港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中裕能源

3.960

-0.040-1.00%

成交量：66.50萬

成交額：265.01萬

市值：108.82億

市盈率：75.42

高：4.010

開：3.990

低：3.960

收：4.000

資料載入中...

總覽公司新聞公告

中裕能源05月28日獲主力加倉94.5萬元

每日賣空追蹤 | 中裕能源 05月27日賣空量成交3.2萬股，賣空比例為2.58%

每日賣空追蹤 | 中裕能源 05月26日賣空量成交3.9萬股，賣空比例為5.66%

中裕能源05月21日獲主力加倉105.5萬元

每日賣空追蹤 | 中裕能源 05月20日賣空量成交1.9萬股，賣空比例為2.94%

中裕能源05月19日獲主力加倉49.4萬元

中裕能源05月16日獲主力加倉60.3萬元

每日賣空追蹤 | 中裕能源 05月15日賣空量成交4.7萬股，賣空比例為6.9%

中裕能源05月15日獲主力加倉42.9萬元

每日賣空追蹤 | 中裕能源 05月14日賣空量成交6.3萬股，賣空比例為4.93%

從燃氣到綜合能源：中裕能源轉型背後的長期主義與創新邏輯

天然气咨询

中裕能源(03633)5月6日斥資432.34萬港元回購100萬股

中裕能源(03633)5月2日斥資429.91萬港元回購100萬股

每日賣空追蹤 | 中裕能源 05月02日賣空量成交10萬股，賣空比例為5.74%

中裕能源(03633)4月30日斥資428.99萬港元回購100萬股

中裕能源04月30日獲主力加倉40.4萬元

中裕能源(03633)4月29日斥資429.6萬港元回購100萬股

中裕能源(03633)4月28日斥資437.24萬港元回購100萬股

中裕能源4月24日斥資428.32萬港元回購100萬股

格隆匯沽空預警榜 | 4月23日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03633/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03633\",,,,,undefined,":{"symbol":"03633","market":"HK","secType":"STK","nameCN":"中裕能源","latestPrice":3.96,"timestamp":1752653287018,"preClose":4,"halted":0,"volume":665000,"delay":0,"floatShares":2748000000,"shares":2748000000,"eps":0.052508,"marketStatus":"未開盤","change":-0.04,"latestTime":"07-16 16:08:07","open":3.99,"high":4.01,"low":3.96,"amount":2650050,"amplitude":0.0125,"askPrice":3.97,"askSize":25000,"bidPrice":3.95,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.0525,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":991670400000,"exchange":"SEHK","adjPreClose":4,"dividendRate":0.005051,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.333199678802502,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03633\",,,,,undefined,":{"symbol":"03633","floatShares":2748000000,"roa":"2.10%","roe":"2.36%","lyrEps":0.052508,"volumeRatio":1.333199678802502,"shares":2748000000,"dividePrice":0.02,"high":4.01,"amplitude":0.0125,"preClose":4,"low":3.96,"week52Low":3.762,"pbRate":"1.47","psRate":"0.81","week52High":4.976,"institutionHeld":0,"latestPrice":3.96,"committee":-0.25,"eps":0.052508,"divideRate":0.005051,"volume":665000,"delay":0,"ttmEps":0.0525,"open":3.99,"prevYearClose":4.508,"prevWeekClose":4.01,"prevMonthClose":4.08,"prevQuarterClose":4.08,"fiveDayClose":4.03,"twentyDayClose":4.17,"sixtyDayClose":4.379},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03633\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538421880","title":"中裕能源05月28日獲主力加倉94.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421880?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420121,"startTime":"0","endTime":"0","summary":"05月28日, 中裕能源股价涨1.45%，报收4.19元，成交金额272.2万元，换手率0.02%，振幅1.69%，量比0.80。中裕能源今日主力资金净流入94.5万元，连续3日净流入，上一交易日主力净流入102.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.18%，平均涨幅为1.01%。该股近5个交易日下跌3.95%，主力资金累计净流入417.6万元；近20日主力资金累计净流入1072.7万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172058a6f020c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172058a6f020c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03633","BK1566","BK1221"],"gpt_icon":0},{"id":"2538845214","title":"每日賣空追蹤 | 中裕能源 05月27日賣空量成交3.2萬股，賣空比例為2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538845214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538845214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334632,"startTime":"0","endTime":"0","summary":"中裕能源北京时间05月27日，跌1.67%，卖空量成交3.2万股%，较上一交易日减少43.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174047a6eeb6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174047a6eeb6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","03633","BK1566"],"gpt_icon":0},{"id":"2538177002","title":"每日賣空追蹤 | 中裕能源 05月26日賣空量成交3.9萬股，賣空比例為5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177002?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248231,"startTime":"0","endTime":"0","summary":"中裕能源北京时间05月26日，跌1.64%，卖空量成交3.9万股%，较上一交易日减少7.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174442a6ed5c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174442a6ed5c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","03633","BK1221"],"gpt_icon":0},{"id":"2537986886","title":"中裕能源05月21日獲主力加倉105.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986886","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986886?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815344,"startTime":"0","endTime":"0","summary":"05月21日, 中裕能源股价涨0.23%，报收4.30元，成交金额292.5万元，换手率0.02%，振幅1.40%，量比0.76。中裕能源今日主力资金净流入105.5万元，连续7日净流入，上一交易日主力净流入97.5万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为25.00%，平均涨幅为0.35%。该股近5个交易日上涨0.95%，主力资金累计净流入355.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入737.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172807a4869399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172807a4869399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","03633"],"gpt_icon":0},{"id":"2536158386","title":"每日賣空追蹤 | 中裕能源 05月20日賣空量成交1.9萬股，賣空比例為2.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536158386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536158386?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729833,"startTime":"0","endTime":"0","summary":"中裕能源北京时间05月20日，涨0.23%，卖空量成交1.9万股%，较上一交易日减少70.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175723a6e5df6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175723a6e5df6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03633","BK1221","BK1566"],"gpt_icon":0},{"id":"2536954507","title":"中裕能源05月19日獲主力加倉49.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536954507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536954507?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642551,"startTime":"0","endTime":"0","summary":"05月19日, 中裕能源股价涨0.23%，报收4.28元，成交金额442.7万元，换手率0.04%，振幅1.64%，量比1.28。中裕能源今日主力资金净流入49.4万元，连续5日净流入，上一交易日主力净流入60.3万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为18.18%，平均涨幅为0.45%。