港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍光集團

0.830

-0.020-2.35%

成交量：926.20萬

成交額：771.04萬

市值：47.19億

市盈率：-0.68

高：0.850

開：0.850

低：0.810

收：0.850

資料載入中...

總覽公司新聞公告

龍光集團：已就有關境外債務整體重組方案條款與其若干境外債權人達成一致

龍光(03380)整體境外債重組獲重大進展，獲眾多債權人支持

龍光集團盤中異動下午盤快速下挫5.66%報1.000港元

【美元債異動|龍光集團LOGPH 4.5 01/13/28價格下跌1.497%報9.488】1月2日由龍光集團發行的LOGPH 4.5 01/13/28現價9.488下跌-1.497%。

【龍光集團LOGPH 4.7 07/06/26價格下跌6.415%報9.433】1月1日由龍光集團發行的LOGPH 4.7 07/06/26現價9.433下跌-6.415%。

【龍光集團LOGPH 7 PERP價格上漲3.347%報4.950】12月27日由龍光集團發行的LOGPH 7 PERP現價4.950上漲+3.347%。

龍光集團12月24日收盤上漲0.93%，成交491.25萬港元

【美元債異動|龍光集團LOGPH 5.25 10/19/25價格上漲1.945%報9.348】12月24日由龍光集團發行的LOGPH 5.25 10/19/25現價9.348上漲+1.945%。

【券商聚焦】高盛維持龍光集團(03380)“中性”評級指長期來看工程機械行業仍具增長潛力

港股內房股承壓走弱，融信中國(03301.HK)跌超5%，融創中國(01918.HK)跌超3%，龍光集團(03380.H

多家房企推出境外債重組方案

內地及香港地產股均集體走低惠譽評級料明年兩地房地產投資企業將繼續承壓

港股內房股走低，融信中國(03301.HK)跌超7%，融創中國(01918.HK)跌超6%，龍光集團(03380.HK)

