03/05/28現價96.645下跌-2.909%收益率7.166%。

遠東宏信04月08日獲主力加倉421萬元

遠東宏信盤中異動股價大跌5.21%報6.010港元

每日賣空追蹤 | 遠東宏信 04月03日賣空量成交453.7萬股，賣空比例為47.53%

遠東宏信發行5億美元票據票息6%

遠東宏信(03360)發行5億美元票據票息6%

遠東宏信03月31日獲主力加倉667萬元

遠東宏信03月27日獲主力加倉397萬元

遠東宏信發行5億美元債券，息票率6.000%，最終認購超4倍

遠東宏信03月21日獲主力加倉239萬元

遠東宏信03月19日獲主力加倉2992萬元

華鵬飛：3月14日接受機構調研，遠東宏信有限公司、深圳藍海匯金資本管理有限公司等多家機構參與

证星公司调研

遠東宏信03月17日獲主力加倉608萬元

遠東宏信(03360)出現大手賣出75.3萬股，成交價$6.31，涉資475.143萬

阿斯达克财经

遠東宏信03月13日獲主力加倉1295萬元

遠東宏信03月12日獲主力加倉2009萬元

【券商聚焦】國信證券維持遠東宏信(03360)“優於大市”評級預計其後續每股分紅指標保持增長

遠東宏信：2024年實現收入377億元，撥備前利潤95億元

遠東宏信03月10日獲主力加倉1116萬元

【券商聚焦】方正證券上調遠東宏信(03360)至“強烈推薦”評級指25年金融主業或迎底部修復

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03360/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03360","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","market":"HK","secType":"STK","nameCN":"遠東宏信","latestPrice":6.27,"timestamp":1747901284015,"preClose":6.32,"halted":0,"volume":3113976,"delay":0,"floatShares":4324000000,"shares":4324000000,"eps":0.9947538822074559,"marketStatus":"未開盤","change":-0.05,"latestTime":"05-22 16:08:04","open":6.32,"high":6.32,"low":6.22,"amount":19468633,"amplitude":0.015823,"askPrice":6.27,"askSize":74000,"bidPrice":6.25,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.9123749878450618,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":0,"adr":0,"listingDate":1301414400000,"exchange":"SEHK","adjPreClose":6.32,"dividendRate":0.088558,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.49749116497933504,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03360\",,,,,undefined,":{"symbol":"03360","floatShares":4324000000,"roa":"1.27%","roe":"7.86%","lyrEps":0.994754,"volumeRatio":0.49749116497933504,"shares":4324000000,"dividePrice":0.56144,"high":6.32,"amplitude":0.015823,"preClose":6.32,"low":6.22,"week52Low":4.471,"pbRate":"0.51","psRate":"0.70","week52High":6.73,"institutionHeld":0,"latestPrice":6.27,"committee":-0.45098,"eps":0.9947538822074559,"divideRate":0.089544,"volume":3113976,"delay":0,"ttmEps":0.9123749878450618,"open":6.32,"prevYearClose":5.401,"prevWeekClose":6.26,"prevMonthClose":6.01,"prevQuarterClose":6.068,"fiveDayClose":6.32,"twentyDayClose":5.93,"sixtyDayClose":5.591},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03360\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525128058","title":"【遠東宏信FRESHK 5.875 03/05/28價格下跌2.909%報96.645】4月8日由遠東宏信發行的FRESHK 5.875 03/05/28現價96.645下跌-2.909%收益率7.166%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525128058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525128058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:04","pubTimestamp":1744124665,"startTime":"0","endTime":"0","summary":"4月8日由远东宏信发行的FRESHK 5.875 03/05/28现价96.645下跌-2.909%收益率7.166%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08230449401656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1993786604.SGD","LU1960683339.HKD","LU0067412154.USD","LU0880133367.SGD","BK1186","LU1008478684.HKD","LU1807302812.USD","IE00BQJZWZ67.USD","LU0072913022.USD","LU0501845795.SGD","LU1152091754.HKD","LU1152091168.USD","IE00B19Z5X02.USD","03360","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2525863725","title":"遠東宏信04月08日獲主力加倉421萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863725","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100214,"startTime":"0","endTime":"0","summary":"04月08日, 远东宏信股价涨1.51%，报收6.04元，成交金额6274万元，换手率0.24%，振幅2.69%，量比1.09。远东宏信今日主力资金净流入421万元，上一交易日主力净流入45万元。该股近5个交易日下跌2.35%，主力资金累计净流入1509万元；近20日主力资金累计净流入1.73亿元，其中净流入天数为20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171341a4522473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171341a4522473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","LU1807302812.USD","03360","LU0880133367.SGD","LU1993786604.SGD","LU0072913022.USD","LU1152091754.HKD","IE00BWDBJ730.SGD","BK1186","LU0501845795.SGD","LU1008478684.HKD","IE00BQJZWZ67.USD","LU0067412154.USD","LU1152091168.USD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2525366710","title":"遠東宏信盤中異動 股價大跌5.21%報6.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525366710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525366710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989421,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，远东宏信股票出现波动，股价大幅跳水5.21%。截至发稿，该股报6.010港元/股，成交量7.2万股，换手率0.00%，振幅3.00%。资金方面，该股资金流入6100港元，流出30.766万港元。远东宏信股票所在的信贷行业中，整体跌幅为0.05%。其相关个股中，嬴集团、METROPOLIS CAP、百应控股涨幅较大，振幅较大的相关个股有国银金租、远东宏信、易鑫集团，振幅分别为4.03%、3.00%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021a6b1ecc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093021a6b1ecc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1960683339.HKD","LU0067412154.USD","LU0880133367.SGD","BK1186","LU1008478684.HKD","LU1807302812.USD","IE00BQJZWZ67.USD","LU0072913022.USD","LU0501845795.SGD","LU1152091754.HKD","LU1152091168.USD","IE00B19Z5X02.USD","03360","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2524650332","title":"每日賣空追蹤 | 遠東宏信 04月03日賣空量成交453.7萬股，賣空比例為47.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524650332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524650332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:59","pubTimestamp":1743688769,"startTime":"0","endTime":"0","summary":"远东宏信北京时间04月03日，跌0.47%，卖空量成交453.7万股，较上一交易日减少26.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215930a6ae9f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215930a6ae9f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0067412154.USD","IE00BQJZWZ67.USD","LU1008478684.HKD","IE00BWDBJ730.SGD","LU0880133367.SGD","LU1152091754.HKD","IE00B19Z5X02.USD","LU1993786604.SGD","LU1807302812.USD","LU1960683339.HKD","03360","LU0072913022.USD","BK1186","LU0501845795.SGD"],"gpt_icon":0},{"id":"2524713111","title":"遠東宏信發行5億美元票據 票息6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524713111","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524713111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:40","pubTimestamp":1743554400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　远东宏信（03360）公布，于2025年3月25日，该公司与联席牵头经办人订立认购协议，以根据该计划进行提取，并于2025年4月1日发售及发行提取票据，面值总额为5亿美元，票息6%，提取票据获豁免遵守证券法项下的登记规定。提取票据以美元计值。\n　　公司拟将发售的所得款项净额用作营运资金及一般公司用途。待取得中国相关政府部门的所有必要批准后，所得款项亦可透过公司间贷款转借予公司于中国境内的子公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inertrwv9581440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1807302812.USD","LU1960683339.HKD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1186","LU0067412154.USD","LU1152091168.USD","LU1152091754.HKD","LU1993786604.SGD","LU0880133367.SGD","03360","LU1008478684.HKD","LU0501845795.SGD","IE00B19Z5X02.