港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠洋集團

0.135

-0.003-2.17%

成交量：2,739.25萬

成交額：372.28萬

市值：13.65億

市盈率：-0.05

高：0.139

開：0.136

低：0.134

收：0.138

資料載入中...

總覽公司新聞資訊公告

遠洋集團擬對境內債券重組：8月推出新方案，至少涵蓋7只債券

遠洋集團擬對境內債券重組：8月推出新方案，至少涵蓋7只債券

金十數據整理：每日港股市場要聞速遞（3月17日週一）

遠洋集團：今年前2個月實現銷售額28.8億元，同比增42.57%

遠洋集團：前2個月協議銷售額約28.8億元

遠洋集團2月協議銷售額9.9億元

遠洋集團及附屬公司2025年2月協議銷售額約9.9億元

遠洋集團：前兩個月銷售額約28.8億元同比增42.57%

每日经济新闻

遠洋集團：前兩個月銷售額約28.8億元同比增42.57%

遠洋集團(03377)前2個月累計協議銷售額約為28.8億元同比增加42.57%

《港樓》遠洋集團(03377.HK)2月合約銷售增20.7% 首兩月增42.6%

阿斯达克财经

遠洋集團獲CDP氣候變化B級繼續保持內房企第一

據報遠洋集團(03377.HK)擬暫停兑付人民幣債券本息

阿斯达克财经

遠洋集團(03377)上漲5.77%，報0.275元/股

遠洋集團盤中異動下午盤股價大漲5.77%報0.275港元

遠洋集團03月04日遭主力拋售26萬元

遠洋集團03月03日遭主力拋售78萬元

遠洋集團盤中異動股價大漲5.66%

《股市簡訊》香港上市內房股反彈，2月百城二手房價格環比跌幅連七個月縮小

遠洋集團盤中異動急速跳水5.45%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03377/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","market":"HK","secType":"STK","nameCN":"遠洋集團","latestPrice":0.135,"timestamp":1747210103032,"preClose":0.138,"halted":0,"volume":27392500,"delay":0,"floatShares":10110000000,"shares":10110000000,"eps":-2.6465415132241272,"marketStatus":"未開盤","change":-0.003,"latestTime":"05-14 16:08:23","open":0.136,"high":0.139,"low":0.134,"amount":3722759,"amplitude":0.036232,"askPrice":0.136,"askSize":11000,"bidPrice":0.135,"bidSize":11500,"shortable":0,"etf":0,"ttmEps":-2.6465415132241272,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1190908800000,"exchange":"SEHK","adjPreClose":0.138,"dividendRate":0.219926,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.8228466211332148,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03377\",,,,,undefined,":{"symbol":"03377","floatShares":10110000000,"roa":"-3.85%","roe":"-179.81%","lyrEps":-2.646542,"volumeRatio":0.8228466211332148,"shares":10110000000,"dividePrice":0.028139,"high":0.139,"amplitude":0.036232,"preClose":0.138,"low":0.134,"week52Low":0.134,"pbRate":"-0.10","psRate":"0.05","week52High":0.75,"institutionHeld":0,"latestPrice":0.135,"committee":0.022222,"eps":-2.6465415132241272,"divideRate":0.219926,"volume":27392500,"delay":0,"ttmEps":-2.6465415132241272,"open":0.136,"prevYearClose":0.247,"prevWeekClose":0.139,"prevMonthClose":0.181,"prevQuarterClose":0.214,"fiveDayClose":0.147,"twentyDayClose":0.182,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03377\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520252675","title":"遠洋集團擬對境內債券重組：8月推出新方案，至少涵蓋7只債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252675","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:48","pubTimestamp":1742215687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2520957575","title":"遠洋集團擬對境內債券重組：8月推出新方案，至少涵蓋7只債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520957575","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520957575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:46","pubTimestamp":1742215560,"startTime":"0","endTime":"0","summary":"境外债务重组方案获批之后，远洋集团着手处理境内债务。澎湃新闻记者获悉，目前远洋集团正在与债权人进行初步沟通，计划在8月下旬之前推出整体重组方案，重组范围至少涵盖7只公司债，本金约130亿元。同时，远洋集团计划调整旗下4只境内债券的本息兑付时间至8月下旬。2月20日，澎湃新闻曾报道，远洋集团境外债务重组方案已经获批，但重组生效仍需要完成各种程序性的前置条件，预计在法庭裁定后的一两个月内完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172050219719a65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503172050219719a65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2520539405","title":"金十數據整理：每日港股市場要聞速遞（3月17日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000333","BK1592","BK1575","LU0593848301.USD","02777","06098","IE00B031HY20.USD","LI","EVS.SI","LU0405327494.USD","BK0012","02015","BK1136","BK1229","LU0405327148.USD","HSTECH","BK0224","LU2213484517.USD","LU2148510915.USD","03377","07226","LU1366334578.USD","BK1542","601099","BK0188","02601","LU0287142896.SGD","LU2097828557.USD","BK1240","HSCEI","IE0031814852.USD","IE0008368742.USD","LU2778985437.USD","BK0201","BK0207","LU0396098781.USD","LU2097828631.EUR","IE00B5MMRT66.SGD","02566","01378","BK0028","IE00B543WZ88.USD","SGXZ49509284.SGD","00300","02555","LU2495084118.USD","YANG","BK1594","601601","BK1588"],"gpt_icon":0},{"id":"2519313336","title":"遠洋集團：今年前2個月實現銷售額28.8億元，同比增42.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519313336","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519313336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 19:47","pubTimestamp":1742039220,"startTime":"0","endTime":"0","summary":"3月14日，远洋集团发布公告称，今年前两个月累计协议销售额约28.8亿元，同比增42.57%；累计协议销售楼面面积约为17.17万平方米；累计协议销售均价为每平方米约16800元。境内债务方面，远洋集团也已经在处理，目前尚未公布新的重组方案，仍处在和部分持有人沟通阶段。据澎湃新闻梳理，远洋集团旗下未偿付的境内公开债共7只，本金额合计132.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031519531498a8a0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031519531498a8a0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2519380778","title":"遠洋集團：前2個月協議銷售額約28.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380778","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959604,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者段文平）3月14日，远洋集团发布未经审核营运数据。2025年2月，远洋集团协议销售额约9.9亿元，协议销售楼面面积为7.69万平方米，协议销售均价为每平方米12900元。2025年1月1日至2月28日，远洋集团累计协议销售额约28.8亿元，累计协议销售楼面面积为17.17万平方米，累计协议销售均价为每平方米16800元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346359851.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346359851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2519084858","title":"遠洋集團2月協議銷售額9.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084858","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951810,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）3月14日，远洋集团披露2月未经审核经营简报。简报显示，2月远洋集团连同其附属公司、合营公司及联营公司协议销售额约为9.9亿元，协议销售楼面面积约为7.69万平方米，协议销售均价约为1.29万元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346264252.