龍光集團盤中異動股價大跌5.26%

龍光集團(03380)股價下跌5.263%，現價港幣$1.08

阿斯达克财经

龍光集團盤中異動下午盤股價大跌5.08%

《內房》龍光集團(03380.HK)債權人協議最後截止日期再延長至下週三

阿斯达克财经

龍光集團(03380)：債權人支持協議的最後截止日期進一步延長至2024年12月18日

龍光集團(03380)上漲5.36%，報1.18元/股

龍光集團盤中異動快速上漲5.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03380/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03380","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","market":"HK","secType":"STK","nameCN":"龍光集團","latestPrice":0.83,"timestamp":1746518913016,"preClose":0.85,"halted":0,"volume":9262000,"delay":0,"floatShares":5685407450,"shares":5685407450,"eps":-1.2244398574882969,"marketStatus":"已收盤","change":-0.02,"latestTime":"05-06 16:08:33","open":0.85,"high":0.85,"low":0.81,"amount":7710370,"amplitude":0.047059,"askPrice":0.83,"askSize":305000,"bidPrice":0.81,"bidSize":352000,"shortable":3,"etf":0,"ttmEps":-1.2244398574882969,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.85,"dividendRate":1.283798,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.779682,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03380\",,,,,undefined,":{"symbol":"03380","floatShares":5685407450,"roa":"-1.76%","roe":"-23.01%","lyrEps":-1.22444,"volumeRatio":0.779682,"shares":5685407450,"dividePrice":0.930484,"high":0.85,"amplitude":0.047059,"preClose":0.85,"low":0.81,"week52Low":0.54,"pbRate":"0.22","psRate":"0.19","week52High":1.75,"institutionHeld":0,"latestPrice":0.83,"committee":0.071537,"eps":-1.2244398574882969,"divideRate":1.283798,"volume":9262000,"delay":0,"ttmEps":-1.2244398574882969,"open":0.85,"prevYearClose":1.07,"prevWeekClose":0.85,"prevMonthClose":0.85,"prevQuarterClose":0.94,"fiveDayClose":0.88,"twentyDayClose":0.93,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03380\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501257844","title":"龍光集團：已就有關境外債務整體重組方案條款與其若干境外債權人達成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257844","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:32","pubTimestamp":1736123552,"startTime":"0","endTime":"0","summary":"龙光集团1月6日在港交所公告，整体债务重组取得重大进展。公司已就有关境外债务的整体重组方案的条款与其若干境外债权人达成一致，以期在符合目前公司所面临的业务及营运实际情况的同时，保障所有利益相关者的利益。整体重组方案旨在减轻公司债务负担、恢复公司资本结构、促进公司内部生产及营运的正常运转，从而释放其资产的潜在价值，有利于保护相关者利益。于公告日期，公司境外债务总额的未偿还本金总额约为80.38亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106083232a216c438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106083232a216c438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","BK1582","BK1240","03380"],"gpt_icon":0},{"id":"2501425322","title":"龍光(03380)整體境外債重組獲重大進展，獲眾多債權人支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425322?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 08:24","pubTimestamp":1736123042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年1月6日，龙光集团公告，其境外债务的整体重组取得重大进展，推出境外债务的整体重组方案，已与其若干境外债权人达成一致。公司考虑并接纳广大债权人的利益诉求，在沟通过程中，已有很多债权人明确表示支持龙光债务重组方案。龙光公告表示，条款清单中规定的整体重组方案代表了境外债务重组的合理和现实的解决方案，旨在确保公司继续作为一个持续经营的企业，以实现其利益相关者的整体长期利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1507","03380","BK1555","BK1240"],"gpt_icon":0},{"id":"2500068154","title":"龍光集團盤中異動 下午盤快速下挫5.66%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500068154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500068154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 14:40","pubTimestamp":1735886419,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时40分，龙光集团股票出现波动，股价急速下跌5.66%。截至发稿，该股报1.000港元/股，成交量619.1万股，换手率0.11%，振幅6.60%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。龙光集团股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，中国三迪、伟业控股、北大资源涨幅较大，振幅较大的相关个股有伟业控股、港龙中国地产、天誉置业，振幅分别为23.73%、21.95%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314401995f7720a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314401995f7720a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1582","BK1555","BK1240","03380"],"gpt_icon":0},{"id":"2500499370","title":"【美元債異動|龍光集團LOGPH 4.5 01/13/28價格下跌1.497%報9.488】1月2日由龍光集團發行的LOGPH 4.5 01/13/28現價9.488下跌-1.497%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500499370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500499370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 12:03","pubTimestamp":1735790639,"startTime":"0","endTime":"0","summary":"1月2日由龙光集团发行的LOGPH 4.5 01/13/28现价9.488下跌-1.497%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02120347027384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03380","BK1582","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2500376675","title":"【龍光集團LOGPH 4.7 07/06/26價格下跌6.415%報9.433】1月1日由龍光集團發行的LOGPH 4.7 07/06/26現價9.433下跌-6.415%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500376675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500376675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 10:05","pubTimestamp":1735697129,"startTime":"0","endTime":"0","summary":"1月1日由龙光集团发行的LOGPH 4.7 07/06/26现价9.433下跌-6.415%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01100547016916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","BK1507","BK1582","03380"],"gpt_icon":0},{"id":"2494804853","title":"【龍光集團LOGPH 7 PERP價格上漲3.347%報4.950】12月27日由龍光集團發行的LOGPH 7 PERP現價4.950上漲+3.347%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 20:10","pubTimestamp":1735301439,"startTime":"0","endTime":"0","summary":"12月27日由龙光集团发行的LOGPH 7 PERP现价4.950上涨+3.347%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27201046897498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1582","BK1240","03380","BK1507","BK1555"],"gpt_icon":0},{"id":"2493922770","title":"龍光集團12月24日收盤上漲0.93%，成交491.25萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493922770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493922770?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:38","pubTimestamp":1735029522,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。龙光集团收报1.08港元/股，上涨0.93%，成交量458.4万股，成交额491.25万港元，振幅1.87%。最近一个月来，龙光集团累计涨幅9.18%，今年来累计涨幅75.41%，跑赢恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，龙光集团实现营业总收入140.53亿元，同比增长1.4%；归母净利润-15.36亿元，同比增长19.67%；毛利率-11.91%，资产负债率86.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224164230ab902d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224164230ab902d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1507","BK1555","BK1582","03380"],"gpt_icon":0},{"id":"2493729542","title":"【美元債異動|龍光集團LOGPH 5.25 10/19/25價格上漲1.945%報9.348】12月24日由龍光集團發行的LOGPH 5.25 10/19/25現價9.348上漲+1.945%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493729542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493729542?