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2524153111","title":"遠東宏信(03360)發行5億美元票據 票息6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153111","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153111?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:34","pubTimestamp":1743510877,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远东宏信(03360)公布，于2025年3月25日，该公司与联席牵头经办人订立认购协议，以根据该计划进行提取，并于2025年4月1日发售及发行提取票据，面值总额为5亿美元，票息6%，提取票据获豁免遵守证券法项下的登记规定。提取票据以美元计值。公司拟将发售的所得款项净额用作营运资金及一般公司用途。待取得中国相关政府部门的所有必要批准后，所得款项亦可透过公司间贷款转借予公司于中国境内的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072913022.USD","LU0880133367.SGD","LU1960683339.HKD","03360","LU1807302812.USD","LU1993786604.SGD","IE00BQJZWZ67.USD","LU1152091754.HKD","LU0501845795.SGD","LU0067412154.USD","IE00B19Z5X02.USD","BK1186","LU1008478684.HKD","IE00BWDBJ730.SGD","LU1152091168.USD"],"gpt_icon":0},{"id":"2523992469","title":"遠東宏信03月31日獲主力加倉667萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408999,"startTime":"0","endTime":"0","summary":"03月31日, 远东宏信股价涨0.79%，报收6.37元，成交金额4475万元，换手率0.16%，振幅2.37%，量比0.89。远东宏信今日主力资金（超大单+大单）净流入667万元，上一交易日主力净流入498万元。该股近5个交易日上涨0.47%，主力资金累计净流入2841万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.40亿元，其中净流入天数为20日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名213/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170030a6aa54c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170030a6aa54c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU1993786604.SGD","03360","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","BK1186","LU1960683339.HKD","LU0072913022.USD","LU0501845795.SGD","LU0880133367.SGD","LU0067412154.USD","IE00BQJZWZ67.USD","LU1152091754.HKD","LU1807302812.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2522713103","title":"遠東宏信03月27日獲主力加倉397萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522713103","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522713103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063914,"startTime":"0","endTime":"0","summary":"03月27日, 远东宏信股价涨1.10%，报收6.43元，成交金额5838万元，换手率0.21%，振幅2.99%，量比0.78。远东宏信今日主力资金（超大单+大单）净流入397万元，上一交易日主力净流入764万元。该股近5个交易日上涨0.47%，主力资金累计净流入2661万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.32亿元，其中净流入天数为19日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名304/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175426a443cd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175426a443cd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU0501845795.SGD","IE00BQJZWZ67.USD","LU1807302812.USD","LU0067412154.USD","LU0072913022.USD","LU1993786604.SGD","03360","IE00B19Z5X02.USD","LU1008478684.HKD","LU1960683339.HKD","BK1186","IE00BWDBJ730.SGD","LU1152091754.HKD","LU1152091168.USD"],"gpt_icon":0},{"id":"2522852026","title":"遠東宏信發行5億美元債券，息票率6.000%，最終認購超4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852026","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:10","pubTimestamp":1742951400,"startTime":"0","endTime":"0","summary":"久期财经讯，远东宏信有限公司 发行Reg S、3.5年期、以美元计价的高级无抵押债券。投资者地域分布：亚洲86.00%，欧洲、中东和非洲12.00%，美国境外2.00%。投资者类型：资产管理公司/基金管理公司72.00%，银行/金融机构20.00%，公司/保险公司/养老基金/主权财富基金5.00%，私人银行3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609410194c0fa01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609410194c0fa01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","LU0501845795.SGD","LU1008478684.HKD","03360","LU1152091168.USD","LU0067412154.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","LU0880133367.SGD","LU1152091754.HKD","LU1807302812.USD","BK1186","LU1993786604.SGD","LU1960683339.HKD"],"gpt_icon":0},{"id":"2521547273","title":"遠東宏信03月21日獲主力加倉239萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545008,"startTime":"0","endTime":"0","summary":"03月21日, 远东宏信股价涨0.16%，报收6.45元，成交金额1.17亿元，换手率0.42%，振幅1.86%，量比1.32。远东宏信今日主力资金净流入239万元，上一交易日主力净流入267万元。该股近5个交易日上涨2.54%，主力资金累计净流入5196万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.29亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170622a43c72f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170622a43c72f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","BK1186","LU0880133367.SGD","LU0072913022.USD","LU1152091754.HKD","LU1807302812.USD","IE00BWDBJ730.SGD","LU0501845795.SGD","LU1960683339.HKD","03360","LU1993786604.SGD","LU1152091168.USD","LU1008478684.HKD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2520715639","title":"遠東宏信03月19日獲主力加倉2992萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372179,"startTime":"0","endTime":"0","summary":"03月19日, 远东宏信股价涨2.16%，报收6.63元，成交金额1.59亿元，换手率0.56%，振幅4.78%，量比2.06。远东宏信今日主力资金净流入2992万元，上一交易日主力净流入1090万元。该股近5个交易日上涨7.29%，主力资金累计净流入7834万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.51亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165546a69bc583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165546a69bc583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","BK1186","IE00B19Z5X02.USD","LU0067412154.USD","LU1960683339.HKD","LU1008478684.HKD","LU1152091754.HKD","LU1993786604.SGD","LU0072913022.USD","LU1807302812.USD","LU0501845795.SGD","IE00BQJZWZ67.USD","LU1152091168.USD","IE00BWDBJ730.SGD","03360"],"gpt_icon":0},{"id":"2520652630","title":"華鵬飛：3月14日接受機構調研，遠東宏信有限公司、深圳藍海匯金資本管理有限公司等多家機構參與","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652630","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652630?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:34","pubTimestamp":1742261640,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年3月17日华鹏飞发布公告称公司于2025年3月14日接受机构调研，远东宏信有限公司王结义、深圳蓝海汇金资本管理有限公司李绍武、盈科证券有限公司李同飞、深圳市丰坤资本投资有限公司徐红标、深圳市国诚投资咨询有限公司李军辉 王宸曜、兴业证券深圳前海分公司黄家乐、深圳市深天润管理咨询有限公司向干胜、深圳前海德晟资本投资管理有限公司尹晓存、国创证券有限公司程波、中国国银资本管理有限公司胡勇军参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809365794b7fe3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809365794b7fe3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","LU0880133367.SGD","LU0067412154.USD","LU1960683339.HKD","LU0501845795.SGD","LU1008478684.HKD","LU1807302812.USD","IE00BWDBJ730.SGD","LU1993786604.SGD","LU1152091168.USD","LU1152091754.HKD","IE00BQJZWZ67.USD","03360","LU0072913022.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2520518746","title":"遠東宏信03月17日獲主力加倉608萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518746?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199338,"startTime":"0","endTime":"0","summary":"03月17日, 远东宏信股价涨1.90%，报收6.43元，成交金额6399万元，换手率0.23%，振幅4.44%，量比0.72。