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346264252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2519871500","title":"遠洋集團及附屬公司2025年2月協議銷售額約9.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871500","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:13","pubTimestamp":1741947189,"startTime":"0","endTime":"0","summary":"3月14日，远洋集团（03377）发布公告，宣布其及附属公司在2025年2月的协议销售额约为9.9亿元，协议销售楼面面积约为7.69万平方米，协议销售均价为每平方米约1.29万元。在2025年1月1日至2月28日的累计协议销售额约为28.8亿元，累计协议销售楼面面积约为17万平方米，累计协议销售均价为每平方米约1.68万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346225745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2519875752","title":"遠洋集團：前兩個月銷售額約28.8億元 同比增42.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875752","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:54","pubTimestamp":1741946080,"startTime":"0","endTime":"0","summary":"【远洋集团：前两个月销售额约28.8亿元 同比增42.57%】3月14日，远洋集团(03377.HK)在港交所发布公告称，2025年前两个月累计协议销售额约为人民币28.8亿元，同比增42.57%；累计协议销售楼面面积约为171,700平方米；累计协议销售均价为每平方米约人民币16,800元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346211225.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346211225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2519875983","title":"遠洋集團：前兩個月銷售額約28.8億元 同比增42.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875983","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875983?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:53","pubTimestamp":1741945999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2519875166","title":"遠洋集團(03377)前2個月累計協議銷售額約為28.8億元 同比增加42.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:53","pubTimestamp":1741945981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，远洋集团(03377)发布公告，公司连同其附属公司、合营公司及联营公司就2025年2月的协议销售额约为人民币9.9亿元，同比增加20.73%;协议销售楼面面积约为76900平方米;协议销售均价为每平方米约人民币12900元。2025年1月1日到2月28日的累计协议销售额约为人民币28.8亿元，同比增加42.57%;累计协议销售楼面面积约为17.17万平方米;累计协议销售均价为每平方米约人民币16800元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","BK1555","03377"],"gpt_icon":0},{"id":"2519084875","title":"《港樓》遠洋集團(03377.HK)2月合約銷售增20.7%  首兩月增42.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:50","pubTimestamp":1741945800,"startTime":"0","endTime":"0","summary":"远洋集团(03377.HK) 公布，今年2月的协议销售额约为9.9亿元人民币(下同)，按年增加20.73%；协议销售楼面面积约为7.69万平方米；协议销售均价为每平方米约1.29万元。今年首两个月，累计协议销售额约为28.8亿元，按年升42.6%；累计协议销售楼面面积约为17.17万平方米；累计协议销售均价为每平方米约1.68万元。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916135137425_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916135137425_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424826/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","03377","BK1240"],"gpt_icon":0},{"id":"2518082504","title":"遠洋集團獲CDP氣候變化B級 繼續保持內房企第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082504","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:35","pubTimestamp":1741746900,"startTime":"0","endTime":"0","summary":"　　近日，在全球对气候变化和企业可持续发展日益关注的背景下，远洋集团凭借在环境、社会和治理方面的卓越表现，获评CDP气候变化评级B级（管理级），位列内房企第一。　　远洋集团的可持续发展水平持续得到权威认可，截至目前，我们的GRESB全球房地产可持续发展评估得分连续四年蝉联内房企第一，且 2025 年再次获得五星级最高评级，标普全球企业可持续发展评估、晨星Sustainalytics等多项ESG评级表现亦持续处于内房企第一梯队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepkert1877539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","BK1555","CDP","BK4223","03377"],"gpt_icon":0},{"id":"2518253736","title":"據報遠洋集團(03377.HK)擬暫停兑付人民幣債券本息","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253736","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:19","pubTimestamp":1741569540,"startTime":"0","endTime":"0","summary":"外电引述知情人士透露，远洋集团(03377.HK) 提议暂停兑付旗下人民币债券本息，并计划在今年8月至9月提出在岸债务重组计划。知情人士指，远洋的代表正在联系部分债券持有人，若新的整体债务方案得到通过，将取代目前计划。如果表决获得通过，公司将先行兑付债权人持仓本金的0.3%。 根据《彭博》数据，包含定向债务融资工具在内，远洋境内共有至少9只债券，存续金额约为180亿元人民币。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916135139237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916135139237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423295/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","03377"],"gpt_icon":0},{"id":"2517831481","title":"遠洋集團(03377)上漲5.77%，報0.275元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517831481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517831481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:17","pubTimestamp":1741241878,"startTime":"0","endTime":"0","summary":"3月6日，远洋集团(03377)盘中上涨5.77%，截至14:17，报0.275元/股，成交522.69万元。远洋集团的主营业务为住宅开发、不动产开发运营、物业服务及建筑建造全产业链服务，其他业务包括养老服务、数据地产、物流地产、地产基金等。该集团已在80多个城市开发运营超过600个项目，其旗下物业服务公司远洋服务在2020年底登陆港交所，并位列中国物业服务百强企业TOP20。截至2024年中报，远洋集团营业总收入133.13亿元、净利润-53.82亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06141748557524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2517018356","title":"遠洋集團盤中異動 下午盤股價大漲5.77%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:17","pubTimestamp":1741241870,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时17分，远洋集团股票出现异动，股价急速拉升5.77%。截至发稿，该股报0.275港元/股，成交量1991.58万股，换手率0.26%，振幅7.69%。资金方面，该股资金流入375.795万港元，流出118.65万港元。远洋集团股票所在的地产发展商行业中，整体涨幅为0.41%。其相关个股中，中国三迪、阳光100中国、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为69.57%、24.47%、24.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141750abead901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141750abead901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1555","BK1240"],"gpt_icon":0},{"id":"2516625403","title":"遠洋集團03月04日遭主力拋售26萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081112,"startTime":"0","endTime":"0","summary":"03月04日, 远洋集团股价跌1.89%，报收0.26元，成交金额159万元，换手率0.08%，振幅3.77%，量比0.38。远洋集团今日主力资金净流出26万元，连续3日净流出，上一交易日主力净流出78万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为3.50%。该股近5个交易日上涨4.84%，主力资金累计净流入89万元；近20日主力资金累计净流出21万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名2435/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174314a25ea4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174314a25ea4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1555"],"gpt_icon":0},{"id":"2516000005","title":"遠洋集團03月03日遭主力拋售78萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516000005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516000005?