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 12:05","pubTimestamp":1735013106,"startTime":"0","endTime":"0","summary":"12月24日由龙光集团发行的LOGPH 5.25 10/19/25现价9.348上涨+1.945%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24120546736467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03380","BK1582","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2492203454","title":"【券商聚焦】高盛維持龍光集團(03380)“中性”評級 指長期來看工程機械行業仍具增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492203454","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492203454?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:28","pubTimestamp":1734665316,"startTime":"0","endTime":"0","summary":"尽管如此，随着政府对基础设施建设的持续投入以及城镇化进程的推进，长期来看，工程机械行业仍具有一定的增长潜力。预计龙光集团2024-2026年营业收入分别为105.30亿港元、112.91亿港元和120.78亿港元，维持对龙光集团的“中性”评级，12个月目标价为1.60港元不变。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159542","03380"],"gpt_icon":0},{"id":"2492853192","title":"港股內房股承壓走弱，融信中國(03301.HK)跌超5%，融創中國(01918.HK)跌超3%，龍光集團(03380.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2492853192","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492853192?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:44","pubTimestamp":1734579866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00813","01918","03301","BK1521","HSTECH","07226","BK1582","HSCEI","BK1507","BK1240","YANG","03380","BK1555"],"gpt_icon":0},{"id":"2492401509","title":"多家房企推出境外債重組方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2492401509","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492401509?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:58","pubTimestamp":1734490704,"startTime":"0","endTime":"0","summary":"近日，多家房企推出境外债重组方案，加快债务重组步伐。此前，世茂集团也是在与债权人小组持续磋商未果的情况下，坚持推出境外债重组方案，并于今年12月12日获得债权人表决通过。以富力地产为例，2022年，富力地产率先完成了境内外债务整体重组。世茂集团从公平对待全体债权人利益的角度出发推出境外债重组方案，并最终获得广大债权人投票通过，就是一个最好的例证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218105825ab80b0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218105825ab80b0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","BK1582","03380"],"gpt_icon":0},{"id":"2491739677","title":"內地及香港地產股均集體走低 惠譽評級料明年兩地房地產投資企業將繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491739677","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491739677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:46","pubTimestamp":1734054376,"startTime":"0","endTime":"0","summary":"惠誉评级表示，2025年中国内地和香港商业地产投资企业将继续面临挑战。惠誉预计，由于写字楼市场持续供过于求叠加零售额疲软，惠誉授评发行人的运营指标将走弱，且出租率及租金率将承压。中国内地和香港零售消费趋势疲软推升了零售物业潜在的续租租金下调风险，以及分成租金或将下降。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03121","03380","00012","00017","03301","00101","01918","00014","00813","00960","00884","09979","01997"],"gpt_icon":1},{"id":"2491398739","title":"港股內房股走低，融信中國(03301.HK)跌超7%，融創中國(01918.HK)跌超6%，龍光集團(03380.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398739","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398739?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:41","pubTimestamp":1734054091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03301","00960","00817","00813","YANG","HSTECH","HSCEI","BK1521","01918","BK1582","BK1589","02777","BK1507","BK1555","07226","03380","BK1240"],"gpt_icon":0},{"id":"2491398710","title":"龍光集團盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398710?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:36","pubTimestamp":1734053788,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时36分，龙光集团股票出现波动，股价急速下跌5.26%。截至发稿，该股报1.080港元/股，成交量141.4万股，换手率0.02%，振幅2.63%。龙光集团股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，GBA集团、建业地产、嘉里建设涨幅较大，振幅较大的相关个股有恒盛地产、旭辉控股集团、世茂集团，振幅分别为8.33%、4.29%、3.88%。龙光集团公司简介：龙光集团有限公司是一家投资控股公司,主要从事物业开发与营运业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309362895e94ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309362895e94ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","03380","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2491939423","title":"龍光集團(03380)股價下跌5.263%，現價港幣$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2491939423","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491939423?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:35","pubTimestamp":1734053700,"startTime":"0","endTime":"0","summary":"[下跌股]龙光集团(03380) 股价在上午09:35比前收市价下跌5.263%，现股价为港币$1.08。至目前为止，今日最高价为$1.11，而最低价为$1.08。总成交量为134.7万股，总成交金额为港币$147.929万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241213319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","BK1507","03380","BK1582"],"gpt_icon":0},{"id":"2490547890","title":"龍光集團盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490547890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490547890?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:55","pubTimestamp":1733810111,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时55分，龙光集团股票出现波动，股价快速下挫5.08%。截至发稿，该股报1.120港元/股，成交量1253.6万股，换手率0.22%，振幅11.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。龙光集团股票所在的地产发展商行业中，整体涨幅为0.50%。龙光集团公司简介：龙光集团有限公司是一家投资控股公司,主要从事物业开发与营运业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121013551195e89265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121013551195e89265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1507","BK1582","03380"],"gpt_icon":0},{"id":"2490809749","title":"《內房》龍光集團(03380.HK)債權人協議最後截止日期再延長至下週三","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809749?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:09","pubTimestamp":1733735340,"startTime":"0","endTime":"0","summary":"龙光集团(03380.HK)  公布，境外债务重组相关的债权人支持协议最后截止日期已由今日(9日)，进一步延长至下周三(18日)，以获得更多时间就境外重组进行持续磋商。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240131094546358_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240131094546358_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402762/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1582","03380","BK1555","BK1507","BK1240"],"gpt_icon":0},{"id":"2490674517","title":"龍光集團(03380)：債權人支持協議的最後截止日期進一步延長至2024年12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674517","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674517?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:06","pubTimestamp":1733735217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙光集团(03380)发布公告，根据债权人支持协议，最后截止日期(定义见债权人支持协议)已由2024年12月9日进一步延长至2024年12月18日，以获得更多时间就境外重组进行持续磋商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1507","BK1582","BK1555","BK1240","03380"],"gpt_icon":0},{"id":"2490710625","title":"龍光集團(03380)上漲5.36%，報1.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710625?