远东宏信今日主力资金净流入608万元，上一交易日主力净流入1847万元。该股近5个交易日上涨3.39%，主力资金累计净流入7621万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.42亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164823a1e05fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164823a1e05fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","LU1008478684.HKD","LU1152091168.USD","LU0501845795.SGD","LU0880133367.SGD","BK1186","LU1993786604.SGD","LU1152091754.HKD","03360","LU0067412154.USD","IE00B19Z5X02.USD","LU0072913022.USD","IE00BQJZWZ67.USD","LU1960683339.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2519829364","title":"遠東宏信(03360)出現大手賣出75.3萬股，成交價$6.31，涉資475.143萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:08","pubTimestamp":1741939680,"startTime":"0","endTime":"0","summary":"[大手成交]远东宏信(03360)在下午04:08出现大手卖出，成交量为75.3万，成交价为港币$6.31，涉资475.143万。至目前为止，股价跌1.252%，今日最高价为$6.4，而最低价为$6.23，总成交量为1.148千万股，总成交金额港币$7.265千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031411082/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03360","IE00B19Z5X02.USD","LU1960683339.HKD","LU1993786604.SGD","LU0072913022.USD","LU1152091168.USD","IE00BWDBJ730.SGD","LU1807302812.USD","LU0501845795.SGD","BK1186","IE00BQJZWZ67.USD","LU0067412154.USD","LU1008478684.HKD","LU0880133367.SGD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2519881463","title":"遠東宏信03月13日獲主力加倉1295萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881463?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855532,"startTime":"0","endTime":"0","summary":"03月13日, 远东宏信股价涨1.27%，报收6.39元，成交金额8633万元，换手率0.32%，振幅2.69%，量比0.91。远东宏信今日主力资金净流入1295万元，上一交易日主力净流入2009万元。近一年数据显示，该股主力连续9日净流入后，次日上涨概率为33.33%，平均涨幅为0.71%。该股近5个交易日上涨5.83%，主力资金累计净流入1.02亿元；近20日主力资金累计净流入2.20亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181539ab63c3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181539ab63c3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","BK1186","LU0501845795.SGD","LU1008478684.HKD","LU1807302812.USD","IE00BQJZWZ67.USD","LU0067412154.USD","LU0072913022.USD","LU1152091754.HKD","LU1993786604.SGD","IE00B19Z5X02.USD","03360","LU1960683339.HKD","LU1152091168.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2518065935","title":"遠東宏信03月12日獲主力加倉2009萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518065935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518065935?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767387,"startTime":"0","endTime":"0","summary":"03月12日, 远东宏信股价涨1.12%，报收6.31元，成交金额9540万元，换手率0.35%，振幅2.24%，量比1.10。远东宏信今日主力资金净流入2009万元，上一交易日主力净流入1859万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为100.00%，平均涨幅为1.34%。该股近5个交易日上涨5.31%，主力资金累计净流入9197万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.10亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170007ab613769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170007ab613769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","03360","LU0072913022.USD","LU0880133367.SGD","LU0501845795.SGD","LU1993786604.SGD","IE00BQJZWZ67.USD","LU1960683339.HKD","LU1152091754.HKD","IE00BWDBJ730.SGD","BK1186","LU1008478684.HKD","LU0067412154.USD","LU1152091168.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2518736905","title":"【券商聚焦】國信證券維持遠東宏信(03360)“優於大市”評級 預計其後續每股分紅指標保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736905","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736905?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:14","pubTimestamp":1741655685,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研指，远东宏信 2024年实现收入总额377亿元，同比基本持平；2024年实现归属于普通股股东净利润39亿元，同比减少38%。2024年度每股现金股息0.55港元，持续稳定增长，现金分红率达到56%，2024年度分红对应的静态股息率接近9%，预计后续每股分红指标保持增长。2024年全国融资租赁合同余额同比下降3%，整个行业处于收缩阶段，远东宏信表现与行业整体水平接近。公司资产质量稳定，动态股息率约10%，该行维持“优于大市”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03360","002736"],"gpt_icon":0},{"id":"2518736916","title":"遠東宏信：2024年實現收入377億元，撥備前利潤95億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518736916","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518736916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:08","pubTimestamp":1741655280,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　远东宏信（3360.HK）2024年度业绩电话会：2024年公司整体经营保持稳健，实现收入377亿元，拨备前利润95亿元。金融业务收入超217亿元，资产质量稳固，不良资产余额略降，净息差为4.48。宏信建发业务收入达115.8亿元，同比增长超20%，海外业务实现盈亏平衡。医院运营业务净利润同比增长超30%，整体财务数据显示总资产规模3600亿元，负债规模超3000亿元。公司股东回报提升，末期股息每股0.3港元，现金派息率达55%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inepfvkp9889211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1008478684.HKD","LU1152091168.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU0067412154.USD","IE00BWDBJ730.SGD","LU0501845795.SGD","LU1152091754.HKD","LU1807302812.USD","LU1993786604.SGD","LU1960683339.HKD","03360","LU0880133367.SGD","LU0072913022.USD","BK1186"],"gpt_icon":0},{"id":"2518210314","title":"遠東宏信03月10日獲主力加倉1116萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594610,"startTime":"0","endTime":"0","summary":"03月10日, 远东宏信股价涨0.16%，报收6.19元，成交金额9129万元，换手率0.34%，振幅3.72%，量比1.31。远东宏信今日主力资金净流入1116万元，连续6日净流入，上一交易日主力净流入3898万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为80.00%，平均涨幅为0.96%。该股近5个交易日上涨5.04%，主力资金累计净流入8239万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.82亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170520a269bc77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170520a269bc77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0067412154.USD","IE00BQJZWZ67.USD","LU1008478684.HKD","IE00BWDBJ730.SGD","LU0880133367.SGD","LU1152091754.HKD","IE00B19Z5X02.USD","LU1993786604.SGD","LU1807302812.USD","LU1960683339.HKD","03360","LU0072913022.USD","BK1186","LU0501845795.SGD"],"gpt_icon":0},{"id":"2518189152","title":"【券商聚焦】方正證券上調遠東宏信(03360)至“強烈推薦”評級 指25年金融主業或迎底部修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2518189152","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518189152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591367,"startTime":"0","endTime":"0","summary":"金吾财讯 | 方正证券发研指，远东宏信 披露2024年全年业绩。该行表示，公司作为融资租赁龙头，一方面高股息特色鲜明，全年派息0.55港币、现金派息率56%，对应25/3/6股息率9.2%；另一方面公司利差维持高位、生息资产规模有望回升，25年金融主业或迎底部修复，上调至“强烈推荐”评级。预计2025-2027年公司归母净利润分别为41.4、44.0、46.0亿元，同比+7%、+6%、+5%，当前收盘价对应PB分别为0.47、0.46、0.44倍。