该股近5个交易日上涨0.94%，主力资金累计净流入269.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入498.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173951a6e488bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173951a6e488bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","03633","BK1566"],"gpt_icon":0},{"id":"2535653893","title":"中裕能源05月16日獲主力加倉60.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535653893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535653893?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383313,"startTime":"0","endTime":"0","summary":"05月16日, 中裕能源股价涨0.71%，报收4.27元，成交金额351.5万元，换手率0.03%，振幅1.65%，量比1.09。中裕能源今日主力资金净流入60.3万元，连续4日净流入，上一交易日主力净流入42.9万元。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#315|中裕能源|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172251a480b1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172251a480b1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03633","BK1221","BK1566"],"gpt_icon":0},{"id":"2535812103","title":"每日賣空追蹤 | 中裕能源 05月15日賣空量成交4.7萬股，賣空比例為6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812103?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297833,"startTime":"0","endTime":"0","summary":"中裕能源北京时间05月15日，涨0.71%，卖空量成交4.7万股%，较上一交易日减少70.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175020a47f65aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515175020a47f65aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","03633","BK1221"],"gpt_icon":0},{"id":"2535178812","title":"中裕能源05月15日獲主力加倉42.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535178812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535178812?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296939,"startTime":"0","endTime":"0","summary":"05月15日, 中裕能源股价涨0.71%，报收4.24元，成交金额288.1万元，换手率0.02%，振幅2.85%，量比0.87。中裕能源今日主力资金净流入42.9万元，连续3日净流入，上一交易日主力净流入62.2万元。该股近5个交易日下跌1.40%，主力资金累计净流入245.3万元；近20日主力资金累计净流入339.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173156a6e0262d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173156a6e0262d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03633","BK1221","BK1566"],"gpt_icon":0},{"id":"2535304463","title":"每日賣空追蹤 | 中裕能源 05月14日賣空量成交6.3萬股，賣空比例為4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535304463","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535304463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211432,"startTime":"0","endTime":"0","summary":"中裕能源北京时间05月14日，跌0.24%，卖空量成交6.3万股%，较上一交易日减少55.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180406a47e0013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514180406a47e0013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03633","BK1566","BK1221"],"gpt_icon":0},{"id":"2533930906","title":"從燃氣到綜合能源：中裕能源轉型背後的長期主義與創新邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930906","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:51","pubTimestamp":1746607875,"startTime":"0","endTime":"0","summary":"作为行业领先的综合能源服务商，中裕能源坚持城镇燃气与智慧能源“双轮驱动”战略，致力于成为中国零碳能源智慧方案的引领者。目前，以风能、太阳能、地热能、氢能、生物质能为代表的可再生能源，正在逐步成为全球能源转型的核心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225516a6d67b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507225516a6d67b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03633","BK1221","BK1566"],"gpt_icon":0},{"id":"2533855756","title":"中裕能源(03633)5月6日斥資432.34萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855756","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855756?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 18:53","pubTimestamp":1746528825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中裕能源(03633)发布公告，该公司于2025年5月6日斥资432.34万港元回购100万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中裕能源(03633)5月6日斥资432.34万港元回购100万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","BK1566","03633"],"gpt_icon":0},{"id":"2532121978","title":"中裕能源(03633)5月2日斥資429.91萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532121978","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532121978?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:12","pubTimestamp":1746184361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中裕能源(03633)发布公告，于2025年5月2日斥资429.91万港元回购股份100万股，每股回购价格为4.28-4.33港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1221","BK1566","03633"],"gpt_icon":0},{"id":"2532762890","title":"每日賣空追蹤 | 中裕能源 05月02日賣空量成交10萬股，賣空比例為5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532762890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532762890?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174634,"startTime":"0","endTime":"0","summary":"中裕能源北京时间05月02日，涨0.7%，卖空量成交10万股，较上一交易日减少69.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163751a6d0e61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163751a6d0e61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","03633","BK1566"],"gpt_icon":0},{"id":"2531257081","title":"中裕能源(03633)4月30日斥資428.99萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531257081","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531257081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:10","pubTimestamp":1746007853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中裕能源(03633)发布公告，该公司于2025年4月30日斥资428.99万港元回购100万股股份，每股回购价格为4.27-4.34港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03633","BK1566","BK1221"],"gpt_icon":0},{"id":"2531085470","title":"中裕能源04月30日獲主力加倉40.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日, 中裕能源股价涨0.47%，报收4.29元，成交金额704.6万元，换手率0.06%，振幅2.81%，量比0.88。中裕能源今日主力资金净流入40.4万元，连续3日净流入，上一交易日主力净流入8.5万元。该股近5个交易日下跌0.47%，主力资金累计净流入95.9万元；近20日主力资金累计净流出105.