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:57","pubTimestamp":1733731076,"startTime":"0","endTime":"0","summary":"12月9日，龙光集团(03380)盘中上涨5.36%，截至15:57，报1.18元/股，成交1711.53万元。龙光集团专注于地产综合开发，拥有房地产开发一级资质、建筑工程施工总承包一级资质和工程设计甲级资质，业务包括住宅开发、城市更新、资产经营、产业链服务，并广泛布局粤港澳大湾区、长三角核心都市圈及中西部城市群。截至2021年12月31日，集团中短期可供开发土地超过3430万平方米，一二线城市土地占比超过70%，建立了四大产品线，已开发逾150个住宅项目，为超过百万人口提供人居服务。截至2024年中报，龙光集团营业总收入140.53亿元、净利润-15.36亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09155746163686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","BK1507","BK1582","03380"],"gpt_icon":0},{"id":"2490710276","title":"龍光集團盤中異動 快速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:57","pubTimestamp":1733731073,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时57分，龙光集团股票出现异动，股价大幅上涨5.36%。截至发稿，该股报1.180港元/股，成交量1538万股，换手率0.27%，振幅8.93%。龙光集团股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，实力建业、融信中国、弘阳地产涨幅较大，振幅较大的相关个股有实力建业、融信中国、恒盛地产，振幅分别为40.54%、34.48%、23.08%。物业经营分部出租办公室单位、商业中心、零售商铺及旅馆以赚取租金收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155753a1dfd256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209155753a1dfd256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1582","03380","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03380\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"03380","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"03380","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03380\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-03","value":0.11,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-07-07","value":0.14,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-19","value":0.03,"currency":"HKD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-30","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03380\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03380\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03380","date":"2025-05-02","current":-0.698457,"percent":0.018472,"low":-0.877167,"twenty":-0.453466,"median":1.044105,"eighty":4.321847,"high":6.69262,"avg":1.59412,"sd":2.219035,"marketCap":4692745832},"quantilePoints":[{"date":"2020-05-08","current":5.338001,"twenty":5.996941,"median":7.944908,"eighty":10.648732,"marketCap":65917367711},{"date":"2020-05-15","current":5.350233,"twenty":5.996941,"median":7.944908,"eighty":10.648732,"marketCap":65807322022},{"date":"2020-05-22","current":5.170017,"twenty":5.97092,"median":7.944908,"eighty":10.648732,"marketCap":63386316864},{"date":"2020-05-29","current":5.187216,"twenty":5.917918,"median":7.944881,"eighty":10.646131,"marketCap":63496362553},{"date":"2020-06-05","current":5.667309,"twenty":5.899085,"median":7.944881,"eighty":10.646131,"marketCap":69879012515},{"date":"2020-06-12","current":5.810659,"twenty":5.875564,"median":7.944881,"eighty":10.646131,"marketCap":71639743539},{"date":"2020-06-19","current":6.352474,"twenty":5.87049,"median":7.944881,"eighty":10.646131,"marketCap":78462576257},{"date":"2020-06-26","current":6.170961,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":76151616788},{"date":"2020-07-03","current":6.651178,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":82204129683},{"date":"2020-07-10","current":6.385497,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":79673078836},{"date":"2020-07-17","current":6.075972,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":75931525410},{"date":"2020-07-24","current":5.94072,"twenty":5.871625,"median":7.944908,"eighty":10.648732,"marketCap":73950703008},{"date":"2020-07-31","current":5.897263,"twenty":5.870206,"median":7.944908,"eighty":10.648732,"marketCap":73840657319},{"date":"2020-08-07","current":5.978701,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":74941114209},{"date":"2020-08-14","current":5.998771,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":75381296965},{"date":"2020-08-21","current":6.46859,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":81653901238},{"date":"2020-08-28","current":6.357936,"twenty":5.867878,"median":7.944908,"eighty":10.648732,"marketCap":80883581415},{"date":"2020-09-04","current":5.299012,"twenty":5.853261,"median":7.944881,"eighty":10.646131,"marketCap":73817566368},{"date":"2020-09-11","current":5.041276,"twenty":5.823046,"median":7.944881,"eighty":10.646131,"marketCap":70302444160},{"date":"2020-09-18","current":4.977269,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70082749022},{"date":"2020-09-25","current":4.718303,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":65908541400},{"date":"2020-09-30","current":4.781995,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":67116864659},{"date":"2020-10-09","current":4.706408,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":67007017090},{"date":"2020-10-16","current":4.677466,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-10-23","current":4.647107,"twenty":5.801279,"median":7.944854,"eighty":10.64353,"marketCap":66238084107},{"date":"2020-10-30","current":4.669506,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":66567626814},{"date":"2020-11-06","current":4.874823,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":70307141760},{"date":"2020-11-13","current":4.794626,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69208592670},{"date":"2020-11-20","current":4.794998,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":69648012306},{"date":"2020-11-27","current":4.942685,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":71625400668},{"date":"2020-12-04","current":4.696668,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":68550037296},{"date":"2020-12-11","current":4.436322,"twenty":5.804215,"median":7.944881,"eighty":10.646131,"marketCap":64595227452},{"date":"2020-12-18","current":4.436673,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":64705083281},{"date":"2020-12-24","current":4.469726,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":65254362426},{"date":"2020-12-31","current":4.776285,"twenty":5.805954,"median":7.963425,"eighty":10.648732,"marketCap":69758451415},{"date":"2021-01-08","current":4.532533,"twenty":4.475875,"median":4.51101,"eighty":4.547034,"marketCap":66794569312},{"date":"2021-01-15","current":4.538973,"twenty":4.490825,"median":4.527359,"eighty":4.593586,"marketCap":66794569312},{"date":"2021-01-22","current":4.764941,"twenty":4.504786,"median":4.568255,"eighty":4.769938,"marketCap":70090353982},{"date":"2021-01-29","current":4.303654,"twenty":4.490825,"median":