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159940","03360","601901"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03360\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"03360","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-17","defaultRemindTime":1744767000000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-17","currency":"HKD","dateTimestamp":1744732800000,"payDate":"2025-05-06"},{"date":"2025-03-07","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-09-25","symbol":"03360","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"远东宏信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-16"},{"date":"2024-08-09","symbol":"03360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-06-07","symbol":"03360","amount":0.5,"announcedDate":"2024-03-13","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"远东宏信","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03360\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-06-29","value":0.23,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-29","value":0.23,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-28","value":0.23,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-07-30","value":0.3,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-07-31","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03360\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03360\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03360","date":"2025-05-21","current":6.453761,"percent":0.965854,"low":3.078507,"twenty":3.668624,"median":4.216741,"eighty":5.582181,"high":6.846159,"avg":4.490429,"sd":0.924701,"marketCap":27329951660},"quantilePoints":[{"date":"2020-05-29","current":5.153927,"twenty":4.547999,"median":5.020364,"eighty":5.504531,"marketCap":27146398758},{"date":"2020-06-05","current":5.251879,"twenty":4.549068,"median":5.039268,"eighty":5.494879,"marketCap":27864040561},{"date":"2020-06-12","current":5.125365,"twenty":4.551567,"median":5.15228,"eighty":5.48753,"marketCap":27190230192},{"date":"2020-06-19","current":4.97434,"twenty":4.564461,"median":5.129896,"eighty":5.46548,"marketCap":26437148014},{"date":"2020-06-26","current":4.799699,"twenty":4.572404,"median":5.11878,"eighty":5.45047,"marketCap":25485886317},{"date":"2020-07-03","current":5.045737,"twenty":4.573271,"median":5.039268,"eighty":5.448521,"marketCap":26833610467},{"date":"2020-07-10","current":5.057136,"twenty":4.575583,"median":5.087958,"eighty":5.445896,"marketCap":27150698921},{"date":"2020-07-17","current":4.975404,"twenty":4.580873,"median":5.057136,"eighty":5.440885,"marketCap":26754338353},{"date":"2020-07-24","current":4.928355,"twenty":4.59332,"median":5.042502,"eighty":5.435414,"marketCap":26397613842},{"date":"2020-07-31","current":4.694338,"twenty":4.607921,"median":5.024033,"eighty":5.427804,"marketCap":25291750900},{"date":"2020-08-07","current":4.53493,"twenty":4.580873,"median":5.013348,"eighty":5.411538,"marketCap":24459263801},{"date":"2020-08-14","current":4.596899,"twenty":4.575583,"median":4.975404,"eighty":5.385896,"marketCap":24855686229},{"date":"2020-08-21","current":4.714808,"twenty":4.578586,"median":4.957249,"eighty":5.364815,"marketCap":25608888842},{"date":"2020-08-28","current":5.112886,"twenty":4.581511,"median":4.957121,"eighty":5.347231,"marketCap":27075651825},{"date":"2020-09-04","current":5.180551,"twenty":4.586558,"median":4.974872,"eighty":5.346234,"marketCap":27526916289},{"date":"2020-09-11","current":5.182462,"twenty":4.592999,"median":4.979401,"eighty":5.343117,"marketCap":27566580434},{"date":"2020-09-18","current":4.881606,"twenty":4.59722,"median":4.976612,"eighty":5.337451,"marketCap":26217999521},{"date":"2020-09-25","current":4.704814,"twenty":4.601208,"median":4.957376,"eighty":5.326418,"marketCap":25067739330},{"date":"2020-09-30","current":4.654596,"twenty":4.609316,"median":4.957005,"eighty":5.324297,"marketCap":24918463979},{"date":"2020-10-09","current":4.690825,"twenty":4.609316,"median":4.930472,"eighty":5.31971,"marketCap":25473971138},{"date":"2020-10-16","current":5.153254,"twenty":4.614632,"median":4.928024,"eighty":5.293667,"marketCap":27973753352},{"date":"2020-10-23","current":5.232857,"twenty":4.628404,"median":4.951604,"eighty":5.266022,"marketCap":28449902346},{"date":"2020-10-30","current":5.553124,"twenty":4.636414,"median":4.957121,"eighty":5.325004,"marketCap":30195781987},{"date":"2020-11-06","current":5.650891,"twenty":4.643174,"median":4.974872,"eighty":5.347026,"marketCap":31086684494},{"date":"2020-11-13","current":5.783156,"twenty":4.650989,"median":4.979401,"eighty":5.422354,"marketCap":31841022943},{"date":"2020-11-20","current":5.675455,"twenty":4.661744,"median":5.019199,"eighty":5.447702,"marketCap":31444002707},{"date":"2020-11-27","current":5.861137,"twenty":4.666873,"median":5.024033,"eighty":5.487704,"marketCap":32396851273},{"date":"2020-12-04","current":5.882003,"twenty":4.669375,"median":5.042502,"eighty":5.522332,"marketCap":32746119832},{"date":"2020-12-11","current":5.72438,"twenty":4.680498,"median":5.080906,"eighty":5.573706,"marketCap":31792349352},{"date":"2020-12-18","current":5.829416,"twenty":4.688046,"median":5.111509,"eighty":5.609738,"marketCap":32428196339},{"date":"2020-12-24","current":5.709225,"twenty":4.689612,"median":5.122072,"eighty":5.635998,"marketCap":31792349352},{"date":"2020-12-31","current":5.704933,"twenty":4.691117,"median":5.127651,"eighty":5.649292,"marketCap":31781465767},{"date":"2021-01-08","current":5.37096,"twenty":5.528178,"median":5.666088,"eighty":5.706363,"marketCap":30190403651},{"date":"2021-01-15","current":5.520321,"twenty":5.394253,"median":5.529814,"eighty":5.70255,"marketCap":30985934709},{"date":"2021-01-22","current":5.721148,"twenty":5.433562,"median":5.649647,"eighty":5.709606,"marketCap":32099678190},{"date":"2021-01-29","current":5.625019,"twenty":5.48759,"median":5.683525,"eighty":5.721022,"marketCap":31821242320},{"date":"2021-02-05","current":5.954457,"twenty":5.514848,"median":5.707658,"eighty":5.766046,"marketCap":33483137920},{"date":"2021-02-11","current":5.99025,"twenty":5.518382,"median":5.711255,"eighty":5.982102,"marketCap":33732701681},{"date":"2021-02-19","current":6.002404,"twenty":5.524118,"median":5.720938,"eighty":6.040795,"marketCap":33815889601},{"date":"2021-02-26","current":6.171011,"twenty":5.556449,"median":5.734596,"eighty":6.061414,"marketCap":34689362765},{"date":"2021-03-05","current":6.371967,"twenty":5.629945,"median":5.782448,"eighty":6.085347,"marketCap":35729211768},{"date":"2021-03-12","current":6.457451,"twenty":5.652935,"median":5.967562,"eighty":6.203248,"marketCap":36145151370},{"date":"2021-03-19","current":6.779236,"twenty":5.673063,"median":6.002404,"eighty":6.359769,"marketCap":37933691656},{"date":