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170649a46d740d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170649a46d740d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","03633"],"gpt_icon":0},{"id":"2531508788","title":"中裕能源(03633)4月29日斥資429.6萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508788","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:33","pubTimestamp":1745922818,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中裕能源(03633)发布公告，于2025年4月29日斥资429.6万港元回购100万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03633","BK1566","BK1221"],"gpt_icon":0},{"id":"2530745473","title":"中裕能源(03633)4月28日斥資437.24萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530745473","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530745473?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:21","pubTimestamp":1745835665,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中裕能源(03633)发布公告，于2025年4月28日，该公司斥资437.24万港元回购100万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03633","BK1221","BK1566"],"gpt_icon":0},{"id":"2530391912","title":"中裕能源4月24日斥資428.32萬港元回購100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530391912","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530391912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 08:31","pubTimestamp":1745541060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中裕能源（03633）发布公告，于2025年4月24日斥资428.32万港元回购股份100万股，每股回购价格为4.24-4.3港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuiriz8276395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1566","03633","BK1221"],"gpt_icon":0},{"id":"2530969862","title":"格隆匯沽空預警榜 | 4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:15","pubTimestamp":1745518500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.44%，过去两个月大市日均沽空比例为17.88%。其中，长城汽车-R、易方达白酒-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、比亚迪股份、小米集团-W的沽空金额排名前三位，分别为41.88亿、22.23亿、22.15亿。天津银行、华夏以太币、阳光房地产基金的偏离值排名前三位，分别为5.80、5.78、5.04。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/25021549858636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BABA","03077","09988","03011","02489","03046","01523","601633","01578","82333","83199","81810","00388","HBBD.SI","01866","80388","83188","89988","81211","002594","02333","02828","03690","06655","HMTD.SI","XIACY","80700","HKXCY","HTCD.SI","GWLLY","01810","02820","06821","HXXD.SI","03189","00435","83189","HYDD.SI","03633","MPNGY","89618","02156","02800","01211","BYDDY"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03633\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"03633","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中裕能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-15"},{"date":"2025-03-28","symbol":"03633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"03633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"03633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03633\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-01","value":0.07,"currency":"HKD"},{"executeDate":"2019-10-15","recordDate":"2019-10-16","paymentDate":"2019-11-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-08-03","value":0.05,"currency":"HKD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":"2020-11-16","value":0.02,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-03","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03633\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03633","date":"2025-07-15","current":75.098512,"percent":0.778589,"low":14.012183,"twenty":17.175982,"median":43.229496,"eighty":76.775465,"high":99.582448,"avg":44.791624,"sd":26.170756,"marketCap":10993220628},"quantilePoints":[{"date":"2020-07-17","current":42.920314,"twenty":25.223139,"median":35.725935,"eighty":43.695094,"marketCap":18460928455},{"date":"2020-07-24","current":43.71969,"twenty":25.260495,"median":35.818171,"eighty":43.830373,"marketCap":18804756636},{"date":"2020-07-31","current":44.334594,"twenty":25.290381,"median":35.848916,"eighty":43.965651,"marketCap":19069239851},{"date":"2020-08-07","current":44.027142,"twenty":25.290381,"median":37.355431,"eighty":44.125527,"marketCap":18936998244},{"date":"2020-08-14","current":44.150123,"twenty":25.297852,"median":37.816609,"eighty":44.150123,"marketCap":18989894887},{"date":"2020-08-21","current":43.441852,"twenty":25.335208,"median":38.892691,"eighty":44.150123,"marketCap":18936998244},{"date":"2020-08-28","current":43.866563,"twenty":25.372565,"median":39.968774,"eighty":44.150123,"marketCap":19122136495},{"date":"2020-09-04","current":44.2306,"twenty":25.439807,"median":40.491443,"eighty":44.211613,"marketCap":19280826424},{"date":"2020-09-11","current":44.715984,"twenty":25.596704,"median":41.751996,"eighty":44.211613,"marketCap":19492412997},{"date":"2020-09-18","current":44.715984,"twenty":25.62659,"median":41.967213,"eighty":44.273103,"marketCap":19492412997},{"date":"2020-09-25","current":43.077814,"twenty":25.649004,"median":42.30541,"eighty":44.264602,"marketCap":18778308314},{"date":"2020-09-30","current":43.684544,"twenty":25.716245,"median":42.3669,"eighty":44.239101,"marketCap":19042791530},{"date":"2020-10-09","current":40.95426,"twenty":25.798429,"median":42.30541,"eighty":44.2306,"marketCap":17852617059},{"date":"2020-10-16","current":40.832914,"twenty":25.813372,"median":41.967213,"eighty":44.2306,"marketCap":17799720416},{"date":"2020-10-23","current":39.13407,"twenty":25.813372,"median":41.751996,"eighty":44.21541,"marketCap":17059167412},{"date":"2020-10-30","current":41.075606,"twenty":25.8582,"median":41.198582,"eighty":44.211613,"marketCap":17905513702},{"date":"2020-11-06","current":39.073397,"twenty":26.044983,"median":41.136279,"eighty":44.186601,"marketCap":17032719091},{"date":"2020-11-13","current":40.226184,"twenty":26.149581,"median":40.95426,"eighty":44.158045,"marketCap":17535237200},{"date":"2020-11-20","current":41.136279,"twenty":26.171995,"median":40.832914,"eighty":44.150123,"marketCap":17931962024},{"date":"2020-11-27","current":43.259833,"twenty":26.186938,"median":41.075606,"eighty":44.150123,"marketCap":18857653279},{"date":"2020-12-04","current":41.864354,"twenty":26.186938,"median":41.136279,"eighty":44.150123,"marketCap":18249341883},{"date":"2020-12-11","current":42.471084,"twenty":26.209352,"median":41.198582,"eighty":44.150123,"marketCap":18513825099},{"date":"2020-12-18","current":41.621662,"twenty":26.224294,"median":41.560989,"eighty":44.113228,"marketCap":18143548597},{"date":"2020-12-24","current":41.621662,"twenty":26.239237,"median":41.621662,"eighty":44.072612,"marketCap":18143548597},{"date":"2020-12-31","current":42.835122,"twenty":26.269122,"median":41.651999,"eighty":44.044294,"marketCap":18672515028},{"date":"2021-01-08","current":41.378971,"twenty":41.488182,"median":41.864354,"eighty":42.725911,"marketCap":18037755310},{"date":"2021-01-15","current":40.711568,"twenty":40.845049,"median":41.46998,"eighty":42.325469,"marketCap":17746823773},{"date":"2021-01-22","current":42.835122,"twenty":40.869318,"median":41.743008,"eighty":42.762314,"marketCap":18672515028},{"date":"2021-01-29","current":42.107046,"twenty":40.929991,"median":41.834018,"eighty":42.677372,"marketCap":18355135169},{"date":"2021-02-05","current":42.107046,"twenty":41.209087,"median":41.925027,"eighty":42.507488,"marketCap":18355135169},{"date":"2021-02-11","current":42.471084,"twenty":41.378971,"median":42.046373,"eighty":42.471084,"marketCap":18513825099},{"date":"2021-02-19","current":41.743008,"twenty":41.415375,"median":42.046373,"eighty":42.458949,"marketCap":18196445240},{"date":"2021-02-26","current":41.621662,"twenty":41.573124,"median":41.955364,"eighty":42.410411,"marketCap":18143548597},{"date":"2021-03-05","current":40.711568,"twenty":41.281894,"median":41.864354,"eighty":42.410411,"marketCap":17746823773},{"date":"2021-03-12","current":42.046373,"twenty":40.966395,"median":41.864354,"eighty":42.398276,"marketCap":18328686848},{"date":"2021-03-19","current":42.167719,"twenty":41.063471,"median":41.864354,"eighty":42.337603,"marketCap":18381583491},{"date":"2021-03-26","current":40.468876,"twenty":40.95426,"median":41.803681,"eighty":42.264796,"marketCap":17641030487},{"date":"2021-04-01","current":16.971109,"twenty":40.832914,"median":41.743008,"eighty":42.167719,"marketCap":17931962024},{"date":"2021-04-09","current":17.346576,"twenty":40.747972,"median":41.743008,"eighty":42.167719,"marketCap":18328686848},{"date":"2021-04-16","current":17.096264,"twenty":40.687299,"median":41.712671,"eighty":42.131315,"marketCap":18064203632},{"date":"2021-04-23","current":17.096264,"twenty":31.219956,"median":41.621662,"eighty":42.107046,"marketCap":18064203632},{"date":"2021-04-30","current":16.948,"twenty":17.196389,"median":41.500316,"eighty":42.107046,"marketCap":17907544702},{"date":"2021-05-07","current":16.897932,"twenty":17.096264,"median":41.378971,"eighty":42.107046,"marketCap":17854642059},{"date":"2021-05-14","current":16.522422,"twenty":17.086252,"median":41.105942,"eighty":42.070642,"marketCap":17457872236},{"date":"2021-05-21","current":16.44732,"twenty":17.033116,"median":40.95426,"eighty":42.046373,"marketCap":17378518271},{"date":"2021-05-28","current":17.023102,"twenty":16.998068,"median":40.893587,"eighty":42.046373,"marketCap":17986898667},{"date":"2021-06-04","current":16.872898,"twenty":16.948,"median":40.772241,"eighty":42.022104,"marketCap":17828190738},{"date":"2021-06-11","current":16.497388,"twenty":16.897932,"median":40.711568,"eighty":41.9857,"marketCap":17431420914},{"date":"2021-06-18","current":16.522422,"twenty":16.872898,"median":40.711568,"eighty":41.973565,"marketCap":17457872236},{"date":"2021-06-25","current":16.32215,"twenty":16.727701,"median":40.529549,"eighty":41.925027,"marketCap":17246261663},{"date":"2021-07-02","current":16.297116,"twenty":16.672626,"median":28.907726,"eighty":41.925027,"marketCap":17219810342},{"date":"2021-07-09","current":16.222015,"twenty":16.522422,"median":17.246451,"eighty":41.925027,"marketCap":17140456377},{"date":"2021-07-16","current":16.722694,"twenty":16.522422,"median":17.196389,"eighty":41.864354,"marketCap":17669482808},{"date":"2021-07-23","current":17.023102,"twenty":16.570611,"median":17.096264,"eighty":41.864354,"marketCap":17986898667},{"date":"2021-07-30","current":16.672626,"twenty":16.620673,"median":17.096264,"eighty":41.864354,"marketCap":17616580165},{"date":"2021-08-06","current":16.847864,"twenty":16.647592,"median":17.071233,"eighty":41.803681,"marketCap":17801739416},{"date":"2021-08-13","current":16.82283,"twenty":16.647592,"median":17.035619,"eighty":41.803681,"marketCap":17775288095},{"date":"2021-08-20","current":14.542981,"twenty":16.647592,"median":17.023102,"eighty":41.743008,"marketCap":17272712985},{"date":"2021-08-27","current":14.765691,"twenty":16.522422,"median":17.023102,"eighty":41.743008,"marketCap":17537226200},{"date":"2021-09-03","current":14.680491,"twenty":16.472354,"median":16.998068,"eighty":41.743008,"marketCap":17436033914},{"date":"2021-09-10","current":14.791876,"twenty":16.44732,"median":16.948,"eighty":41.743008,"marketCap":17568325522},{"date":"2021-09-17","current":14.591383,"twenty":16.397252,"median":16.922966,"eighty":41.743008,"marketCap":17330200628},{"date":"2021-09-24","current":14.368614,"twenty":16.372218,"median":16.897932,"eighty":41.69447,"marketCap":17065617412},{"date":"2021-09-30","current":14.190399,"twenty":16.33717,"median":16.872898,"eighty":41.645931,"marketCap":16853950840},{"date":"2021-10-08","current":14.791876,"twenty":16.297116,"median":16.872898,"eighty":41.621662,"marketCap":17568325522},{"date":"2021-10-15","current":15.593845,"twenty":16.272083,"median":16.859424,"eighty":41.597393,"marketCap":18520825099},{"date":"2021-10-22","current":17.894858,"twenty":16.242042,"median":16.870984,"eighty":41.560989,"marketCap":21253741177},{"date":"2021-10-29","current":17.799419,"twenty":16.272083,"median":16.872898,"eighty":41.512451,"marketCap":21140387891},{"date":"2021-11-05","current":17.274503,"twenty":16.272