4.56852,"eighty":4.765247,"marketCap":63828363109},{"date":"2021-02-05","current":4.352214,"twenty":4.386509,"median":4.532533,"eighty":4.729024,"marketCap":64161924456},{"date":"2021-02-11","current":4.37575,"twenty":4.377855,"median":4.520068,"eighty":4.68512,"marketCap":64601389692},{"date":"2021-02-19","current":4.344088,"twenty":4.376163,"median":4.495449,"eighty":4.650302,"marketCap":64161924456},{"date":"2021-02-26","current":4.502754,"twenty":4.369014,"median":4.489669,"eighty":4.6291,"marketCap":66359250636},{"date":"2021-03-05","current":4.372159,"twenty":4.372442,"median":4.495449,"eighty":4.613746,"marketCap":64273066065},{"date":"2021-03-12","current":4.364852,"twenty":4.353945,"median":4.445993,"eighty":4.57722,"marketCap":64053329087},{"date":"2021-03-19","current":4.658391,"twenty":4.361666,"median":4.495449,"eighty":4.6291,"marketCap":68338200158},{"date":"2021-03-26","current":4.406552,"twenty":4.365456,"median":4.498726,"eighty":4.629891,"marketCap":68118463180},{"date":"2021-04-01","current":4.667677,"twenty":4.367873,"median":4.502491,"eighty":4.658391,"marketCap":71965838395},{"date":"2021-04-09","current":4.493854,"twenty":4.370445,"median":4.502754,"eighty":4.656465,"marketCap":69438793688},{"date":"2021-04-16","current":4.427317,"twenty":4.366665,"median":4.498726,"eighty":4.654643,"marketCap":68669693125},{"date":"2021-04-23","current":4.359736,"twenty":4.366665,"median":4.493854,"eighty":4.640186,"marketCap":67790721053},{"date":"2021-04-30","current":4.312786,"twenty":4.356727,"median":4.472445,"eighty":4.628099,"marketCap":67337124882},{"date":"2021-05-07","current":4.305824,"twenty":4.330983,"median":4.429261,"eighty":4.623933,"marketCap":67664004129},{"date":"2021-05-14","current":4.093544,"twenty":4.316765,"median":4.426134,"eighty":4.6103,"marketCap":64286251910},{"date":"2021-05-21","current":4.265823,"twenty":4.313047,"median":4.412071,"eighty":4.593091,"marketCap":67010245635},{"date":"2021-05-28","current":4.27228,"twenty":4.30622,"median":4.405327,"eighty":4.575111,"marketCap":67772963878},{"date":"2021-06-04","current":4.271946,"twenty":4.296327,"median":4.390697,"eighty":4.568574,"marketCap":67446381751},{"date":"2021-06-11","current":4.286062,"twenty":4.288576,"median":4.382229,"eighty":4.565398,"marketCap":67664302209},{"date":"2021-06-18","current":4.035813,"twenty":4.275719,"median":4.377817,"eighty":4.558908,"marketCap":63196932820},{"date":"2021-06-25","current":4.080131,"twenty":4.272013,"median":4.372867,"eighty":4.548866,"marketCap":63850694194},{"date":"2021-07-02","current":3.829268,"twenty":4.265543,"median":4.368775,"eighty":4.543986,"marketCap":59820186861},{"date":"2021-07-09","current":3.504956,"twenty":4.223701,"median":4.36087,"eighty":4.538973,"marketCap":54698968678},{"date":"2021-07-16","current":3.525974,"twenty":4.1975,"median":4.348151,"eighty":4.536388,"marketCap":55025854945},{"date":"2021-07-23","current":3.411097,"twenty":4.1224,"median":4.335569,"eighty":4.532533,"marketCap":53227980476},{"date":"2021-07-30","current":2.881198,"twenty":4.090662,"median":4.326994,"eighty":4.522878,"marketCap":45110304846},{"date":"2021-08-06","current":2.898673,"twenty":4.04394,"median":4.319501,"eighty":4.522186,"marketCap":45274313059},{"date":"2021-08-13","current":3.218688,"twenty":3.987934,"median":4.316111,"eighty":4.520068,"marketCap":50341113438},{"date":"2021-08-20","current":3.189408,"twenty":3.599377,"median":4.313439,"eighty":4.514019,"marketCap":49741814468},{"date":"2021-08-27","current":3.277077,"twenty":3.517603,"median":4.310441,"eighty":4.51101,"marketCap":51430747928},{"date":"2021-09-03","current":3.248001,"twenty":3.440578,"median":4.305824,"eighty":4.502754,"marketCap":50995128132},{"date":"2021-09-10","current":2.945468,"twenty":3.377551,"median":4.291909,"eighty":4.502229,"marketCap":46364160299},{"date":"2021-09-17","current":2.516803,"twenty":3.277077,"median":4.286953,"eighty":4.502003,"marketCap":39499431512},{"date":"2021-09-24","current":2.580441,"twenty":3.244935,"median":4.276201,"eighty":4.49676,"marketCap":40516920759},{"date":"2021-09-30","current":2.821397,"twenty":3.219714,"median":4.274843,"eighty":4.494584,"marketCap":44448563203},{"date":"2021-10-08","current":2.928979,"twenty":3.207564,"median":4.272113,"eighty":4.493915,"marketCap":46141321752},{"date":"2021-10-15","current":2.771097,"twenty":3.194498,"median":4.267986,"eighty":4.489868,"marketCap":43684091600},{"date":"2021-10-22","current":3.005843,"twenty":3.084547,"median":4.261905,"eighty":4.482749,"marketCap":47724870073},{"date":"2021-10-29","current":2.692658,"twenty":3.007894,"median":4.238411,"eighty":4.474164,"marketCap":42646594424},{"date":"2021-11-05","current":2.478264,"twenty":2.970489,"median":4.209885,"eighty":4.452617,"marketCap":39315682440},{"date":"2021-11-12","current":2.732036,"twenty":2.955989,"median":4.186225,"eighty":4.433163,"marketCap":43520276256},{"date":"2021-11-19","current":2.797697,"twenty":2.923304,"median":4.13133,"eighty":4.42881,"marketCap":44503168317},{"date":"2021-11-26","current":2.769349,"twenty":2.88717,"median":4.108265,"eighty":4.427807,"marketCap":44066327401},{"date":"2021-12-03","current":2.551871,"twenty":2.852368,"median":4.090662,"eighty":4.426371,"marketCap":40680855002},{"date":"2021-12-10","current":2.342351,"twenty":2.839219,"median":4.072027,"eighty":4.421988,"marketCap":37404544532},{"date":"2021-12-17","current":2.06837,"twenty":2.821314,"median":4.035813,"eighty":4.413165,"marketCap":33006552257},{"date":"2021-12-24","current":2.051453,"twenty":2.795783,"median":3.991821,"eighty":4.40658,"marketCap":32767865559},{"date":"2021-12-31","current":2.095385,"twenty":2.769699,"median":3.77106,"eighty":4.406307,"marketCap":33542388002},{"date":"2022-01-07","current":2.152779,"twenty":4.654284,"median":7.9789,"eighty":10.797605,"marketCap":34330296445},{"date":"2022-01-14","current":2.063585,"twenty":4.630787,"median":7.9789,"eighty":10.797605,"marketCap":32979596257},{"date":"2022-01-21","current":2.341794,"twenty":4.616802,"median":7.9789,"eighty":10.797605,"marketCap":37511529391},{"date":"2022-01-28","current":1.689561,"twenty":4.568255,"median":7.9789,"eighty":10.797605,"marketCap":26994803760},{"date":"2022-02-04","current":1.658695,"twenty":4.55527,"median":7.983993,"eighty":10.799643,"marketCap":26488651189},{"date":"2022-02-11","current":1.641293,"twenty":4.542911,"median":7.983993,"eighty":10.799643,"marketCap":26263694491},{"date":"2022