"2021-03-26","current":6.41358,"twenty":5.701756,"median":6.04364,"eighty":6.434362,"marketCap":35729211768},{"date":"2021-04-01","current":6.569086,"twenty":5.704933,"median":6.058528,"eighty":6.457451,"marketCap":39144123025},{"date":"2021-04-09","current":6.408341,"twenty":5.706568,"median":6.069911,"eighty":6.456134,"marketCap":38270555986},{"date":"2021-04-16","current":6.349472,"twenty":5.708167,"median":6.083359,"eighty":6.457497,"marketCap":38062563834},{"date":"2021-04-23","current":6.188258,"twenty":5.710156,"median":6.171011,"eighty":6.456134,"marketCap":37188996795},{"date":"2021-04-30","current":6.140309,"twenty":5.713762,"median":6.133861,"eighty":6.45166,"marketCap":37052949644},{"date":"2021-05-07","current":6.162472,"twenty":5.718736,"median":6.122617,"eighty":6.443439,"marketCap":37427642393},{"date":"2021-05-14","current":5.768649,"twenty":5.718736,"median":6.117882,"eighty":6.436628,"marketCap":35012955787},{"date":"2021-05-21","current":5.698486,"twenty":5.715384,"median":6.085947,"eighty":6.426238,"marketCap":34596630510},{"date":"2021-05-28","current":5.773126,"twenty":5.715384,"median":6.07476,"eighty":6.411484,"marketCap":35395152387},{"date":"2021-06-04","current":5.630034,"twenty":5.713329,"median":6.066624,"eighty":6.406209,"marketCap":34354207057},{"date":"2021-06-11","current":5.637269,"twenty":5.707998,"median":6.053717,"eighty":6.399158,"marketCap":34395848520},{"date":"2021-06-18","current":5.648956,"twenty":5.698981,"median":6.045684,"eighty":6.389094,"marketCap":34187641205},{"date":"2021-06-25","current":5.624974,"twenty":5.663993,"median":6.024619,"eighty":6.371947,"marketCap":34021075352},{"date":"2021-07-02","current":5.786975,"twenty":5.654703,"median":6.004696,"eighty":6.371865,"marketCap":34939733595},{"date":"2021-07-09","current":5.571839,"twenty":5.654703,"median":5.96988,"eighty":6.349472,"marketCap":33607109668},{"date":"2021-07-16","current":5.703139,"twenty":5.654703,"median":5.911158,"eighty":6.338791,"marketCap":34398355124},{"date":"2021-07-23","current":5.745406,"twenty":5.649647,"median":5.786975,"eighty":6.317632,"marketCap":34649948461},{"date":"2021-07-30","current":5.705519,"twenty":5.654703,"median":5.784712,"eighty":6.310977,"marketCap":34525008743},{"date":"2021-08-06","current":6.038649,"twenty":5.656368,"median":5.795563,"eighty":6.285852,"marketCap":36452587115},{"date":"2021-08-13","current":5.927053,"twenty":5.66393,"median":5.844311,"eighty":6.279898,"marketCap":35827685621},{"date":"2021-08-20","current":5.936986,"twenty":5.664243,"median":5.880822,"eighty":6.27137,"marketCap":35786025522},{"date":"2021-08-27","current":6.082964,"twenty":5.666088,"median":5.945721,"eighty":6.263862,"marketCap":36827528011},{"date":"2021-09-03","current":5.675384,"twenty":5.666088,"median":5.927053,"eighty":6.229048,"marketCap":37285789106},{"date":"2021-09-10","current":5.597575,"twenty":5.656368,"median":5.859184,"eighty":6.217403,"marketCap":36869188110},{"date":"2021-09-17","current":5.39215,"twenty":5.648956,"median":5.821083,"eighty":6.208662,"marketCap":35411084626},{"date":"2021-09-24","current":5.040913,"twenty":5.629031,"median":5.788526,"eighty":6.19924,"marketCap":33119779150},{"date":"2021-09-30","current":4.995265,"twenty":5.611985,"median":5.782448,"eighty":6.191708,"marketCap":32929693295},{"date":"2021-10-08","current":4.856378,"twenty":5.592317,"median":5.770888,"eighty":6.184258,"marketCap":32012663861},{"date":"2021-10-15","current":4.732987,"twenty":5.586048,"median":5.764606,"eighty":6.177359,"marketCap":31220683896},{"date":"2021-10-22","current":4.730618,"twenty":5.544569,"median":5.755111,"eighty":6.167595,"marketCap":31429099676},{"date":"2021-10-29","current":4.673159,"twenty":5.518027,"median":5.748483,"eighty":6.153607,"marketCap":30970584960},{"date":"2021-11-05","current":4.590577,"twenty":5.497098,"median":5.734473,"eighty":6.137735,"marketCap":30473415152},{"date":"2021-11-12","current":4.490425,"twenty":5.452325,"median":5.728509,"eighty":6.13129,"marketCap":29931480272},{"date":"2021-11-19","current":4.340215,"twenty":5.37306,"median":5.721148,"eighty":6.125495,"marketCap":28889297811},{"date":"2021-11-26","current":4.395175,"twenty":5.208475,"median":5.716945,"eighty":6.122314,"marketCap":29264483497},{"date":"2021-12-03","current":4.526995,"twenty":5.026014,"median":5.71535,"eighty":6.118677,"marketCap":30197914502},{"date":"2021-12-10","current":4.357875,"twenty":4.902186,"median":5.711619,"eighty":6.108228,"marketCap":29119417555},{"date":"2021-12-17","current":4.322126,"twenty":4.785349,"median":5.707658,"eighty":6.094497,"marketCap":28860578288},{"date":"2021-12-24","current":4.421273,"twenty":4.736049,"median":5.704036,"eighty":6.086092,"marketCap":29550816334},{"date":"2021-12-31","current":4.45676,"twenty":4.719482,"median":5.701752,"eighty":6.08477,"marketCap":29852795479},{"date":"2022-01-07","current":4.58365,"twenty":4.405558,"median":4.47386,"eighty":4.53275,"marketCap":30586173402},{"date":"2022-01-14","current":4.534983,"twenty":4.420667,"median":4.49872,"eighty":4.560782,"marketCap":30327334135},{"date":"2022-01-21","current":4.350848,"twenty":4.420667,"median":4.474571,"eighty":4.539205,"marketCap":29162557433},{"date":"2022-01-28","current":4.278097,"twenty":4.333223,"median":4.465034,"eighty":4.519498,"marketCap":28601739021},{"date":"2022-02-04","current":4.409313,"twenty":4.306786,"median":4.455969,"eighty":4.509174,"marketCap":29464543845},{"date":"2022-02-11","current":4.561494,"twenty":4.350848,"median":4.455178,"eighty":4.509174,"marketCap":30543041058},{"date":"2022-02-18","current":4.481499,"twenty":4.367575,"median":4.473584,"eighty":4.539416,"marketCap":30154782061},{"date":"2022-02-25","current":4.342567,"twenty":4.357517,"median":4.468392,"eighty":4.534983,"marketCap":29291984291},{"date":"2022-03-04","current":4.360083,"twenty":4.342567,"median":4.451988,"eighty":4.509174,"marketCap":29421403957},{"date":"2022-03-11","current":4.097761,"twenty":4.28201,"median":4.427577,"eighty":4.502626,"marketCap":27609528640},{"date":"2022-03-18","current":3.980113,"twenty":4.252619,"median":4.403876,"eighty":4.499336,"marketCap":28860585406},{"date":"2022-03-25","current":3.962099,"twenty":4.177182,"median":4.386281,"eighty":4.498816,"marketCap":28731165741},{"date":"2022-04-01","current":4.278989,"twenty":4.097761,"median":4.359921,"eighty":4.498624,"marketCap":31066001755},{"date":"2022-04-08","current":4.562278,"twenty":4.136745,"median":4.376