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989743,"startTime":"0","endTime":"0","summary":"03月03日，远洋集团股价收平报0.27元，成交金额429万元，换手率0.21%，振幅9.43%，量比1.03。远洋集团今日主力资金净流出78万元，上一交易日主力净流出10万元。该股近5个交易日下跌1.85%，主力资金累计净流入8万元；近20日主力资金累计净流出118万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165247abe5c257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165247abe5c257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2516524798","title":"遠洋集團盤中異動 股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:46","pubTimestamp":1740966391,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时46分，远洋集团股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量327.25万股，换手率0.04%，振幅5.66%。资金方面，该股资金流入48.157万港元，流出34.276万港元。远洋集团股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，融信中国、绿景中国地产、诺科达科技涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、融信中国，振幅分别为23.21%、15.87%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094631a25c49a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094631a25c49a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03377","BK1555"],"gpt_icon":0},{"id":"2516524356","title":"《股市簡訊》香港上市內房股反彈，2月百城二手房價格環比跌幅連七個月縮小","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524356","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965719,"startTime":"0","endTime":"0","summary":"《股市简讯》香港上市内房股反弹，2月百城二手房价格环比跌幅连七个月缩小* 香港上市内房股周一早盘大幅反弹，2月百城二手房价格环比跌幅续收窄。* 恒生中国内地地产指数.HSMPI高开0.2%，随后涨幅扩大至2.9%。* 中国房地产研究机构--中指研究院报告显示，2月百城二手住宅平均价格环比下跌0.42%，跌幅较上月收窄0.09个百分点，已连续七个月收窄，同比则跌7.26%；2月百城新建住宅均价环比结构性上涨0.11%，同比上涨2.73%，得益于部分优质改善项目入市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","LU1152091754.HKD","LU0594300179.USD","IE00BZ08YR35.GBP","LU1023057109.AUD","LU2088748293.HKD","LU1366334651.USD","SG9999009997.SGD","LU0359202008.SGD","LU0067412154.USD","BK1555","SG9999010078.USD","LU0329678170.USD","LU0414403682.SGD","IE0034224299.USD","01109","LU0738912210.USD","LU0791590937.USD","LU0737861772.HKD","000002","LU1960683339.HKD","03377","LU2088747998.USD","LU2088748376.SGD","LU2088747725.USD","IE00BVYPNQ40.USD","LU1152091168.USD","LU0173614495.USD","IE00BGHQDM52.EUR","LU1993786604.SGD","03121","LU0594300419.USD","LU0287142896.SGD","LU0605514214.HKD","LU0791591158.USD","BK1570","BK1240","00960","SG9999010052.SGD","00688","LU1008478684.HKD","LU0370786039.SGD","LU0048580855.USD","LU0205439572.USD","LU0315179316.USD","LU1807302812.USD","IE00BVYPNP33.GBP","LU0048597586.USD","LU1366334578.USD"],"gpt_icon":0},{"id":"2514964533","title":"遠洋集團盤中異動 急速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514964533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514964533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:00","pubTimestamp":1740718807,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时00分，远洋集团股票出现异动，股价大幅跳水5.45%。远洋集团股票所在的地产发展商行业中，整体跌幅为0.92%。该信息摘要如下：境外债务重组方案获批之后，远洋集团着手处理境内债务。有知情人士透露，远洋集团将再次对境内债券进行重组。2月20日，澎湃新闻曾独家报道，远洋集团境外债务重组方案已经获批，但重组生效仍需要完成各种程序性的前置条件预计在法庭裁定后的一两个月内完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130007abe03d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228130007abe03d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03377","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03377\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"03377","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03377\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-06-29","value":0.165,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.075,"currency":"HKD"},{"executeDate":"2016-05-16","recordDate":"2016-05-17","paymentDate":"2016-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.079,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-07-06","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03377","date":"2025-05-13","current":-0.06923,"percent":0.406538,"low":-0.527875,"twenty":-0.160976,"median":3.596736,"eighty":5.063864,"high":12.896128,"avg":2.981056,"sd":3.321097,"marketCap":1395085176},"quantilePoints":[{"date":"2020-05-15","current":4.958486,"twenty":5.118917,"median":6.105269,"eighty":6.701315,"marketCap":14375960532},{"date":"2020-05-22","current":4.712658,"twenty":5.089157,"median":5.977263,"eighty":6.687176,"marketCap":13619331030},{"date":"2020-05-29","current":4.693918,"twenty":5.043683,"median":5.727337,"eighty":6.678085,"marketCap":13543668080},{"date":"2020-06-05","current":4.998369,"twenty":5.003078,"median":5.405994,"eighty":6.67137,"marketCap":14527286432},{"date":"2020-06-12","current":4.920737,"twenty":4.99501,"median":5.332213,"eighty":6.628829,"marketCap":14300297582},{"date":"2020-06-19","current":5.041724,"twenty":4.986195,"median":5.313222,"eighty":6.591389,"marketCap":14678612332},{"date":"2020-06-26","current":4.968257,"twenty":4.968342,"median":5.305538,"eighty":6.580852,"marketCap":14451623482},{"date":"2020-07-03","current":5.324218,"twenty":4.960451,"median":5.300476,"eighty":6.574564,"marketCap":15510904784},{"date":"2020-07-10","current":5.196745,"twenty":4.9683,"median":5.308129,"eighty":6.566212,"marketCap":15283915934},{"date":"2020-07-17","current":4.957331,"twenty":4.960451,"median":5.269889,"eighty":6.562573,"marketCap":14602949382},{"date":"2020-07-24","current":4.847877,"twenty":4.957562,"median":5.260795,"eighty":6.545085,"marketCap":14224634631},{"date":"2020-07-31","current":4.793951,"twenty":4.940739,"median":5.230062,"eighty":6.526503,"marketCap":14148971681},{"date":"2020-08-07","current":4.916826,"twenty":4.925799,"median":5.195274,"eighty":6.515989,"marketCap":14527286432},{"date":"2020-08-14","current":5.006702,"twenty":4.934639,"median":5.190169,"eighty":6.498079,"marketCap":14829938233},{"date":"2020-08-21","current":6.707836,"twenty":4.935985,"median":5.195274,"eighty":6.562573,"marketCap":15056927083},{"date":"2020-08-28","current":6.321414,"twenty":4.938113,"median":5.230062,"eighty":6.566212,"marketCap":14300297582},{"date":"2020-09-04","current":5.933401,"twenty":4.940227,"median":5.260795,"eighty":6.562573,"marketCap":13468005130},{"date":"2020-09-11","current":5.790363,"twenty":4.946354,"median":5.269889,"eighty":6.545085,"marketCap":13157411786},{"date":"2020-09-18","current":5.602932,"twenty":4.949072,"median":5.308129,"eighty":6.526503,"marketCap":12854942550},{"date":"2020-09-25","current":5.0498,"twenty":4.951769,"median":5.310719,"eighty":6.515989,"marketCap":11493830986},{"date":"2020-09-30","current":5.158086,"twenty":4.95185,"median":5.303007,"eighty":6.510252,"marketCap":11796300222},{"date":"2020-10-09","current":5.215259,"twenty":4.952407,"median":5.268441,"eighty":6.481345,"marketCap":12098769459},{"date":"2020-10-16","current":5.18479,"twenty":4.953992,"median":5.267391,"eighty":6.460546,"marketCap":12023152150},{"date":"2020-10-23","current":5.209324,"twenty":4.956736,"median":5.256893,"eighty":6.453843,"marketCap":12098769459},{"date":"2020-10-30","current":4.817881,"twenty":4.953629,"median":5.255249,"eighty":6.43038,"marketCap":11191361749},{"date":"2020-11-06","current":5.244854,"twenty":4.953629,"median":5.240834,"eighty":6.409594,"marketCap":12325621386},{"date":"2020-11-13","current":5.304753,"twenty":4.95442,"median":5.253137,"eighty":6.398551,"marketCap":12476856004},{"date":"2020-11-20","current":5.111945,"twenty":4.956184,"median":5.254193,"eighty":6.361236,"marketCap":12098769459},{"date":"2020-11-27","current":5.219993,"twenty":4.958024,"median":5.253137,"eighty":6.329761,"marketCap":12325621386},{"date":"2020-12-04","current":4.991928,"twenty":4.958494,"median":5.245584,"eighty":6.322133,"marketCap":11871917531},{"date":"2020-12-11","current":4.812669,"twenty":4.95442,"median":5.231144,"eighty":6.313026,"marketCap":11418213677},{"date":"2020-12-18","current":4.900341,"twenty":4.950407,"median":5.219219,"eighty":6.3061,"marketCap":11645065604},{"date":"2020-12-24","current":4.863504,"twenty":4.93829,"median":5.212291,"eighty":6.303864,"marketCap":11569448295},{"date":"2020-12-31","current":4.925061,"twenty":4.934775,"median":5.206751,"eighty":6.288406,"marketCap":11720682913},{"date":"2021-01-08","current":4.975576,"twenty":4.925688,"median":4.975576,"eighty":4.989056,"marketCap":11947534840},{"date":"2021-01-15","current":5.171861,"twenty":4.951418,"median":4.990371,"eighty":5.146593,"marketCap":12401238695},{"date":"2021-01-22","current":5.237136,"twenty":4.972663,"median":5.126264,"eighty":5.253055,"marketCap":12552473313},{"date":"2021-01-29","current":4.912582,"twenty":4.972663,"median":5.131037,"eighty":5.218958,"marketCap":11871917531},{"date":"2021-02-05","current":5.036621,"twenty":4.978592,"median":5.091161,"eighty":5.186697,"marketCap":12098769459},{"date":"2021-02-11","current":4.966543,"twenty":4.971206,"median":5.036491,"eighty":5.172705,"marketCap":11947534840},{"date":"2021-02-19","current":5.121477,"twenty":4.976581,"median":5.036621,"eighty":5.171615,"marketCap":12325621386},{"date":"2021-02-26","current":5.384674,"twenty":4.981241,"median":5.091394,"eighty":5.22066,"marketCap":12930559859},{"date":"2021-03-05","current":5.398207,"twenty":4.985254,"median":5.121477,"eighty":5.333287,"marketCap":12930559859},{"date":"2021-03-12","current":5.376049,"twenty":4.992255,"median":5.147902,"eighty":5.349817,"marketCap":12854942550},{"date":"2021-03-19","current":5.409474,"twenty":4.997645,"median":5.170633,"eighty":5.387736,"marketCap":12930559859},{"date":"2021-03-26","current":3.776452,"twenty":4.981241,"median":5.161382,"eighty":5.387736,"marketCap":12854942550},{"date":"2021-04-01","current":3.853199,"twenty":4.966543,"median":5.131037,"eighty":5.384674,"marketCap":13081794477},{"date":"2021-04-09","current":3.800264,"twenty":4.922367,"median":5.121477,"eighty":5.381202,"marketCap":12930559859},{"date":"2021-04-16","current":3.85235,"twenty":3.89344,"median":5.091394,"eighty":5.377184,"marketCap":13157411786},{"date":"2021-04-23","current":3.864817,"twenty":3.862082,"median":5.036621,"eighty":5.360676,"marketCap":13233029096},{"date":"2021-04-30","current":3.804963,"twenty":3.852859,"median":5.028327,"eighty":5.348596,"marketCap":13081794477},{"date":"2021-05-07","current":3.80232,"twenty":3.842644,"median":5.008857,"eighty":5.340799,"marketCap":13157411786},{"date":"2021-05-14","current":3.695463,"twenty":3.815413,"median":4.994014,"eighty":5.304663,"marketCap":12779325241},{"date":"2021-05-21","current":3.760027,"twenty":3.803377,"median":4.9822,"eighty":5.283479,"marketCap":13006177168},{"date":"2021-05-28","current":3.571808,"twenty":3.794102,"median":4.968293,"eighty":5.280847,"marketCap":12476856004},{"date":"2021-06-04","current":3.958579,"twenty":3.78815,"median":4.925584,"eighty":5.268212,"marketCap":13762350259},{"date":"2021-06-11","current":3.806604,"twenty":3.78815,"median":4.912582,"eighty":5.247932,"marketCap":13233029096},{"date":"2021-06-18","current":3.706147,"twenty":3.780841,"median":3.958579,"eighty":5.234106,"marketCap":12779325241},{"date":"2021-06-25","current":3.730425,"twenty":3.763152,"median":3.898779,"eighty":5.22066,"marketCap":12854942550},{"date":"2021-07-02","current":3.69299,"twenty":3.756765,"median":3.886251,"eighty":5.215355,"marketCap":12703707932},{"date":"2021-07-09","current":3.608678,"twenty":3.744984,"median":3.864817,"eighty":5.20684,"marketCap":12401238695},{"date":"2021-07-16","current":3.828798,"twenty":3.744984,"median":3.853646,"eighty":5.173268,"marketCap":13157411786},{"date":"2021-07-23","current":3.851173,"twenty":3.750878,"median":3.854093,"eighty":5.171861,"marketCap":13233029096},{"date":"2021-07-30","current":3.553148,"twenty":3.729091,"median":3.851762,"eighty":5.170633,"marketCap":12250004077},{"date":"2021-08-06","current":3.649693,"twenty":3.702546,"median":3.846989,"eighty":5.162769,"marketCap":12552473313},{"date":"2021-08-13","current":3.776464,"twenty":3.702546,"median":3.842375,"eighty":5.159995,"marketCap":13006177168},{"date":"2021-08-20","current":3.972347,"twenty":3.706147,"median":3.841031,"eighty":5.135809,"marketCap":12628090623},{"date":"2021-08-27","current":3.836507,"twenty":3.711479,"median":3.842219,"eighty":5.126264,"marketCap":12250004077},{"date":"2021-09-03","current":3.740258,"twenty":3.711718,"median":3.839357,"eighty":5.121477,"marketCap":11947534840},{"date":"2021-09-10","current":3.770468,"twenty":3.716124,"median":3.836386,"eighty":5.09331,"marketCap":12075010084},{"date":"2021-09-17","current":3.353541,"twenty":3.706147,"median":3.832658,"eighty":5.091627,"marketCap":10708027810},{"date":"2021-09-24","current":3.423309,"twenty":3.696062,"median":3.823971,"eighty":5.091254,"marketCap":10935858189},{"date":"2021-09-30","current":3.625134,"twenty":3.693997,"median":3.81887,"eighty":5.067981,"marketCap":11619349326},{"date":"2021-10-08","current":3.720079,"twenty":3.693997,"median":3.816661,"eighty":5.042983,"marketCap":11923123165},{"date":"2021-10-15","current":3.788564,"twenty":3.693662,"median":3.812949,"eighty":5.036569,"marketCap":12150953544},{"date":"2021-10-22","current":4.208243,"twenty":3.694973,"median":3.817368,"eighty":5.033791,"marketCap":13593879277},{"date":"2021-10-29","current":3.982995,"twenty":3.695443,"median":3.822821,"eighty":5.02861,"marketCap":12834444680},{"date":"2021-11-05","current":4.070559,"twenty":3.695763,"median":3.832658,"eighty":5.025147,"marketCap":13138218519},{"date":"2021-11-12","current":4.124143,"twenty":3.69632,"median":3.836386,"eighty":5.017042,"marketCap":13366048898},{"date":"2021-11-19","current":4.270782,"twenty":3.698908,"median":3.839357,"eighty":5.005493,"marketCap":13821709656},{"date":"2021-11-26","current":4.222499,"twenty":3.703986,"median":3.843563,"eighty":4.999046,"marketCap":13669822737},{"date":"2021-12-03","current":4.612762,"twenty":3.70828,"median":3.846989,"eighty":4.9946,"marketCap":14960861551},{"date":"2021-12-10","current":4.394524,"twenty":3.711575,"median":3.851762,"eighty":4.988169,"marketCap":14277370414},{"date":"2021-12-17","current":4.257216,"twenty":3.71348,"median":3.854093,"eighty":4.982519,"marketCap":13821709656},{"date":"2021-12-24","current":4.089571,"twenty":3.716597,"median":3.861154,"eighty":4.978592,"marketCap":13290105438},{"date":"2021-12-31","current":4.243922,"twenty":3.71751,"median":3.865722,"eighty":4.974119,"marketCap":13821709656},{"date":"2022-01-07","current":4.540982,"twenty":4.039298,"median":4.906497,"eighty":9.946353,"marketCap":14733031172},{"date":"2022-01-14","current":4.671251,"twenty":4.039298,"median":4.89921,"eighty":9.946353,"marketCap":15188691930},{"date":"2022-01-21","current":4.753793,"twenty":4.039298,"median":4.885358,"eighty":9.946353,"marketCap":15492465768},{"date":"2022-01-28","current":4.392158,"twenty":4.039298,"median":4.865381,"eighty":9.946353,"marketCap":14277370414},{"date":"2022-02-04","current":4.604677,"twenty":4.039231,"median":4.859187,"eighty":9.947613,"marketCap":14960861551},{"date":"2022-02-11","current":4.525415,"twenty":4.039231,"median":4.847395,"eighty":9.947613,"marketCap":14733031172},{"date":"2022-02-18","current":4.410446,"twenty":4.039231,"median":4.831479,"eighty":9.947613,"marketCap":14429257333},{"date":"2022-02-25","current":3.959639,"twenty":4.031423,"median":4.810868,"eighty":9.947613,"marketCap":12986331600},{"date":"2022-03-04","current":3.819241,"twenty":4.023355,"median":4.801716,"eighty":9.947613,"marketCap":12530670842},{"date":"2022-03-11","current":3.593198,"twenty":4.008971,"median":4.790204,"eighty":9.947613,"marketCap":11771236245},{"date":"2022-03-18","current":3.79378,"twenty":3.9949,"median":4.769872,"eighty":9.947613,"marketCap":12378783922},{"date":"2022-03-25","current":3.665496,"twenty":3.982846,"median":4.759929,"eighty":9.947613,"marketCap":12302840463},{"date":"2022-04-01","current":3.739242,"twenty":3.969081,"median":4.74345,"eighty":9.947613,"marketCap":12606614301},{"date":"2022-04-08","current":3.906301,"twenty":3.958579,"median":4.733603,"eighty":9.947613,"marketCap":13138218519},{"date":"2022-04-14","current":3.799263,"twenty":3.948368,"median":4.72026,"eighty":9.937454,"marketCap":12764044364},{"date":"2022-04-22","current":3.62172,"twenty":3.933396,"median":4.70826,"eighty":9.139038,"marketCap":11928303364},{"date":"2022-04-29","current":3.516844,"twenty":3.91477,"median":4.694209,"eighty":9.003435,"marketCap":11396468182},{"date":"2022-05-06","current":3.546302,"twenty":3.910975,"median":4.687905,"eighty":8.983071,"marketCap":11396468182},{"date":"2022-05-13","current":3.659056,"twenty":3.905646,"median":4.68102,"eighty":8.840615,"marketCap":11548421091},{"date":"2022-05-20","current":3.727125,"twenty":3.892663,"median":4.670571,"eighty":8.771079,"marketCap":11928303364},{"date":"2022-05-27","current":3.302676,"twenty":3.880642,"median":4.642596,"eighty":8.749598,"marketCap":10560727182},{"date":"2022-06-02","current":3.214145,"twenty":3.873325,"median":4.637928,"eighty":8.71613,"marketCap":10332797818},{"date":"2022-06-10","current":3.109728,"twenty":3.864817,"median":4.612538,"eighty":8.65089,"marketCap":9952915546},{"date":"2022-06-17","current":2.977437,"twenty":3.861077,"median":4.580115,"eighty":8.