-02-18","current":1.405943,"twenty":4.518833,"median":7.983993,"eighty":10.799643,"marketCap":22608148149},{"date":"2022-02-25","current":0.928012,"twenty":4.493966,"median":7.983993,"eighty":10.799643,"marketCap":14959620417},{"date":"2022-03-04","current":0.784672,"twenty":4.471211,"median":7.983993,"eighty":10.799643,"marketCap":12653814262},{"date":"2022-03-11","current":0.635672,"twenty":4.429035,"median":7.973807,"eighty":10.799643,"marketCap":10235529759},{"date":"2022-03-18","current":0.824072,"twenty":4.414692,"median":7.926355,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-03-25","current":0.764426,"twenty":4.398043,"median":7.906284,"eighty":10.799643,"marketCap":12260140041},{"date":"2022-04-01","current":0.82036,"twenty":4.375315,"median":7.887446,"eighty":10.799643,"marketCap":13216206007},{"date":"2022-04-08","current":1.329699,"twenty":4.367269,"median":7.871633,"eighty":10.799643,"marketCap":16421838954},{"date":"2022-04-14","current":1.198969,"twenty":4.358232,"median":7.837053,"eighty":10.779138,"marketCap":14790902893},{"date":"2022-04-22","current":1.088162,"twenty":4.343976,"median":7.833497,"eighty":10.779138,"marketCap":13159966833},{"date":"2022-04-29","current":1.17213,"twenty":4.321847,"median":7.793516,"eighty":10.779138,"marketCap":13947315276},{"date":"2022-05-06","current":1.067566,"twenty":4.315151,"median":7.697771,"eighty":10.771974,"marketCap":12597575088},{"date":"2022-05-13","current":1.057899,"twenty":4.306616,"median":7.653127,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-20","current":1.043262,"twenty":4.284787,"median":7.615922,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-05-27","current":1.044167,"twenty":4.271583,"median":7.548597,"eighty":10.779138,"marketCap":12260140041},{"date":"2022-06-02","current":1.038593,"twenty":4.261905,"median":7.465996,"eighty":10.771974,"marketCap":12260140041},{"date":"2022-06-10","current":1.042464,"twenty":4.207642,"median":7.333713,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-17","current":1.046025,"twenty":4.129516,"median":7.254721,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-24","current":1.041877,"twenty":4.08066,"median":7.156759,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-06-30","current":1.043674,"twenty":4.028498,"median":7.12489,"eighty":10.779138,"marketCap":12251420041},{"date":"2022-07-08","current":1.042601,"twenty":3.643173,"median":6.973596,"eighty":10.786302,"marketCap":12251420041},{"date":"2022-07-15","current":1.052354,"twenty":3.512544,"median":6.878368,"eighty":10.640928,"marketCap":12251420041},{"date":"2022-07-22","current":1.051664,"twenty":3.428547,"median":6.763991,"eighty":10.532852,"marketCap":12251420041},{"date":"2022-07-29","current":1.050382,"twenty":3.299318,"median":6.719843,"eighty":10.417016,"marketCap":12251420041},{"date":"2022-08-05","current":1.053065,"twenty":3.232868,"median":6.671919,"eighty":10.317378,"marketCap":12251420041},{"date":"2022-09-16","current":1.17007,"twenty":3.200682,"median":6.477508,"eighty":9.919552,"marketCap":4271137262},{"date":"2022-09-23","current":1.043743,"twenty":3.084952,"median":6.470635,"eighty":9.850703,"marketCap":3765344691},{"date":"2022-09-30","current":0.846741,"twenty":3.004109,"median":6.451163,"eighty":9.801233,"marketCap":3036482597},{"date":"2022-10-07","current":0.78442,"twenty":2.967069,"median":6.404702,"eighty":9.784331,"marketCap":2815647499},{"date":"2022-10-14","current":0.651236,"twenty":2.946694,"median":6.364561,"eighty":9.737446,"marketCap":2318768529},{"date":"2022-10-21","current":0.678458,"twenty":2.897655,"median":6.339386,"eighty":9.682303,"marketCap":2401581690},{"date":"2022-10-28","current":0.546883,"twenty":2.853746,"median":6.277219,"eighty":9.650319,"marketCap":1932307107},{"date":"2022-11-04","current":0.702389,"twenty":2.835365,"median":6.227859,"eighty":9.620456,"marketCap":2456790465},{"date":"2022-11-11","current":1.169477,"twenty":2.812126,"median":6.170213,"eighty":9.581818,"marketCap":4140658087},{"date":"2022-11-18","current":1.396606,"twenty":2.770398,"median":6.139577,"eighty":9.557373,"marketCap":4968789705},{"date":"2022-11-25","current":1.460665,"twenty":2.718826,"median":6.092189,"eighty":9.52105,"marketCap":5189624803},{"date":"2022-12-02","current":1.413793,"twenty":2.660639,"median":6.025738,"eighty":9.49986,"marketCap":5079207254},{"date":"2022-12-09","current":2.65794,"twenty":2.589092,"median":5.974811,"eighty":9.477316,"marketCap":9661535537},{"date":"2022-12-16","current":2.176517,"twenty":2.575127,"median":5.930594,"eighty":9.471186,"marketCap":7894854753},{"date":"2022-12-23","current":2.036424,"twenty":2.533422,"median":5.914742,"eighty":9.428168,"marketCap":7397975783},{"date":"2022-12-30","current":1.895004,"twenty":2.50134,"median":5.901505,"eighty":9.38276,"marketCap":6901096812},{"date":"2023-01-06","current":2.078361,"twenty":2.463614,"median":5.87868,"eighty":9.350636,"marketCap":7674019655},{"date":"2023-01-13","current":1.888678,"twenty":2.345907,"median":5.855843,"eighty":9.291364,"marketCap":7121931910},{"date":"2023-01-20","current":1.996972,"twenty":2.309295,"median":5.80378,"eighty":9.267496,"marketCap":7508393332},{"date":"2023-01-27","current":2.146816,"twenty":2.276267,"median":5.736004,"eighty":9.243595,"marketCap":8060481077},{"date":"2023-02-03","current":1.892848,"twenty":2.162274,"median":5.631265,"eighty":9.216827,"marketCap":7177140685},{"date":"2023-02-10","current":1.788506,"twenty":2.123564,"median":5.548726,"eighty":9.198559,"marketCap":6735470489},{"date":"2023-02-17","current":1.705607,"twenty":2.079174,"median":5.418469,"eighty":9.160486,"marketCap":6349009067},{"date":"2023-02-24","current":1.792762,"twenty":2.065311,"median":5.381496,"eighty":9.131805,"marketCap":6625052940},{"date":"2023-03-03","current":1.793402,"twenty":2.052883,"median":5.364299,"eighty":9.104658,"marketCap":6625052940},{"date":"2023-03-10","current":1.430334,"twenty":1.448401,"median":1.475502,"eighty":1.502604,"marketCap":5244833577},{"date":"2023-03-17","current":1.491187,"twenty":2.048751,"median":5.272144,"eighty":7.256901,"marketCap":5520877450},{"date":"2023-03-24","current":1.341577,"twenty":2.014486,"median":5.193993,"eighty":7.210203,"marketCap":5023998479},{"date":"2023-03-31","current":-0.493238,"twenty":1.982438,"median":5.167491,"eighty":7.187674,"marketCap":4803163381},{"date":"2023-04-06","current":-0.476537,"twenty":1.96274,"median":5.135423,"eighty":7.181214,"