928,"eighty":4.49892,"marketCap":33137068538},{"date":"2022-04-14","current":4.24257,"twenty":4.149679,"median":4.359921,"eighty":4.498701,"marketCap":30763971182},{"date":"2022-04-22","current":4.153597,"twenty":4.148616,"median":4.354183,"eighty":4.497578,"marketCap":29555848892},{"date":"2022-04-29","current":3.950377,"twenty":4.06683,"median":4.340649,"eighty":4.492412,"marketCap":27657371007},{"date":"2022-05-06","current":3.896523,"twenty":4.035388,"median":4.301613,"eighty":4.48617,"marketCap":27053720358},{"date":"2022-05-13","current":3.891578,"twenty":3.993039,"median":4.28201,"eighty":4.482783,"marketCap":26535945806},{"date":"2022-05-20","current":4.174703,"twenty":3.998632,"median":4.278543,"eighty":4.481499,"marketCap":28865931291},{"date":"2022-05-27","current":4.334468,"twenty":4.003394,"median":4.278097,"eighty":4.474571,"marketCap":29944628275},{"date":"2022-06-02","current":4.348736,"twenty":4.01324,"median":4.278989,"eighty":4.474002,"marketCap":30204437424},{"date":"2022-06-10","current":4.672132,"twenty":4.031148,"median":4.285894,"eighty":4.481756,"marketCap":32232449651},{"date":"2022-06-17","current":4.101212,"twenty":4.036522,"median":4.278989,"eighty":4.481267,"marketCap":28262723589},{"date":"2022-06-24","current":4.178497,"twenty":4.041142,"median":4.270847,"eighty":4.475899,"marketCap":28909961534},{"date":"2022-06-30","current":4.111215,"twenty":4.043881,"median":4.256362,"eighty":4.474144,"marketCap":28395477128},{"date":"2022-07-08","current":4.050812,"twenty":4.046764,"median":4.251092,"eighty":4.473528,"marketCap":28007089143},{"date":"2022-07-15","current":3.912304,"twenty":4.036144,"median":4.229862,"eighty":4.470358,"marketCap":26798770967},{"date":"2022-07-22","current":4.016769,"twenty":4.016342,"median":4.205572,"eighty":4.461413,"marketCap":27532392717},{"date":"2022-07-29","current":4.06847,"twenty":4.010779,"median":4.183388,"eighty":4.455811,"marketCap":27920780702},{"date":"2022-08-05","current":4.047373,"twenty":4.001713,"median":4.177182,"eighty":4.454089,"marketCap":27705254580},{"date":"2022-08-12","current":3.934838,"twenty":3.9973,"median":4.168813,"eighty":4.450624,"marketCap":26971626343},{"date":"2022-08-19","current":3.821996,"twenty":3.991596,"median":4.153079,"eighty":4.437347,"marketCap":25935915892},{"date":"2022-08-26","current":3.92945,"twenty":3.982196,"median":4.147144,"eighty":4.428431,"marketCap":26453771117},{"date":"2022-09-02","current":3.466295,"twenty":3.966121,"median":4.127699,"eighty":4.417213,"marketCap":24123422601},{"date":"2022-09-09","current":3.65383,"twenty":3.94965,"median":4.117265,"eighty":4.409709,"marketCap":25331751462},{"date":"2022-09-16","current":3.650212,"twenty":3.935856,"median":4.102291,"eighty":4.404964,"marketCap":25072823849},{"date":"2022-09-23","current":3.593543,"twenty":3.919577,"median":4.097761,"eighty":4.397577,"marketCap":24209731806},{"date":"2022-09-30","current":3.388497,"twenty":3.899367,"median":4.077631,"eighty":4.396092,"marketCap":22871939139},{"date":"2022-10-07","current":3.42066,"twenty":3.88853,"median":4.070293,"eighty":4.393903,"marketCap":23087712150},{"date":"2022-10-14","current":3.366858,"twenty":3.865544,"median":4.068367,"eighty":4.38254,"marketCap":22483547720},{"date":"2022-10-21","current":3.70891,"twenty":3.793246,"median":4.063111,"eighty":4.366077,"marketCap":24598123225},{"date":"2022-10-28","current":3.917332,"twenty":3.779305,"median":4.055357,"eighty":4.360018,"marketCap":25935915892},{"date":"2022-11-04","current":3.576185,"twenty":3.777651,"median":4.048332,"eighty":4.35931,"marketCap":23907649591},{"date":"2022-11-11","current":3.493413,"twenty":3.726762,"median":4.045,"eighty":4.356183,"marketCap":23562412773},{"date":"2022-11-18","current":3.569622,"twenty":3.698852,"median":4.038951,"eighty":4.350829,"marketCap":23993958795},{"date":"2022-11-25","current":3.805258,"twenty":3.671881,"median":4.03501,"eighty":4.350349,"marketCap":25374906064},{"date":"2022-12-02","current":3.753421,"twenty":3.679222,"median":4.027732,"eighty":4.347502,"marketCap":25461215268},{"date":"2022-12-09","current":3.838639,"twenty":3.687324,"median":4.016769,"eighty":4.342183,"marketCap":26281152709},{"date":"2022-12-16","current":3.816024,"twenty":3.698852,"median":4.001293,"eighty":4.339413,"marketCap":26065379698},{"date":"2022-12-23","current":3.909576,"twenty":3.702206,"median":3.995301,"eighty":4.333718,"marketCap":26712698730},{"date":"2022-12-30","current":3.806486,"twenty":3.707234,"median":3.993785,"eighty":4.331467,"marketCap":26324307311},{"date":"2023-01-06","current":3.848119,"twenty":3.715409,"median":3.991465,"eighty":4.321746,"marketCap":26885624814},{"date":"2023-01-13","current":4.181982,"twenty":3.721397,"median":3.99453,"eighty":4.310378,"marketCap":29777016246},{"date":"2023-01-20","current":4.450483,"twenty":3.724917,"median":3.998505,"eighty":4.33694,"marketCap":31416909895},{"date":"2023-01-27","current":4.449573,"twenty":3.726527,"median":3.998912,"eighty":4.342567,"marketCap":31416909895},{"date":"2023-02-03","current":4.274993,"twenty":3.727702,"median":4.015702,"eighty":4.342567,"marketCap":30340566493},{"date":"2023-02-10","current":4.313072,"twenty":3.740483,"median":4.019951,"eighty":4.348736,"marketCap":30426883894},{"date":"2023-02-17","current":4.298671,"twenty":3.745294,"median":4.028067,"eighty":4.342567,"marketCap":30038455589},{"date":"2023-02-24","current":4.433161,"twenty":3.747141,"median":4.035955,"eighty":4.350752,"marketCap":30599518697},{"date":"2023-03-03","current":4.330207,"twenty":3.752218,"median":4.040031,"eighty":4.357517,"marketCap":30081614290},{"date":"2023-03-10","current":4.205935,"twenty":4.14585,"median":4.168382,"eighty":4.190914,"marketCap":29002646776},{"date":"2023-03-17","current":3.99335,"twenty":4.334468,"median":5.488991,"eighty":6.418658,"marketCap":29002646776},{"date":"2023-03-24","current":4.006773,"twenty":4.329183,"median":5.481212,"eighty":6.411726,"marketCap":29434233781},{"date":"2023-03-31","current":4.1797,"twenty":4.321415,"median":5.461988,"eighty":6.408712,"marketCap":30470042595},{"date":"2023-04-06","current":4.046144,"twenty":4.315769,"median":5.453187,"eighty":6.405117,"marketCap":29477392482},{"date":"2023-04-14","current":4.119837,"twenty":4.301613,"median":5.450256,"eighty":6.395999,"marketCap":30043906272},{"date":"2023-04-21","current":4.139725,"twenty":4.297443,"median":5.446252,"eighty":6.382064,"marketCap":30173405868},{"date":"2023-04-28","