083,"median":16.897932,"eighty":41.415374,"marketCap":20516944816},{"date":"2021-11-12","current":17.179064,"twenty":16.282096,"median":16.897932,"eighty":41.378971,"marketCap":20403591530},{"date":"2021-11-19","current":17.966438,"twenty":16.297116,"median":16.940466,"eighty":41.330433,"marketCap":21338756142},{"date":"2021-11-26","current":18.515213,"twenty":16.30713,"median":16.948,"eighty":41.233356,"marketCap":21990537538},{"date":"2021-12-03","current":18.348195,"twenty":16.32215,"median":16.998068,"eighty":41.124144,"marketCap":21792169287},{"date":"2021-12-10","current":18.181176,"twenty":16.32215,"median":17.023102,"eighty":40.990664,"marketCap":21593801036},{"date":"2021-12-17","current":17.6324,"twenty":16.332164,"median":17.023102,"eighty":40.95426,"marketCap":20942019640},{"date":"2021-12-24","current":19.421886,"twenty":16.347184,"median":17.035619,"eighty":40.929991,"marketCap":23067393757},{"date":"2021-12-31","current":19.827503,"twenty":16.352191,"median":17.059684,"eighty":40.893587,"marketCap":23549145224},{"date":"2022-01-07","current":19.421886,"twenty":19.421886,"median":19.565045,"eighty":19.827503,"marketCap":23067393757},{"date":"2022-01-14","current":19.732064,"twenty":19.421886,"median":19.553115,"eighty":19.827503,"marketCap":23435791938},{"date":"2022-01-21","current":19.278727,"twenty":19.340763,"median":19.445746,"eighty":19.813187,"marketCap":22897363828},{"date":"2022-01-28","current":19.135569,"twenty":19.293043,"median":19.421886,"eighty":19.760696,"marketCap":22727333899},{"date":"2022-02-04","current":19.565045,"twenty":19.302587,"median":19.421886,"eighty":19.732064,"marketCap":23237423687},{"date":"2022-02-11","current":18.586793,"twenty":19.231008,"median":19.421886,"eighty":19.732064,"marketCap":22075552503},{"date":"2022-02-18","current":17.847139,"twenty":18.825391,"median":19.386097,"eighty":19.588905,"marketCap":21197064534},{"date":"2022-02-25","current":17.65626,"twenty":18.395914,"median":19.326447,"eighty":19.588905,"marketCap":20970357961},{"date":"2022-03-04","current":16.892746,"twenty":17.847139,"median":19.290657,"eighty":19.565045,"marketCap":20063531671},{"date":"2022-03-11","current":16.558709,"twenty":17.417662,"median":19.207148,"eighty":19.565045,"marketCap":19666795169},{"date":"2022-03-18","current":16.36783,"twenty":17.012045,"median":18.98048,"eighty":19.541185,"marketCap":19440088597},{"date":"2022-03-25","current":17.346083,"twenty":16.892746,"median":18.586793,"eighty":19.445746,"marketCap":20601959781},{"date":"2022-04-01","current":16.993502,"twenty":16.892746,"median":18.383985,"eighty":19.445746,"marketCap":20205223279},{"date":"2022-04-08","current":16.659829,"twenty":16.892746,"median":18.216966,"eighty":19.426658,"marketCap":19808486777},{"date":"2022-04-14","current":16.492992,"twenty":16.638469,"median":17.823279,"eighty":19.421886,"marketCap":19610118526},{"date":"2022-04-22","current":16.34999,"twenty":16.524035,"median":17.646638,"eighty":19.421886,"marketCap":19440088597},{"date":"2022-04-29","current":16.492992,"twenty":16.448954,"median":17.54168,"eighty":19.412342,"marketCap":19610118526},{"date":"2022-05-06","current":16.564494,"twenty":16.469214,"median":17.417662,"eighty":19.393254,"marketCap":19695133491},{"date":"2022-05-13","current":16.635995,"twenty":16.46327,"median":17.346083,"eighty":19.374167,"marketCap":19780148455},{"date":"2022-05-20","current":16.254654,"twenty":16.421491,"median":17.265102,"eighty":19.350307,"marketCap":19326735310},{"date":"2022-05-27","current":16.516826,"twenty":16.397657,"median":17.088838,"eighty":19.326447,"marketCap":19638456848},{"date":"2022-06-02","current":17.160339,"twenty":16.416724,"median":17.088838,"eighty":19.326447,"marketCap":20403591530},{"date":"2022-06-10","current":16.826666,"twenty":16.421491,"median":17.076921,"eighty":19.307359,"marketCap":20006855028},{"date":"2022-06-17","current":15.396637,"twenty":16.39289,"median":17.012045,"eighty":19.283499,"marketCap":18306555734},{"date":"2022-06-24","current":16.469159,"twenty":16.364262,"median":16.945835,"eighty":19.240552,"marketCap":19581780204},{"date":"2022-06-30","current":16.373823,"twenty":16.371426,"median":16.892746,"eighty":19.216692,"marketCap":19468426918},{"date":"2022-07-08","current":15.968649,"twenty":16.326156,"median":16.826666,"eighty":19.178516,"marketCap":18986675451},{"date":"2022-07-15","current":15.84948,"twenty":16.254654,"median":16.728555,"eighty":19.145113,"marketCap":18844983844},{"date":"2022-07-22","current":15.944815,"twenty":16.206987,"median":16.635995,"eighty":18.949462,"marketCap":18958337130},{"date":"2022-07-29","current":16.016316,"twenty":16.078284,"median":16.585462,"eighty":18.696548,"marketCap":19043352095},{"date":"2022-08-05","current":15.968649,"twenty":16.016316,"median":16.54066,"eighty":18.596337,"marketCap":18986675451},{"date":"2022-08-12","current":15.920981,"twenty":15.968649,"median":16.516826,"eighty":18.515214,"marketCap":18929998808},{"date":"2022-08-19","current":15.825646,"twenty":15.968649,"median":16.492992,"eighty":18.424546,"marketCap":18816645522},{"date":"2022-08-26","current":24.648286,"twenty":15.959115,"median":16.492992,"eighty":18.424546,"marketCap":18703292236},{"date":"2022-09-02","current":23.378526,"twenty":15.968649,"median":16.516826,"eighty":18.949462,"marketCap":17739789302},{"date":"2022-09-09","current":22.631608,"twenty":15.968649,"median":16.525838,"eighty":19.250096,"marketCap":17173022871},{"date":"2022-09-16","current":22.855684,"twenty":15.968649,"median":16.549684,"eighty":19.326447,"marketCap":17343052800},{"date":"2022-09-23","current":22.220804,"twenty":15.968649,"median":16.606429,"eighty":19.412342,"marketCap":16861301334},{"date":"2022-09-30","current":21.100427,"twenty":15.968649,"median":16.647912,"eighty":19.445746,"marketCap":16011151687},{"date":"2022-10-07","current