marketCap":4637537058},{"date":"2023-04-14","current":-0.589416,"twenty":1.923554,"median":5.043052,"eighty":7.16761,"marketCap":5741712548},{"date":"2023-04-21","current":-0.550027,"twenty":1.898348,"median":4.977269,"eighty":7.159413,"marketCap":5355251126},{"date":"2023-04-28","current":-0.554153,"twenty":1.879761,"median":4.928694,"eighty":7.148265,"marketCap":5355251126},{"date":"2023-05-05","current":-0.581764,"twenty":1.854241,"median":4.884601,"eighty":7.138489,"marketCap":5631294999},{"date":"2023-05-12","current":-0.511137,"twenty":1.833514,"median":4.874823,"eighty":7.101496,"marketCap":4913580930},{"date":"2023-05-19","current":-0.448527,"twenty":1.810689,"median":4.838914,"eighty":7.060525,"marketCap":4251075636},{"date":"2023-05-25","current":-0.415286,"twenty":1.792762,"median":4.808071,"eighty":7.041341,"marketCap":3919822989},{"date":"2023-06-02","current":-0.487126,"twenty":1.728768,"median":4.791483,"eighty":7.002677,"marketCap":4582328283},{"date":"2023-06-09","current":-0.552482,"twenty":1.697146,"median":4.770996,"eighty":6.972025,"marketCap":5189624803},{"date":"2023-06-16","current":-0.537424,"twenty":1.623001,"median":4.73851,"eighty":6.926207,"marketCap":5023998479},{"date":"2023-06-23","current":-0.469113,"twenty":1.532055,"median":4.715884,"eighty":6.852397,"marketCap":4361493185},{"date":"2023-06-30","current":-0.491373,"twenty":1.490598,"median":4.691415,"eighty":6.798193,"marketCap":4527119509},{"date":"2023-07-07","current":-0.462313,"twenty":1.458384,"median":4.669506,"eighty":6.791659,"marketCap":4251075636},{"date":"2023-07-14","current":-0.461836,"twenty":1.424316,"median":4.656786,"eighty":6.760097,"marketCap":4306284411},{"date":"2023-07-21","current":-0.428301,"twenty":1.398473,"median":4.644439,"eighty":6.732598,"marketCap":3975031764},{"date":"2023-07-28","current":-0.55977,"twenty":1.370456,"median":4.622446,"eighty":6.703197,"marketCap":5189624803},{"date":"2023-08-04","current":-0.51128,"twenty":1.343629,"median":4.577466,"eighty":6.692525,"marketCap":4747954607},{"date":"2023-08-11","current":-0.460374,"twenty":1.322448,"median":4.554015,"eighty":6.68189,"marketCap":4251075636},{"date":"2023-08-18","current":-0.433584,"twenty":1.289602,"median":4.54148,"eighty":6.650116,"marketCap":3975031764},{"date":"2023-08-25","current":-0.43337,"twenty":1.211391,"median":4.521127,"eighty":6.598746,"marketCap":3975031764},{"date":"2023-09-01","current":-0.38723,"twenty":1.169596,"median":4.502334,"eighty":6.547418,"marketCap":4140658087},{"date":"2023-09-08","current":-0.53813,"twenty":1.119239,"median":4.493828,"eighty":6.542183,"marketCap":5686503773},{"date":"2023-09-15","current":-0.523622,"twenty":1.071043,"median":4.466789,"eighty":6.537573,"marketCap":5576086224},{"date":"2023-09-22","current":-0.458228,"twenty":1.053942,"median":4.428697,"eighty":6.521657,"marketCap":4858372156},{"date":"2023-09-29","current":-0.405461,"twenty":1.052511,"median":4.414751,"eighty":6.505469,"marketCap":4306284411},{"date":"2023-10-06","current":-0.421258,"twenty":1.05205,"median":4.405327,"eighty":6.505469,"marketCap":4471910734},{"date":"2023-10-13","current":-0.432305,"twenty":1.051494,"median":4.382631,"eighty":6.505469,"marketCap":4582328283},{"date":"2023-10-20","current":-0.386023,"twenty":1.050262,"median":4.377865,"eighty":6.504891,"marketCap":4085449313},{"date":"2023-10-27","current":-0.401845,"twenty":1.04754,"median":4.369678,"eighty":6.505469,"marketCap":4251075636},{"date":"2023-11-03","current":-0.379961,"twenty":1.046413,"median":4.359736,"eighty":6.505469,"marketCap":4030240538},{"date":"2023-11-10","current":-0.390453,"twenty":1.04483,"median":4.330722,"eighty":6.505469,"marketCap":4140658087},{"date":"2023-11-17","current":-0.361166,"twenty":1.043898,"median":4.317841,"eighty":6.505469,"marketCap":3864614215},{"date":"2023-11-24","current":-0.429859,"twenty":1.043226,"median":4.312786,"eighty":6.497692,"marketCap":4637537058},{"date":"2023-12-01","current":-0.356737,"twenty":1.04242,"median":4.303654,"eighty":6.464713,"marketCap":3864614215},{"date":"2023-12-08","current":-0.347951,"twenty":1.040624,"median":4.286062,"eighty":6.442751,"marketCap":3754196666},{"date":"2023-12-15","current":-0.351041,"twenty":1.037252,"median":4.27228,"eighty":6.392631,"marketCap":3809405440},{"date":"2023-12-22","current":-0.295275,"twenty":1.032306,"median":4.261905,"eighty":6.351942,"marketCap":3202108921},{"date":"2023-12-29","current":-0.3089,"twenty":0.933508,"median":4.223701,"eighty":6.323545,"marketCap":3367735244},{"date":"2024-01-05","current":-0.295795,"twenty":0.865029,"median":4.1975,"eighty":6.271342,"marketCap":3202108921},{"date":"2024-01-12","current":-0.305832,"twenty":0.834602,"median":4.122262,"eighty":6.239378,"marketCap":3312526470},{"date":"2024-01-19","current":-0.285835,"twenty":0.819392,"median":4.080131,"eighty":6.218282,"marketCap":3091691372},{"date":"2024-01-26","current":-0.30745,"twenty":0.78548,"median":3.995708,"eighty":6.176445,"marketCap":3312526470},{"date":"2024-02-02","current":-0.282189,"twenty":0.769594,"median":3.599377,"eighty":6.169388,"marketCap":3036482597},{"date":"2024-02-09","current":-0.285911,"twenty":0.742572,"median":3.520007,"eighty":6.16546,"marketCap":3091691372},{"date":"2024-02-16","current":-0.316476,"twenty":0.722197,"median":3.462781,"eighty":6.116868,"marketCap":3422944019},{"date":"2024-02-23","current":-0.328416,"twenty":0.689668,"median":3.370298,"eighty":6.089326,"marketCap":3533361568},{"date":"2024-03-01","current":-0.312826,"twenty":0.6544,"median":3.248255,"eighty":6.069313,"marketCap":3367735244},{"date":"2024-03-08","current":-0.292183,"twenty":0.615625,"median":3.220398,"eighty":6.038751,"marketCap":3146900146},{"date":"2024-03-15","current":-0.297573,"twenty":0.572431,"median":3.203753,"eighty":6.002474,"marketCap":3202108921},{"date":"2024-03-22","current":-0.297845,"twenty":0.497556,"median":3.118825,"eighty":5.981389,"marketCap":3202108921},{"date":"2024-03-28","current":-0.314256,"twenty":-0.281848,"median":3.037383,"eighty":5.946916,"marketCap":3367735244},{"date":"2024-04-05","current":-0.331179,"twenty":-0.285277,"median":2.987385,"eighty":5.93596,"marketCap":3202108921},{"date":"2024-04-12","current":-0.308164,"twenty":-0.287073,"median":2.958459,"eighty":5.922307,"marketCap":2981273823},{"date":"2024-04-19","current":-0.285581,"twenty":-0.291617,"median":2.919521,"eighty":5.904994,"marketCap":2760438725},{"date":"2024-04-26","current":-