current":4.206581,"twenty":4.278989,"median":5.436635,"eighty":6.371865,"marketCap":30432405060},{"date":"2023-05-05","current":4.265221,"twenty":4.274993,"median":5.430529,"eighty":6.35163,"marketCap":30907236912},{"date":"2023-05-12","current":4.199093,"twenty":4.273253,"median":5.422481,"eighty":6.347173,"marketCap":30218520360},{"date":"2023-05-19","current":4.240729,"twenty":4.270273,"median":5.410588,"eighty":6.337779,"marketCap":30089012415},{"date":"2023-05-25","current":4.081079,"twenty":4.264407,"median":5.406595,"eighty":6.323705,"marketCap":28837102286},{"date":"2023-06-02","current":4.119486,"twenty":4.252502,"median":5.3891,"eighty":6.289701,"marketCap":29009779545},{"date":"2023-06-09","current":4.168944,"twenty":4.240729,"median":5.37691,"eighty":6.274296,"marketCap":29315715450},{"date":"2023-06-16","current":3.991586,"twenty":4.216741,"median":5.355829,"eighty":6.263862,"marketCap":27934120613},{"date":"2023-06-23","current":3.783957,"twenty":4.205935,"median":5.346821,"eighty":6.255486,"marketCap":26336651582},{"date":"2023-06-30","current":3.881097,"twenty":4.188279,"median":5.336184,"eighty":6.241286,"marketCap":26768399969},{"date":"2023-07-07","current":3.713174,"twenty":4.178737,"median":5.318447,"eighty":6.228614,"marketCap":25560250406},{"date":"2023-07-14","current":3.562822,"twenty":4.174711,"median":5.287569,"eighty":6.213904,"marketCap":24869432828},{"date":"2023-07-21","current":3.498672,"twenty":4.158033,"median":5.259292,"eighty":6.194398,"marketCap":24308143545},{"date":"2023-07-28","current":3.614399,"twenty":4.147772,"median":5.245823,"eighty":6.178409,"marketCap":25085313321},{"date":"2023-08-04","current":3.477976,"twenty":4.136998,"median":5.231625,"eighty":6.161365,"marketCap":24178615249},{"date":"2023-08-11","current":3.327972,"twenty":4.130878,"median":5.217541,"eighty":6.132797,"marketCap":23574149868},{"date":"2023-08-18","current":3.186215,"twenty":4.120533,"median":5.203261,"eighty":6.121427,"marketCap":22408395204},{"date":"2023-08-25","current":3.270549,"twenty":4.111709,"median":5.188599,"eighty":6.102079,"marketCap":23012860585},{"date":"2023-09-01","current":3.275357,"twenty":4.098005,"median":5.173049,"eighty":6.082718,"marketCap":23142388881},{"date":"2023-09-08","current":3.30201,"twenty":4.080162,"median":5.163305,"eighty":6.079025,"marketCap":23056036684},{"date":"2023-09-15","current":3.399323,"twenty":4.070839,"median":5.151943,"eighty":6.076752,"marketCap":23919558657},{"date":"2023-09-22","current":3.592975,"twenty":4.065368,"median":5.125386,"eighty":6.070573,"marketCap":25171665518},{"date":"2023-09-29","current":3.469929,"twenty":4.055788,"median":5.105661,"eighty":6.061903,"marketCap":24351319644},{"date":"2023-10-06","current":3.385437,"twenty":4.0476,"median":5.040913,"eighty":6.053781,"marketCap":23746997263},{"date":"2023-10-13","current":3.544616,"twenty":4.043989,"median":5.022583,"eighty":6.041047,"marketCap":24826406229},{"date":"2023-10-20","current":3.401908,"twenty":4.039167,"median":5.002633,"eighty":6.033124,"marketCap":23790173621},{"date":"2023-10-27","current":3.551034,"twenty":4.033091,"median":4.97434,"eighty":6.005175,"marketCap":24822381229},{"date":"2023-11-03","current":3.485711,"twenty":4.024413,"median":4.951604,"eighty":5.992752,"marketCap":24430461001},{"date":"2023-11-10","current":3.417732,"twenty":4.008444,"median":4.920395,"eighty":5.966996,"marketCap":23949004056},{"date":"2023-11-17","current":3.606892,"twenty":3.997797,"median":4.885354,"eighty":5.936289,"marketCap":25502452968},{"date":"2023-11-24","current":3.601653,"twenty":3.992486,"median":4.870944,"eighty":5.920754,"marketCap":25675058402},{"date":"2023-12-01","current":3.45416,"twenty":3.985767,"median":4.856378,"eighty":5.880532,"marketCap":24725728512},{"date":"2023-12-08","current":3.540809,"twenty":3.977738,"median":4.830629,"eighty":5.859645,"marketCap":25243544816},{"date":"2023-12-15","current":3.676946,"twenty":3.964023,"median":4.799699,"eighty":5.829181,"marketCap":26365480141},{"date":"2023-12-22","current":3.775754,"twenty":3.945698,"median":4.785903,"eighty":5.8136,"marketCap":27055901879},{"date":"2023-12-29","current":3.67786,"twenty":3.939533,"median":4.773482,"eighty":5.794015,"marketCap":26494934217},{"date":"2024-01-05","current":3.788438,"twenty":3.928131,"median":4.756497,"eighty":5.787906,"marketCap":27099053238},{"date":"2024-01-12","current":3.611572,"twenty":3.910667,"median":4.742172,"eighty":5.775991,"marketCap":25847663837},{"date":"2024-01-19","current":3.429372,"twenty":3.895498,"median":4.730618,"eighty":5.768223,"marketCap":24509971718},{"date":"2024-01-26","current":3.679159,"twenty":3.884223,"median":4.715535,"eighty":5.755781,"marketCap":26192874706},{"date":"2024-02-02","current":3.477511,"twenty":3.877573,"median":4.704574,"eighty":5.751402,"marketCap":24725728512},{"date":"2024-02-09","current":3.623528,"twenty":3.868577,"median":4.698512,"eighty":5.747804,"marketCap":25890815196},{"date":"2024-02-16","current":3.622745,"twenty":3.850577,"median":4.689814,"eighty":5.73422,"marketCap":25890815196},{"date":"2024-02-23","current":3.696573,"twenty":3.836281,"median":4.672645,"eighty":5.727796,"marketCap":26279177423},{"date":"2024-03-01","current":3.615409,"twenty":3.821329,"median":4.654596,"eighty":5.723941,"marketCap":25718209761},{"date":"2024-03-08","current":3.631993,"twenty":3.814394,"median":4.620329,"eighty":5.717988,"marketCap":25847663837},{"date":"2024-03-15","current":3.823625,"twenty":3.81044,"median":4.600917,"eighty":5.712191,"marketCap":26192874706},{"date":"2024-03-22","current":3.738856,"twenty":3.80624,"median":4.592024,"eighty":5.705947,"marketCap":25588755685},{"date":"2024-03-28","current":3.668624,"twenty":3.787962,"median":4.585191,"eighty":5.70259,"marketCap":25027788022},{"date":"2024-04-05","current":3.69636,"twenty":3.783234,"median":4.576521,"eighty":5.698292,"marketCap":25200393457},{"date":"2024-04-12","current":3.586724,"twenty":3.77312,"median":4.565884,"eighty":5.692399,"marketCap":24466820360},{"date":"2024-04-19","current":3.520145,"twenty":3.763304,"median":4.552993,"eighty":5.680368,"marketCap":23992155414},{"date":"2024-04-26","current":3.632253,"twenty":3.746772,"median":4.547013,"eighty":5.67529,"marketCap":24725728512},{"date":"2024-05-03","current":3.831412,"twenty":3.744948,"median":4.541992,"eighty":5.672655,"marketCap":26063420630},{"date":"2024-05-10","current":3.942576,"twenty":3.744948,"median":4.528065,"eighty":