":21.959382,"twenty":15.968649,"median":16.728555,"eighty":19.565045,"marketCap":16662933083},{"date":"2022-10-14","current":20.689622,"twenty":15.968649,"median":16.826666,"eighty":19.770239,"marketCap":15699430149},{"date":"2022-10-21","current":20.951043,"twenty":15.968649,"median":16.892746,"eighty":19.827503,"marketCap":15897798400},{"date":"2022-10-28","current":21.53337,"twenty":15.973416,"median":16.945835,"eighty":20.555177,"marketCap":16339671545},{"date":"2022-11-04","current":20.003269,"twenty":15.99725,"median":17.026608,"eighty":20.644807,"marketCap":15178620361},{"date":"2022-11-11","current":20.446922,"twenty":16.016316,"median":17.088838,"eighty":20.607461,"marketCap":15515267300},{"date":"2022-11-18","current":21.19316,"twenty":16.021083,"median":17.133912,"eighty":20.814405,"marketCap":16081517931},{"date":"2022-11-25","current":21.305095,"twenty":16.04015,"median":17.160339,"eighty":20.943574,"marketCap":16166455526},{"date":"2022-12-02","current":20.708105,"twenty":16.044917,"median":17.322223,"eighty":21.022767,"marketCap":15713455021},{"date":"2022-12-09","current":20.924583,"twenty":16.068751,"median":17.393802,"eighty":21.006395,"marketCap":15877720210},{"date":"2022-12-16","current":21.815898,"twenty":16.092585,"median":17.517846,"eighty":21.040277,"marketCap":16554055968},{"date":"2022-12-23","current":22.151527,"twenty":16.121185,"median":17.637015,"eighty":21.114914,"marketCap":16808733752},{"date":"2022-12-30","current":22.037314,"twenty":16.149786,"median":17.72784,"eighty":21.14885,"marketCap":16722068157},{"date":"2023-01-06","current":21.813585,"twenty":16.18792,"median":17.990297,"eighty":21.282708,"marketCap":16552300968},{"date":"2023-01-13","current":21.10511,"twenty":16.206987,"median":18.372055,"eighty":21.296968,"marketCap":16014704868},{"date":"2023-01-20","current":20.88138,"twenty":16.206987,"median":18.527144,"eighty":21.27729,"marketCap":15844937679},{"date":"2023-01-27","current":21.888161,"twenty":16.206987,"median":18.598723,"eighty":21.29155,"marketCap":16608890031},{"date":"2023-02-03","current":20.657651,"twenty":16.254654,"median":19.135569,"eighty":21.29155,"marketCap":15675170489},{"date":"2023-02-10","current":20.322058,"twenty":16.254654,"median":19.219078,"eighty":21.267783,"marketCap":15420519705},{"date":"2023-02-17","current":20.210193,"twenty":16.254654,"median":19.302587,"eighty":21.254262,"marketCap":15335636110},{"date":"2023-02-24","current":20.583075,"twenty":16.272391,"median":19.338377,"eighty":21.230472,"marketCap":15618581426},{"date":"2023-03-03","current":20.583075,"twenty":16.278488,"median":19.398026,"eighty":21.216974,"marketCap":15618581426},{"date":"2023-03-10","current":20.69494,"twenty":20.620364,"median":20.713584,"eighty":20.806804,"marketCap":15703465021},{"date":"2023-03-17","current":20.396634,"twenty":16.897932,"median":24.736969,"eighty":37.473672,"marketCap":15477108768},{"date":"2023-03-24","current":19.576294,"twenty":16.897932,"median":24.701118,"eighty":37.220352,"marketCap":14854629074},{"date":"2023-03-31","current":89.234637,"twenty":16.897932,"median":24.672888,"eighty":37.398202,"marketCap":15533697831},{"date":"2023-04-06","current":87.740753,"twenty":16.897932,"median":24.690456,"eighty":37.558349,"marketCap":15273647047},{"date":"2023-04-14","current":90.438967,"twenty":16.897932,"median":24.655319,"eighty":38.135496,"marketCap":15743344084},{"date":"2023-04-21","current":96.430852,"twenty":16.897932,"median":24.655319,"eighty":38.884625,"marketCap":16786393412},{"date":"2023-04-28","current":98.834488,"twenty":16.897932,"median":24.655319,"eighty":39.13407,"marketCap":17204811236},{"date":"2023-05-05","current":98.975753,"twenty":16.897932,"median":24.655319,"eighty":39.480149,"marketCap":17229402157},{"date":"2023-05-12","current":98.947719,"twenty":16.897932,"median":24.655319,"eighty":39.866312,"marketCap":17224522157},{"date":"2023-05-19","current":98.912677,"twenty":16.897932,"median":24.655319,"eighty":40.155553,"marketCap":17218422157},{"date":"2023-05-25","current":98.581388,"twenty":16.897932,"median":24.672888,"eighty":40.246201,"marketCap":17160752314},{"date":"2023-06-02","current":98.094967,"twenty":16.897932,"median":24.655319,"eighty":40.416412,"marketCap":17076077549},{"date":"2023-06-09","current":98.094967,"twenty":16.897932,"median":24.655319,"eighty":40.648605,"marketCap":17076077549},{"date":"2023-06-16","current":95.825001,"twenty":16.897932,"median":24.655319,"eighty":40.711568,"marketCap":16680928647},{"date":"2023-06-23","current":89.501523,"twenty":16.897932,"median":24.655319,"eighty":40.772241,"marketCap":15580156706},{"date":"2023-06-30","current":93.879315,"twenty":16.897932,"median":24.655319,"eighty":40.893587,"marketCap":16342229589},{"date":"2023-07-07","current":93.717175,"twenty":16.897932,"median":24.672888,"eighty":41.039202,"marketCap":16314004667},{"date":"2023-07-14","current":94.203596,"twenty":16.897932,"median":24.672888,"eighty":41.160548,"marketCap":16398679432},{"date":"2023-07-21","current":90.798647,"twenty":16.897932,"median":24.672888,"eighty":41.378971,"marketCap":15805956079},{"date":"2023-07-28","current":90.312226,"twenty":16.897932,"median":24.672888,"eighty":41.585258,"marketCap":15721281314},{"date":"2023-08-04","current":92.420051,"twenty":16.897932,"median":24.672888,"eighty":41.645931,"marketCap":16088205294},{"date":"2023-08-11","current":89.015102,"twenty":16.897932,"median":24.672888,"eighty":41.743008,"marketCap":15495481941},{"date":"2023-08-18","current":87.069417,"twenty":16.897932,"median":24.672888,"eighty":41.746603,"marketCap":15156782883},{"date":"2023-08-25","current":75.086979,"twenty":16.897932,"median":24.690456,"eighty":41.82795,"marketCap":14705184137},{"date":"2023-09-01","current":78.978243,"twenty":16.897932,"median":24.701118,"eighty":41.868603,"marketCap":15467257020