535199,"marketCap":9497056818},{"date":"2022-06-24","current":3.179155,"twenty":3.853199,"median":4.554559,"eighty":8.41114,"marketCap":10180844909},{"date":"2022-06-30","current":3.160872,"twenty":3.846532,"median":4.547923,"eighty":7.906584,"marketCap":10104868455},{"date":"2022-07-08","current":3.205104,"twenty":3.838828,"median":4.540439,"eighty":7.663376,"marketCap":10256821364},{"date":"2022-07-15","current":3.187159,"twenty":3.833682,"median":4.534433,"eighty":7.53517,"marketCap":10104868455},{"date":"2022-07-22","current":3.161121,"twenty":3.8216,"median":4.518489,"eighty":7.441801,"marketCap":10028892000},{"date":"2022-07-29","current":3.038912,"twenty":3.819323,"median":4.505311,"eighty":7.398545,"marketCap":9649009727},{"date":"2022-08-05","current":2.949514,"twenty":3.815858,"median":4.498975,"eighty":7.370245,"marketCap":9345103909},{"date":"2022-09-23","current":9.755731,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6837880909},{"date":"2022-09-30","current":8.953866,"twenty":3.803867,"median":4.474574,"eighty":6.380261,"marketCap":6238514854},{"date":"2022-10-07","current":8.618158,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":6010276506},{"date":"2022-10-14","current":8.138233,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-21","current":8.186042,"twenty":3.804232,"median":4.475152,"eighty":6.491027,"marketCap":5629879259},{"date":"2022-10-28","current":6.095341,"twenty":3.804232,"median":4.475152,"eighty":6.369085,"marketCap":4184369719},{"date":"2022-11-04","current":6.157287,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":4184369719},{"date":"2022-11-11","current":7.962915,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":5477720360},{"date":"2022-11-18","current":9.685523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":6694991551},{"date":"2022-11-25","current":10.580421,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-02","current":10.463523,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":7303627147},{"date":"2022-12-09","current":12.711537,"twenty":3.804232,"median":4.475152,"eighty":6.120119,"marketCap":8977375035},{"date":"2022-12-16","current":11.874836,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8368739439},{"date":"2022-12-23","current":11.31779,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":7988342192},{"date":"2022-12-30","current":11.720213,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8292659990},{"date":"2023-01-06","current":12.514028,"twenty":3.803501,"median":4.474365,"eighty":6.074274,"marketCap":8977375035},{"date":"2023-01-13","current":11.941942,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8749136686},{"date":"2023-01-20","current":12.151074,"twenty":3.803136,"median":4.474156,"eighty":6.02745,"marketCap":8876462920},{"date":"2023-01-27","current":12.896128,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":9407533351},{"date":"2023-02-03","current":11.843111,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8724728511},{"date":"2023-02-10","current":11.716681,"twenty":3.802483,"median":4.464163,"eighty":5.81522,"marketCap":8572994102},{"date":"2023-02-17","current":11.643935,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8421259693},{"date":"2023-02-24","current":11.20064,"twenty":3.80281,"median":4.46709,"eighty":5.903256,"marketCap":8041923671},{"date":"2023-03-03","current":11.310343,"twenty":3.802646,"median":4.465626,"eighty":5.822614,"marketCap":8117790876},{"date":"2023-03-10","current":11.500937,"twenty":11.160168,"median":11.287956,"eighty":11.415745,"marketCap":8193658080},{"date":"2023-03-17","current":10.336029,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7434986036},{"date":"2023-03-24","current":9.697344,"twenty":3.894596,"median":5.158259,"eighty":6.439085,"marketCap":7055650013},{"date":"2023-03-31","current":-0.371022,"twenty":3.892783,"median":5.158173,"eighty":6.438204,"marketCap":6752181196},{"date":"2023-04-06","current":-0.329546,"twenty":3.888181,"median":5.15639,"eighty":6.430518,"marketCap":5993509151},{"date":"2023-04-14","current":-0.350058,"twenty":3.872901,"median":5.139494,"eighty":6.404555,"marketCap":6372845173},{"date":"2023-04-21","current":-0.308676,"twenty":3.864217,"median":5.121477,"eighty":6.384394,"marketCap":5616588094},{"date":"2023-04-28","current":-0.289979,"twenty":3.853914,"median":5.108187,"eighty":6.371215,"marketCap":5237088899},{"date":"2023-05-05","current":-0.285309,"twenty":3.850232,"median":5.103825,"eighty":6.359012,"marketCap":5161189060},{"date":"2023-05-12","current":-0.266163,"twenty":3.841888,"median":5.093219,"eighty":6.347329,"marketCap":4781689864},{"date":"2023-05-19","current":-0.248533,"twenty":3.835824,"median":5.087359,"eighty":6.332556,"marketCap":4402190668},{"date":"2023-05-25","current":-0.219441,"twenty":3.823971,"median":5.06394,"eighty":6.331436,"marketCap":3870891795},{"date":"2023-06-02","current":-0.224505,"twenty":3.81857,"median":5.056552,"eighty":6.321773,"marketCap":3946791634},{"date":"2023-06-09","current":-0.220506,"twenty":3.806276,"median":5.0498,"eighty":6.303675,"marketCap":3870891795},{"date":"2023-06-16","current":-0.225911,"twenty":3.799888,"median":5.041724,"eighty":6.260047,"marketCap":3946791634},{"date":"2023-06-23","current":-0.192204,"twenty":3.796314,"median":5.029742,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-06-30","current":-0.193958,"twenty":3.788491,"median":5.024379,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-07-07","current":-0.198755,"twenty":3.781833,"median":5.017402,"eighty":6.256085,"marketCap":3415492760},{"date":"2023-07-14","current":-0.189471,"twenty":3.777719,"median":5.008462,"eighty":6.256085,"marketCap":3301643001},{"date":"2