0.308808,"twenty":-0.291625,"median":2.881198,"eighty":5.897998,"marketCap":2981273823},{"date":"2024-05-03","current":-0.343357,"twenty":-0.292505,"median":2.849614,"eighty":5.883093,"marketCap":3312526470},{"date":"2024-05-10","current":-0.388216,"twenty":-0.295355,"median":2.830127,"eighty":5.864895,"marketCap":3754196666},{"date":"2024-05-17","current":-0.474549,"twenty":-0.297133,"median":2.816385,"eighty":5.843129,"marketCap":4582328283},{"date":"2024-05-24","current":-0.395407,"twenty":-0.301418,"median":2.771097,"eighty":5.815336,"marketCap":3809405440},{"date":"2024-05-31","current":-0.412179,"twenty":-0.302798,"median":2.732036,"eighty":5.786034,"marketCap":3975031764},{"date":"2024-06-07","current":-0.378301,"twenty":-0.305877,"median":2.692658,"eighty":5.761996,"marketCap":3643779117},{"date":"2024-06-14","current":-0.384384,"twenty":-0.307877,"median":2.643425,"eighty":5.748271,"marketCap":3698987891},{"date":"2024-06-21","current":-0.408187,"twenty":-0.30853,"median":2.584263,"eighty":5.692047,"marketCap":3919822989},{"date":"2024-06-28","current":-0.46012,"twenty":-0.311975,"median":2.541013,"eighty":5.667149,"marketCap":4416701960},{"date":"2024-07-05","current":-0.454467,"twenty":-0.314278,"median":2.515007,"eighty":5.637363,"marketCap":4361493185},{"date":"2024-07-12","current":-0.436568,"twenty":-0.317557,"median":2.459951,"eighty":5.596487,"marketCap":4195866862},{"date":"2024-07-19","current":-0.430816,"twenty":-0.325499,"median":2.3441,"eighty":5.570845,"marketCap":4140658087},{"date":"2024-07-26","current":-0.423498,"twenty":-0.331029,"median":2.306947,"eighty":5.545981,"marketCap":4085449313},{"date":"2024-08-02","current":-0.423745,"twenty":-0.336844,"median":2.192526,"eighty":5.504713,"marketCap":4085449313},{"date":"2024-08-09","current":-0.426628,"twenty":-0.343382,"median":2.131714,"eighty":5.431379,"marketCap":4140658087},{"date":"2024-08-16","current":-0.420776,"twenty":-0.348692,"median":2.080393,"eighty":5.398211,"marketCap":4085449313},{"date":"2024-08-23","current":-0.413342,"twenty":-0.354276,"median":2.06837,"eighty":5.340559,"marketCap":4030240538},{"date":"2024-08-30","current":-0.446247,"twenty":-0.36122,"median":2.054754,"eighty":5.304446,"marketCap":4195866862},{"date":"2024-09-06","current":-0.451901,"twenty":-0.368537,"median":2.036424,"eighty":5.230744,"marketCap":4251075636},{"date":"2024-09-13","current":-0.447203,"twenty":-0.374255,"median":1.996972,"eighty":5.187949,"marketCap":4195866862},{"date":"2024-09-20","current":-0.479632,"twenty":-0.378499,"median":1.972717,"eighty":5.135127,"marketCap":4527119509},{"date":"2024-09-27","current":-0.604677,"twenty":-0.383599,"median":1.933546,"eighty":5.042697,"marketCap":5741712548},{"date":"2024-10-04","current":-0.759295,"twenty":-0.384629,"median":1.904362,"eighty":4.989186,"marketCap":7177140685},{"date":"2024-10-10","current":-0.558486,"twenty":-0.385383,"median":1.888678,"eighty":4.943928,"marketCap":5244833577},{"date":"2024-10-18","current":-0.590961,"twenty":-0.388376,"median":1.856194,"eighty":4.887301,"marketCap":5520877450},{"date":"2024-10-25","current":-0.590999,"twenty":-0.391571,"median":1.834955,"eighty":4.87508,"marketCap":5520877450},{"date":"2024-11-01","current":-0.637849,"twenty":-0.395426,"median":1.813159,"eighty":4.84658,"marketCap":5962547646},{"date":"2024-11-08","current":-0.696278,"twenty":-0.400763,"median":1.790634,"eighty":4.800049,"marketCap":6459426616},{"date":"2024-11-15","current":-0.605638,"twenty":-0.401848,"median":1.721486,"eighty":4.787729,"marketCap":5576086224},{"date":"2024-11-22","current":-0.587927,"twenty":-0.404119,"median":1.678149,"eighty":4.765247,"marketCap":5410459901},{"date":"2024-11-29","current":-0.642352,"twenty":-0.406433,"median":1.600462,"eighty":4.731834,"marketCap":5907338871},{"date":"2024-12-06","current":-0.673956,"twenty":-0.406911,"median":1.519449,"eighty":4.705611,"marketCap":6183382744},{"date":"2024-12-13","current":-0.651171,"twenty":-0.409117,"median":1.461377,"eighty":4.676544,"marketCap":5962547646},{"date":"2024-12-20","current":-0.641957,"twenty":-0.412384,"median":1.438912,"eighty":4.660041,"marketCap":5852130097},{"date":"2024-12-27","current":-0.642455,"twenty":-0.413342,"median":1.414541,"eighty":4.654643,"marketCap":5852130097},{"date":"2025-01-03","current":-0.617606,"twenty":-0.41462,"median":1.396267,"eighty":4.640513,"marketCap":5631294999},{"date":"2025-01-10","current":-0.565254,"twenty":-0.41689,"median":1.367299,"eighty":4.621395,"marketCap":5134416028},{"date":"2025-01-17","current":-0.58909,"twenty":-0.420776,"median":1.333387,"eighty":4.571513,"marketCap":5355251126},{"date":"2025-01-24","current":-0.579386,"twenty":-0.423224,"median":1.306345,"eighty":4.551874,"marketCap":5300042352},{"date":"2025-01-28","current":-0.58237,"twenty":-0.423547,"median":1.295253,"eighty":4.550437,"marketCap":5355251126},{"date":"2025-02-07","current":-0.603798,"twenty":-0.424561,"median":1.217841,"eighty":4.522601,"marketCap":5520877450},{"date":"2025-02-14","current":-0.61617,"twenty":-0.428301,"median":1.17007,"eighty":4.502628,"marketCap":5631294999},{"date":"2025-02-21","current":-0.589903,"twenty":-0.430017,"median":1.121788,"eighty":4.493946,"marketCap":5410459901},{"date":"2025-02-28","current":-0.628089,"twenty":-0.430908,"median":1.074686,"eighty":4.47084,"marketCap":5741712548},{"date":"2025-03-07","current":-0.601517,"twenty":-0.432165,"median":1.05403,"eighty":4.429035,"marketCap":5520877450},{"date":"2025-03-14","current":-0.607312,"twenty":-0.435252,"median":1.052531,"eighty":4.414692,"marketCap":5576086224},{"date":"2025-03-21","current":-0.577473,"twenty":-0.437426,"median":1.051946,"eighty":4.399516,"marketCap":5300042352},{"date":"2025-03-28","current":-0.769898,"twenty":-0.441629,"median":1.051301,"eighty":4.38206,"marketCap":5189624803},{"date":"2025-04-03","current":-0.746801,"twenty":-0.445556,"median":1.050261,"eighty":4.377404,"marketCap":5023998479},{"date":"2025-04-11","current":-0.710489,"twenty":-0.447209,"median":1.047426,"eighty":4.367269,"marketCap":4747954607},{"date":"2025-04-17","current":-0.733513,"twenty":-0.448519,"median":1.046421,"eighty":4.360416,"marketCap":4913580930},{"date":"2025-04-25","current":-0.724646,"twenty":-0.450564,"median":1.044897,"eighty":4.330722,"marketCap":4858372156},{"date":"2025-05-02","current":-0.698457,"twenty":-0.453466,"median":1.044105,"eighty":4.321847,"marketCap":4692745832}],"updateTime":1746530438482}}}