},{"date":"2023-09-08","current":80.275331,"twenty":16.897932,"median":24.736969,"eighty":41.95616,"marketCap":15721281314},{"date":"2023-09-15","current":79.410605,"twenty":16.897932,"median":24.758413,"eighty":41.990603,"marketCap":15551931785},{"date":"2023-09-22","current":79.698847,"twenty":16.897932,"median":24.819544,"eighty":42.107046,"marketCap":15608381628},{"date":"2023-09-29","current":78.834122,"twenty":16.897932,"median":24.880676,"eighty":42.130295,"marketCap":15439032098},{"date":"2023-10-06","current":78.401759,"twenty":16.897932,"median":24.952073,"eighty":42.289065,"marketCap":15354357334},{"date":"2023-10-13","current":77.825276,"twenty":16.897932,"median":24.987924,"eighty":42.35317,"marketCap":15241457647},{"date":"2023-10-20","current":77.681155,"twenty":16.922966,"median":25.015912,"eighty":42.410411,"marketCap":15213232726},{"date":"2023-10-27","current":79.066298,"twenty":16.947567,"median":25.064072,"eighty":42.471084,"marketCap":15484501941},{"date":"2023-11-03","current":78.130097,"twenty":16.997155,"median":25.094638,"eighty":42.665238,"marketCap":15301154412},{"date":"2023-11-10","current":79.498364,"twenty":17.020891,"median":25.140955,"eighty":42.85216,"marketCap":15569118628},{"date":"2023-11-17","current":77.485747,"twenty":17.023102,"median":25.167177,"eighty":43.102083,"marketCap":15174963726},{"date":"2023-11-24","current":75.904406,"twenty":17.054263,"median":25.215668,"eighty":43.387391,"marketCap":14865270588},{"date":"2023-12-01","current":75.890925,"twenty":17.088838,"median":25.278034,"eighty":43.441852,"marketCap":14862630588},{"date":"2023-12-08","current":77.091292,"twenty":17.096264,"median":25.327737,"eighty":43.602141,"marketCap":15097712883},{"date":"2023-12-15","current":78.351117,"twenty":17.169154,"median":25.382281,"eighty":43.71969,"marketCap":15344439388},{"date":"2023-12-22","current":78.926376,"twenty":17.177523,"median":25.62659,"eighty":43.813246,"marketCap":15457099346},{"date":"2023-12-29","current":81.75346,"twenty":17.177523,"median":25.738659,"eighty":43.908776,"marketCap":16010761169},{"date":"2024-01-05","current":80.469375,"twenty":17.177523,"median":25.888085,"eighty":43.965651,"marketCap":15759283245},{"date":"2024-01-12","current":77.901203,"twenty":17.177523,"median":26.186938,"eighty":44.03143,"marketCap":15256327397},{"date":"2024-01-19","current":75.333031,"twenty":17.177523,"median":26.299007,"eighty":44.150123,"marketCap":14753371548},{"date":"2024-01-26","current":73.620917,"twenty":17.177523,"median":26.373721,"eighty":44.21541,"marketCap":14418067650},{"date":"2024-02-02","current":75.047679,"twenty":17.177523,"median":26.523147,"eighty":44.273103,"marketCap":14697487565},{"date":"2024-02-09","current":72.622184,"twenty":17.179064,"median":26.977636,"eighty":44.432979,"marketCap":14222473709},{"date":"2024-02-16","current":81.896136,"twenty":17.179064,"median":27.067263,"eighty":44.519065,"marketCap":16038703161},{"date":"2024-02-23","current":74.762327,"twenty":17.179064,"median":27.138964,"eighty":44.642046,"marketCap":14641603582},{"date":"2024-03-01","current":72.479508,"twenty":17.179064,"median":27.246516,"eighty":44.835167,"marketCap":14194531717},{"date":"2024-03-08","current":71.62345,"twenty":17.179064,"median":27.497471,"eighty":45.010989,"marketCap":14026879768},{"date":"2024-03-15","current":71.195422,"twenty":17.179064,"median":27.569173,"eighty":45.502912,"marketCap":13943053793},{"date":"2024-03-22","current":70.767393,"twenty":17.179064,"median":27.676725,"eighty":45.994836,"marketCap":13859227818},{"date":"2024-03-28","current":56.513675,"twenty":17.179064,"median":27.748426,"eighty":54.495994,"marketCap":13943053793},{"date":"2024-04-05","current":56.626928,"twenty":17.175982,"median":27.69465,"eighty":62.226044,"marketCap":13970995785},{"date":"2024-04-12","current":56.060659,"twenty":17.177523,"median":27.712575,"eighty":59.426486,"marketCap":13831285827},{"date":"2024-04-19","current":55.267882,"twenty":17.177523,"median":27.712575,"eighty":59.426486,"marketCap":13635691886},{"date":"2024-04-26","current":55.734241,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13750751844},{"date":"2024-05-03","current":55.083933,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13590307886},{"date":"2024-05-10","current":53.052148,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13089026037},{"date":"2024-05-17","current":53.955164,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13311817970},{"date":"2024-05-24","current":53.616533,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13228270995},{"date":"2024-05-31","current":57.00284,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":14063740742},{"date":"2024-06-07","current":54.180917,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13367515953},{"date":"2024-06-14","current":53.842287,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13283968978},{"date":"2024-06-21","current":53.616533,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13228270995},{"date":"2024-06-28","current":53.503656,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13200422004},{"date":"2024-07-05","current":53.955164,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13311817970},{"date":"2024-07-12","current":54.068041,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13339666962},{"date":"2024-07-19","current":53.503656,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13200422004},{"date":"2024-07-26","current":53.052148,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13089026037},{"date":"2024-08-02","current":52.826395,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13033328054},{"date":"2024-08-09","current":52.939271,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13061177046},{"date":"2024-08-16","current":52.826395,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