023-07-21","current":-0.170663,"twenty":3.771634,"median":5.001833,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-07-28","current":-0.210272,"twenty":3.764053,"median":4.991928,"eighty":6.256495,"marketCap":3643192277},{"date":"2023-08-04","current":-0.19243,"twenty":3.756707,"median":4.984671,"eighty":6.256495,"marketCap":3339592921},{"date":"2023-08-11","current":-0.171531,"twenty":3.750862,"median":4.980602,"eighty":6.256495,"marketCap":2960093725},{"date":"2023-08-18","current":-0.157264,"twenty":3.74424,"median":4.96934,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-08-25","current":-0.157186,"twenty":3.730418,"median":4.966044,"eighty":6.256495,"marketCap":2694444288},{"date":"2023-09-01","current":-0.077198,"twenty":3.723181,"median":4.957331,"eighty":6.256495,"marketCap":2770344127},{"date":"2023-09-08","current":-0.090959,"twenty":3.713984,"median":4.951742,"eighty":6.256495,"marketCap":3225743162},{"date":"2023-09-15","current":-0.1236,"twenty":3.701333,"median":4.945842,"eighty":6.256495,"marketCap":4417335481},{"date":"2023-09-22","current":-0.119863,"twenty":3.694333,"median":4.937493,"eighty":6.256495,"marketCap":4265013567},{"date":"2023-09-29","current":-0.097221,"twenty":3.679989,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-06","current":-0.097268,"twenty":3.665496,"median":4.934509,"eighty":6.256085,"marketCap":3465323523},{"date":"2023-10-13","current":-0.098484,"twenty":3.655939,"median":4.934509,"eighty":6.256085,"marketCap":3503404002},{"date":"2023-10-20","current":-0.091131,"twenty":3.650274,"median":4.934424,"eighty":6.255952,"marketCap":3236840654},{"date":"2023-10-27","current":-0.093315,"twenty":3.640838,"median":4.934509,"eighty":6.256085,"marketCap":3313001610},{"date":"2023-11-03","current":-0.086649,"twenty":3.630681,"median":4.934509,"eighty":6.256085,"marketCap":3084518741},{"date":"2023-11-10","current":-0.090948,"twenty":3.620839,"median":4.934509,"eighty":6.256085,"marketCap":3236840654},{"date":"2023-11-17","current":-0.088014,"twenty":3.608678,"median":4.934509,"eighty":6.256085,"marketCap":3160679697},{"date":"2023-11-24","current":-0.122003,"twenty":3.593892,"median":4.934509,"eighty":6.256085,"marketCap":4417335481},{"date":"2023-12-01","current":-0.111025,"twenty":3.563463,"median":4.934509,"eighty":6.256085,"marketCap":4036530698},{"date":"2023-12-08","current":-0.092545,"twenty":3.536658,"median":4.934509,"eighty":6.256085,"marketCap":3351082089},{"date":"2023-12-15","current":-0.097242,"twenty":3.504039,"median":4.933756,"eighty":6.256085,"marketCap":3541484480},{"date":"2023-12-22","current":-0.089983,"twenty":3.419867,"median":4.933756,"eighty":6.256085,"marketCap":3274921132},{"date":"2023-12-29","current":-0.091587,"twenty":3.39518,"median":4.933756,"eighty":6.256085,"marketCap":3351082089},{"date":"2024-01-05","current":-0.083853,"twenty":3.290235,"median":4.933756,"eighty":6.256085,"marketCap":3046438262},{"date":"2024-01-12","current":-0.07857,"twenty":3.23452,"median":4.933756,"eighty":6.256085,"marketCap":2856035871},{"date":"2024-01-19","current":-0.06609,"twenty":3.206954,"median":4.931072,"eighty":6.256085,"marketCap":2399070131},{"date":"2024-01-26","current":-0.080038,"twenty":3.188368,"median":4.920696,"eighty":6.256085,"marketCap":2894116349},{"date":"2024-02-02","current":-0.071705,"twenty":3.179155,"median":4.917309,"eighty":6.256085,"marketCap":2589472523},{"date":"2024-02-09","current":-0.073452,"twenty":3.161121,"median":4.912905,"eighty":6.255685,"marketCap":2665633479},{"date":"2024-02-16","current":-0.08078,"twenty":3.144306,"median":4.902424,"eighty":6.255952,"marketCap":2932196827},{"date":"2024-02-23","current":-0.083317,"twenty":3.109928,"median":4.865381,"eighty":6.255952,"marketCap":3008357784},{"date":"2024-03-01","current":-0.071672,"twenty":3.077456,"median":4.846148,"eighty":6.255818,"marketCap":2589472523},{"date":"2024-03-08","current":-0.068479,"twenty":3.040155,"median":4.819201,"eighty":6.255818,"marketCap":2475231088},{"date":"2024-03-15","current":-0.066431,"twenty":2.948448,"median":4.819201,"eighty":6.255818,"marketCap":2399070131},{"date":"2024-03-22","current":-0.061215,"twenty":-0.061198,"median":4.811716,"eighty":6.255033,"marketCap":2208667740},{"date":"2024-03-28","current":-0.060352,"twenty":-0.061385,"median":4.797598,"eighty":6.255033,"marketCap":2170587262},{"date":"2024-04-05","current":-0.09007,"twenty":-0.063528,"median":4.78195,"eighty":6.244868,"marketCap":2056345827},{"date":"2024-04-12","current":-0.085018,"twenty":-0.067482,"median":4.748454,"eighty":6.231218,"marketCap":1942104392},{"date":"2024-04-19","current":-0.078751,"twenty":-0.069512,"median":4.70826,"eighty":6.218721,"marketCap":1797398575},{"date":"2024-04-26","current":-0.095219,"twenty":-0.070624,"median":4.689611,"eighty":6.210094,"marketCap":2170587262},{"date":"2024-05-03","current":-0.123703,"twenty":-0.071692,"median":4.640009,"eighty":6.185299,"marketCap":2817955393},{"date":"2024-05-10","current":-0.128413,"twenty":-0.073576,"median":4.602633,"eighty":6.180562,"marketCap":2932196827},{"date":"2024-05-17","current":-0.21044,"twenty":-0.073991,"median":4.538009,"eighty":6.180562,"marketCap":4798140263},{"date":"2024-05-24","current":-0.154006,"twenty":-0.077399,"median":4.508727,"eighty":6.180562,"marketCap":3503404002},{"date":"2024-05-31","current":-0.138799,"twenty":-0.078679,"median":4.436256,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-07","current":-0.150692,"twenty":-0.079932,"median":4.402485,"eighty":6.180562,"marketCap":3427243045},{"date":"2024-06-14","current":-0.165914,"twenty":-0.080967,"median":4.34666,"eighty":6.180562,"marketCap":3769967350},{"date":"2024-06-21","current":-0.139391,"twenty":-0.082281,"median":4.310733,"eighty":6.180562,"marketCap":3160679697},{"date":"2024-06-28","current":-0.112567,"twenty":-0.083827,"median":4.261704,"eighty":6.180562,"marketCap":2551392045},{"date":"2024-07-05","current":-0.10755,"twenty":-0.085947,"median":4.253094,"eighty":6.171458,"marketCap":2437150610},{"date":"2024-07-12","current":-0.12585,"twenty":-0.086851,"median":4.224306,"eighty":6.127095,"marketCap":2856035871},{"date":"2024-07-19","current":-0.12417,"twenty":-0.088035,"median":4.201389,"eighty":6.094542,"marketCap":2817955393},{"date":"2024-07-26","current":-0.11368,"twenty":-0.088756,"median":4.168113,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-02","current":-0.108728,"twenty":-0.089504,"median":4.15524,"eighty":6.091436,"marketCap":2475231088},{"date":"2024-08-09","current":-0.112993,"twenty":-0.09002,"median":4.116843,"eighty":6.091436,"marketCap":2589472523},{"date":"2024-08-16","current":-0.106305,"twenty":-0.090118,"median":4.080065,"eighty":6.091436,"marketCap":2437150610},{"date":"2024-08-23","current":-0.099241,"twenty":-0.090924,"median":4.020319,"eighty":6.081885,"marketCap":2284828697},{"date":"2024-08-30","current":-0.235095,"twenty":-0.091408,"median":3.97639,"eighty":6.035939,"marketCap":2094426305},{"date":"2024-09-06","current":-0.19653,"twenty":-0.092007,"median":3.944594,"eighty":6.001924,"marketCap":1751702001},{"date":"2024-09-13","current":-0.142215,"twenty":-0.093192,"median":3.893916,"eighty":5.961454,"marketCap":1264271879},{"date":"2024-09-20","current":-0.170323,"twenty":-0.094343,"median":3.887476,"eighty":5.895807,"marketCap":1523219131},{"date":"2024-09-27","current":-0.228561,"twenty":-0.095353,"median":3.866627,"eighty":5.889285,"marketCap":2056345827},{"date":"2024-10-04","current":-0.467711,"twenty":-0.096332,"median":3.862934,"eighty":5.885803,"marketCap":4188852611},{"date":"2024-10-10","current":-0.303854,"twenty":-0.097232,"median":3.856037,"eighty":5.881924,"marketCap":2703713958},{"date":"2024-10-18","current":-0.275332,"twenty":-0.098914,"median":3.846989,"eighty":5.803899,"marketCap":2437150610},{"date":"2024-10-25","current":-0.249536,"twenty":-0.100073,"median":3.841031,"eighty":5.694858,"marketCap":2208667740},{"date":"2024-11-01","current":-0.279463,"twenty":-0.102638,"median":3.834059,"eighty":5.586206,"marketCap":2475231088},{"date":"2024-11-08","current":-0.32492,"twenty":-0.105909,"median":3.821315,"eighty":5.50153,"marketCap":2856035871},{"date":"2024-11-15","current":-0.279376,"twenty":-0.107465,"median":3.815953,"eighty":5.470985,"marketCap":2437150610},{"date":"2024-11-22","current":-0.253305,"twenty":-0.10805,"median":3.80232,"eighty":5.411595,"marketCap":2208667740},{"date":"2024-11-29","current":-0.257845,"twenty":-0.110178,"median":3.799471,"eighty":5.396083,"marketCap":2246748218},{"date":"2024-12-06","current":-0.254074,"twenty":-0.112548,"median":3.790499,"eighty":5.356701,"marketCap":2208667740},{"date":"2024-12-13","current":-0.258965,"twenty":-0.113574,"median":3.786627,"eighty":5.345542,"marketCap":2246748218},{"date":"2024-12-20","current":-0.233665,"twenty":-0.11538,"median":3.779724,"eighty":5.328048,"marketCap":2018265349},{"date":"2024-12-27","current":-0.22061,"twenty":-0.118839,"median":3.77753,"eighty":5.313878,"marketCap":1904023914},{"date":"2025-01-03","current":-0.213342,"twenty":-0.120687,"median":3.770468,"eighty":5.304006,"marketCap":1843095148},{"date":"2025-01-10","current":-0.18672,"twenty":-0.123307,"median":3.760958,"eighty":5.283487,"marketCap":1606996183},{"date":"2025-01-17","current":-0.221054,"twenty":-0.124135,"median":3.756473,"eighty":5.264482,"marketCap":1904023914},{"date":"2025-01-24","current":-0.199467,"twenty":-0.125944,"median":3.750799,"eighty":5.254731,"marketCap":1728853714},{"date":"2025-01-28","current":-0.191435,"twenty":-0.126976,"median":3.748552,"eighty":5.251874,"marketCap":1667924948},{"date":"2025-02-07","current":-0.219775,"twenty":-0.135961,"median":3.738032,"eighty":5.230062,"marketCap":1904023914},{"date":"2025-02-14","current":-0.233519,"twenty":-0.142091,"median":3.72801,"eighty":5.215259,"marketCap":2018265349},{"date":"2025-02-21","current":-0.232246,"twenty":-0.147383,"median":3.716716,"eighty":5.206137,"marketCap":2018265349},{"date":"2025-02-28","current":-0.233014,"twenty":-0.150697,"median":3.708448,"eighty":5.193651,"marketCap":2018265349},{"date":"2025-03-07","current":-0.223324,"twenty":-0.153012,"median":3.69543,"eighty":5.173328,"marketCap":1942104392},{"date":"2025-03-14","current":-0.213613,"twenty":-0.15731,"median":3.680777,"eighty":5.16055,"marketCap":1858327340},{"date":"2025-03-21","current":-0.197932,"twenty":-0.160297,"median":3.665496,"eighty":5.158606,"marketCap":1721237618},{"date":"2025-03-28","current":-0.078332,"twenty":-0.16088,"median":3.655939,"eighty":5.144486,"marketCap":1561299609},{"date":"2025-04-03","current":-0.080402,"twenty":-0.16088,"median":3.652597,"eighty":5.128173,"marketCap":1599380087},{"date":"2025-04-11","current":-0.06899,"twenty":-0.16088,"median":3.640838,"eighty":5.109036,"marketCap":1363281122},{"date":"2025-04-17","current":-0.06575,"twenty":-0.160784,"median":3.632563,"eighty":5.101615,"marketCap":1302352357},{"date":"2025-04-25","current":-0.069919,"twenty":-0.160976,"median":3.622387,"eighty":5.093255,"marketCap":1386129409},{"date":"2025-05-02","current":-0.06172,"twenty":-0.16088,"median":3.618905,"eighty":5.091243,"marketCap":1226191400},{"date":"2025-05-09","current":-0.070237,"twenty":-0.160976,"median":3.603658,"eighty":5.08888,"marketCap":1405194489},{"date":"2025-05-13","current":-0.06923,"twenty":-0.160976,"median":3.596736,"eighty":5.063864,"marketCap":1395085176}],"updateTime":1747237132991}}}