5.666176,"marketCap":26883296445},{"date":"2024-05-17","current":4.089412,"twenty":3.744948,"median":4.509174,"eighty":5.662512,"marketCap":27843597785},{"date":"2024-05-24","current":4.003452,"twenty":3.744948,"median":4.498624,"eighty":5.654625,"marketCap":27196072255},{"date":"2024-05-31","current":3.987,"twenty":3.744948,"median":4.487017,"eighty":5.64978,"marketCap":27111876998},{"date":"2024-06-07","current":3.307392,"twenty":3.744259,"median":4.481499,"eighty":5.647358,"marketCap":22462601995},{"date":"2024-06-14","current":3.323157,"twenty":3.737002,"median":4.476217,"eighty":5.637609,"marketCap":22548996618},{"date":"2024-06-21","current":3.336509,"twenty":3.727467,"median":4.468392,"eighty":5.624786,"marketCap":22592193930},{"date":"2024-06-28","current":3.24216,"twenty":3.719708,"median":4.455178,"eighty":5.608079,"marketCap":21944234257},{"date":"2024-07-05","current":3.255632,"twenty":3.714096,"median":4.448798,"eighty":5.596466,"marketCap":22030628880},{"date":"2024-07-12","current":3.384853,"twenty":3.706456,"median":4.433161,"eighty":5.59026,"marketCap":22938706982},{"date":"2024-07-19","current":3.238179,"twenty":3.69653,"median":4.425776,"eighty":5.578123,"marketCap":21945128337},{"date":"2024-07-26","current":3.28335,"twenty":3.684985,"median":4.415058,"eighty":5.571303,"marketCap":22333919981},{"date":"2024-08-02","current":3.412354,"twenty":3.677885,"median":4.39844,"eighty":5.552594,"marketCap":23197901411},{"date":"2024-08-09","current":3.446574,"twenty":3.668666,"median":4.390702,"eighty":5.547594,"marketCap":23586693055},{"date":"2024-08-16","current":4.04243,"twenty":3.668666,"median":4.368865,"eighty":5.547594,"marketCap":23197901411},{"date":"2024-08-23","current":4.01792,"twenty":3.668666,"median":4.361243,"eighty":5.547594,"marketCap":23154702340},{"date":"2024-08-30","current":4.058141,"twenty":3.668666,"median":4.354274,"eighty":5.547594,"marketCap":23543493983},{"date":"2024-09-06","current":4.004091,"twenty":3.668666,"median":4.345587,"eighty":5.547594,"marketCap":23241100483},{"date":"2024-09-13","current":4.029523,"twenty":3.668666,"median":4.340215,"eighty":5.529041,"marketCap":23327498626},{"date":"2024-09-20","current":3.990668,"twenty":3.668655,"median":4.332845,"eighty":5.517818,"marketCap":23241100483},{"date":"2024-09-27","current":4.040544,"twenty":3.668655,"median":4.329041,"eighty":5.51476,"marketCap":23673091198},{"date":"2024-10-04","current":4.481174,"twenty":3.668655,"median":4.327343,"eighty":5.512233,"marketCap":26135438275},{"date":"2024-10-10","current":4.070523,"twenty":3.668666,"median":4.322126,"eighty":5.509427,"marketCap":23586693055},{"date":"2024-10-18","current":4.211767,"twenty":3.668655,"median":4.314419,"eighty":5.509941,"marketCap":24277878199},{"date":"2024-10-25","current":4.144582,"twenty":3.668655,"median":4.300492,"eighty":5.507226,"marketCap":23889086556},{"date":"2024-11-01","current":4.111831,"twenty":3.668655,"median":4.297721,"eighty":5.503516,"marketCap":23716290269},{"date":"2024-11-08","current":4.241333,"twenty":3.668655,"median":4.280516,"eighty":5.493665,"marketCap":24277878199},{"date":"2024-11-15","current":4.04566,"twenty":3.668655,"median":4.274273,"eighty":5.487704,"marketCap":22982802543},{"date":"2024-11-22","current":4.039969,"twenty":3.668655,"median":4.267157,"eighty":5.487704,"marketCap":22939601786},{"date":"2024-11-29","current":3.997,"twenty":3.668655,"median":4.256889,"eighty":5.486572,"marketCap":22680397246},{"date":"2024-12-06","current":4.159064,"twenty":3.668655,"median":4.251333,"eighty":5.486572,"marketCap":23544412379},{"date":"2024-12-13","current":4.259046,"twenty":3.668655,"median":4.241031,"eighty":5.470261,"marketCap":24062821459},{"date":"2024-12-20","current":4.170476,"twenty":3.668655,"median":4.225665,"eighty":5.447702,"marketCap":23458010866},{"date":"2024-12-27","current":4.327441,"twenty":3.668655,"median":4.225155,"eighty":5.432971,"marketCap":24322025999},{"date":"2025-01-03","current":4.24642,"twenty":3.668655,"median":4.225155,"eighty":5.390904,"marketCap":23890018432},{"date":"2025-01-10","current":4.22403,"twenty":3.668655,"median":4.221676,"eighty":5.350731,"marketCap":23674014649},{"date":"2025-01-17","current":4.24373,"twenty":3.668655,"median":4.216947,"eighty":5.325004,"marketCap":23803616919},{"date":"2025-01-24","current":4.20965,"twenty":3.668655,"median":4.213755,"eighty":5.259015,"marketCap":23760416163},{"date":"2025-01-28","current":4.362826,"twenty":3.668666,"median":4.214586,"eighty":5.257268,"marketCap":24754033566},{"date":"2025-02-07","current":4.318735,"twenty":3.668645,"median":4.212923,"eighty":5.231871,"marketCap":24365226756},{"date":"2025-02-14","current":4.359123,"twenty":3.668645,"median":4.212923,"eighty":5.217585,"marketCap":24581230539},{"date":"2025-02-21","current":4.435236,"twenty":3.668645,"median":4.212923,"eighty":5.201531,"marketCap":25099639619},{"date":"2025-02-28","current":4.511173,"twenty":3.668645,"median":4.212923,"eighty":5.185539,"marketCap":25445245672},{"date":"2025-03-07","current":4.714357,"twenty":3.668634,"median":4.212345,"eighty":5.171729,"marketCap":26698067615},{"date":"2025-03-14","current":6.524186,"twenty":3.668634,"median":4.212345,"eighty":5.186565,"marketCap":27259677452},{"date":"2025-03-21","current":6.671558,"twenty":3.668634,"median":4.215456,"eighty":5.210077,"marketCap":27864488045},{"date":"2025-03-28","current":6.550348,"twenty":3.668634,"median":4.216947,"eighty":5.226583,"marketCap":27302878209},{"date":"2025-04-03","current":6.584081,"twenty":3.668634,"median":4.216947,"eighty":5.236267,"marketCap":27389279722},{"date":"2025-04-11","current":6.387661,"twenty":3.668634,"median":4.216947,"eighty":5.347374,"marketCap":26395662319},{"date":"2025-04-17","current":6.132496,"twenty":3.668645,"median":4.217153,"eighty":5.400629,"marketCap":25402044916},{"date":"2025-04-25","current":6.05962,"twenty":3.668624,"median":4.216741,"eighty":5.486745,"marketCap":25121852260},{"date":"2025-05-02","current":6.296547,"twenty":3.668634,"median":4.216947,"eighty":5.502659,"marketCap":26159587982},{"date":"2025-05-09","current":6.459353,"twenty":3.668624,"median":4.216741,"eighty":5.519432,"marketCap":27024367750},{"date":"2025-05-16","current":6.417943,"twenty":3.668624,"median":4.216741,"eighty":5.553124,"marketCap":27070490094},{"date":"2025-05-21","current":6.453761,"twenty":3.668624,"median":4.216741,"eighty":5.582181,"marketCap":27329951660}],"updateTime":1747952728629}}}