13033328054},{"date":"2024-08-23","current":52.713518,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13005479063},{"date":"2024-08-30","current":51.343272,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":12838385113},{"date":"2024-09-06","current":51.231898,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":12810536122},{"date":"2024-09-13","current":50.006787,"twenty":17.179064,"median":27.927679,"eighty":56.927658,"marketCap":12504197214},{"date":"2024-09-20","current":52.122888,"twenty":17.179064,"median":28.053157,"eighty":57.00284,"marketCap":13033328054},{"date":"2024-09-27","current":50.67503,"twenty":17.179064,"median":34.742088,"eighty":57.00284,"marketCap":12671291164},{"date":"2024-10-04","current":49.338545,"twenty":17.179064,"median":35.695189,"eighty":57.00284,"marketCap":12337103265},{"date":"2024-10-10","current":47.556566,"twenty":17.179064,"median":35.848916,"eighty":56.927658,"marketCap":11891519400},{"date":"2024-10-18","current":50.006787,"twenty":17.179064,"median":37.632138,"eighty":57.00284,"marketCap":12504197214},{"date":"2024-10-25","current":49.227172,"twenty":17.179064,"median":39.04306,"eighty":57.00284,"marketCap":12309254273},{"date":"2024-11-01","current":49.78404,"twenty":17.179064,"median":39.194743,"eighty":57.00284,"marketCap":12448499231},{"date":"2024-11-08","current":50.118161,"twenty":17.179064,"median":39.661322,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-11-15","current":49.672666,"twenty":17.179064,"median":40.104838,"eighty":57.00284,"marketCap":12420650240},{"date":"2024-11-22","current":50.340909,"twenty":17.179064,"median":40.281542,"eighty":57.00284,"marketCap":12587744189},{"date":"2024-11-29","current":50.563656,"twenty":17.179064,"median":40.468876,"eighty":57.00284,"marketCap":12643442172},{"date":"2024-12-06","current":50.118161,"twenty":17.179064,"median":40.650895,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-12-13","current":49.895414,"twenty":17.179064,"median":40.711568,"eighty":57.00284,"marketCap":12476348223},{"date":"2024-12-20","current":50.118161,"twenty":17.179064,"median":40.832914,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-12-27","current":50.006787,"twenty":17.179064,"median":40.893587,"eighty":57.00284,"marketCap":12504197214},{"date":"2025-01-03","current":49.227172,"twenty":17.179064,"median":40.984596,"eighty":57.00284,"marketCap":12309254273},{"date":"2025-01-10","current":48.670303,"twenty":17.179064,"median":41.136279,"eighty":57.00284,"marketCap":12170009316},{"date":"2025-01-17","current":49.561293,"twenty":17.179064,"median":41.378971,"eighty":57.00284,"marketCap":12392801248},{"date":"2025-01-24","current":48.893051,"twenty":17.179064,"median":41.560989,"eighty":57.00284,"marketCap":12225707299},{"date":"2025-01-28","current":49.895414,"twenty":17.179064,"median":41.621662,"eighty":56.927658,"marketCap":12476348223},{"date":"2025-02-07","current":48.552141,"twenty":17.177523,"median":41.682335,"eighty":59.727215,"marketCap":12140462787},{"date":"2025-02-14","current":48.330441,"twenty":17.177523,"median":41.743008,"eighty":59.727215,"marketCap":12085026884},{"date":"2025-02-21","current":48.441291,"twenty":17.177523,"median":41.803681,"eighty":59.727215,"marketCap":12112744836},{"date":"2025-02-28","current":45.891749,"twenty":17.177523,"median":41.864354,"eighty":59.727215,"marketCap":11475231949},{"date":"2025-03-07","current":43.785606,"twenty":17.175982,"median":41.925027,"eighty":62.451591,"marketCap":10948590870},{"date":"2025-03-14","current":44.672403,"twenty":17.175982,"median":41.9857,"eighty":62.451591,"marketCap":11170334482},{"date":"2025-03-21","current":46.667697,"twenty":17.175982,"median":42.046373,"eighty":62.451591,"marketCap":11669257610},{"date":"2025-03-28","current":46.445998,"twenty":17.175982,"median":42.107046,"eighty":62.451591,"marketCap":11613821707},{"date":"2025-04-03","current":77.444544,"twenty":17.175982,"median":42.167719,"eighty":70.910069,"marketCap":11336642192},{"date":"2025-04-11","current":82.953729,"twenty":17.175982,"median":42.327574,"eighty":71.195422,"marketCap":12143098690},{"date":"2025-04-17","current":79.242504,"twenty":17.177523,"median":42.3669,"eighty":71.480774,"marketCap":11599834710},{"date":"2025-04-25","current":82.44232,"twenty":17.17444,"median":42.410411,"eighty":72.479508,"marketCap":12068236587},{"date":"2025-05-02","current":81.312973,"twenty":17.175982,"median":42.471084,"eighty":72.622184,"marketCap":11902918278},{"date":"2025-05-09","current":80.167662,"twenty":17.17444,"median":42.653103,"eighty":73.792129,"marketCap":11735263020},{"date":"2025-05-16","current":80.167662,"twenty":17.17444,"median":42.713776,"eighty":74.134552,"marketCap":11735263020},{"date":"2025-05-23","current":80.167662,"twenty":17.17444,"median":42.713776,"eighty":74.61965,"marketCap":11735263020},{"date":"2025-05-30","current":77.914707,"twenty":17.17444,"median":42.920314,"eighty":74.905003,"marketCap":11405466401},{"date":"2025-06-06","current":78.853438,"twenty":17.17444,"median":42.920314,"eighty":75.275961,"marketCap":11542881659},{"date":"2025-06-13","current":80.167662,"twenty":17.17444,"median":42.920314,"eighty":75.98961,"marketCap":11735263020},{"date":"2025-06-20","current":78.102453,"twenty":17.17444,"median":42.920314,"eighty":76.438291,"marketCap":11432949453},{"date":"2025-06-27","current":77.351468,"twenty":17.175982,"median":43.138487,"eighty":76.605456,"marketCap":11323017246},{"date":"2025-07-04","current":76.412736,"twenty":17.175982,"median":43.138487,"eighty":76.775465,"marketCap":11185601988},{"date":"2025-07-11","current":75.286259,"twenty":17.175982,"median":43.138487,"eighty":76.775465,"marketCap":11020703679},{"date":"2025-07-15","current":75.098512,"twenty":17.175982,"median":43.229496,"eighty":76.775465,"marketCap":10993220628}],"updateTime":1752685089475}}}