港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永達汽車

2.600

+0.1204.84%

成交量：384.15萬

成交額：985.30萬

市值：48.78億

市盈率：23.00

高：2.600

開：2.500

低：2.430

收：2.480

資料載入中...

總覽公司新聞公告

永達汽車盤中異動股價大漲5.14%報2.660港元

永達汽車（03669.HK）1月28日收盤下跌1.17%，成交328.18萬港元

汽車經銷商受壓中升控股(00881)跌2.69% 中國汽車流通協會指行業現金流緊張狀況尚未緩解

永達汽車01月27日遭主力拋售149萬元

永達汽車盤中異動早盤股價大漲5.10%報2.680港元

永達汽車回購200萬股股份金額508.8萬港元

永達汽車(03669)1月23日斥資508.84萬港元回購200萬股

永達汽車(03669)1月22日斥資540.57萬港元回購215萬股

智通财经网

永達汽車盤中異動早盤急速下挫5.04%

永達汽車回購13萬股股份金額32萬港元

永達汽車(03669)1月21日斥資31.59萬港元回購13萬股

永達汽車上漲10.46%，報2.64元/股

異動解讀 | 汽車經銷商延續反彈永達汽車盤中大漲7.11%

【港股異動 | 汽車經銷商延續反彈】汽車經銷商延續反彈，截至發稿，永達汽車(03669.HK)漲5.86%，報2.53港元；中升控股(00881.HK)漲4.11%，報12.66港元；美東汽車(01268.HK)漲2.35%，報2.18港元；和諧汽車(03836.HK)漲1.92%，報0.53港元。

港股異動 | 汽車經銷商延續反彈 12月庫存預警指數創24年新低行業轉型電車分銷有助改善企業報表

南向資金1月20日淨買入永達汽車576.80萬股連續3日增持

永達汽車1月20日收盤上漲3.02%，成交8523.72萬港元

永達汽車上漲10.78%，報2.57元/股

【永達汽車(03669.HK)1月17日耗資約422.5萬港元回購180萬股】永達汽車(03669.HK)公佈，2025年1月17日耗資約422.5萬港元回購180萬股股份。

永達汽車(03669)1月17日耗資約422.5萬港元回購180萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03669/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","market":"HK","secType":"STK","nameCN":"永達汽車","latestPrice":2.6,"timestamp":1746173305031,"preClose":2.48,"halted":0,"volume":3841500,"delay":0,"floatShares":1876000000,"shares":1876000000,"eps":0.1130318248573997,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:08:25","open":2.5,"high":2.6,"low":2.43,"amount":9853034,"amplitude":0.068548,"askPrice":2.6,"askSize":284000,"bidPrice":2.59,"bidSize":25500,"shortable":3,"etf":0,"ttmEps":0.1130318248573997,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":2.48,"dividendRate":0.052422,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.1941249612033136,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","floatShares":1876000000,"roa":"0.69%","roe":"1.16%","lyrEps":0.113032,"volumeRatio":1.1941249612033136,"shares":1876000000,"dividePrice":0.137562,"high":2.6,"amplitude":0.068548,"preClose":2.48,"low":2.43,"week52Low":1.131,"pbRate":"0.33","psRate":"0.07","week52High":3.28,"institutionHeld":0,"latestPrice":2.6,"committee":-0.835218,"eps":0.1130318248573997,"divideRate":0.052422,"volume":3841500,"delay":0,"ttmEps":0.1130318248573997,"open":2.5,"prevYearClose":2.59,"prevWeekClose":2.33,"prevMonthClose":2.48,"prevQuarterClose":2.69,"fiveDayClose":2.37,"twentyDayClose":2.69,"sixtyDayClose":2.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03669\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508677196","title":"永達汽車盤中異動 股價大漲5.14%報2.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508677196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508677196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:35","pubTimestamp":1738564504,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时35分，永达汽车股票出现异动，股价大幅上涨5.14%。截至发稿，该股报2.660港元/股，成交量492.65万股，换手率0.26%，振幅5.93%。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.26%。其相关个股中，中建富通、永达汽车、中升控股涨幅较大，振幅较大的相关个股有中建富通、世纪联合控股、正通汽车，振幅分别为15.73%、11.63%、9.65%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203143504a237ac77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203143504a237ac77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","LU0173614495.USD","03669","LU1166156734.SGD","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2506988295","title":"永達汽車（03669.HK）1月28日收盤下跌1.17%，成交328.18萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506988295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506988295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054571,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。永达汽车收报2.53港元/股，下跌1.17%，成交量129.63万股，成交额328.18万港元，振幅4.3%。最近一个月来，永达汽车累计涨幅4.49%，今年来累计跌幅1.16%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，永达汽车实现营业总收入310.36亿元，同比减少13.03%；归母净利润1.11亿元，同比减少72.59%；毛利率8.33%，资产负债率52.81%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","03669","BK1239","LU0287142896.SGD","BK1520","LU1166156734.SGD"],"gpt_icon":0},{"id":"2506559626","title":"汽車經銷商受壓 中升控股(00881)跌2.69% 中國汽車流通協會指行業現金流緊張狀況尚未緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:30","pubTimestamp":1738031451,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车经销商股集体受压，中升控股(00881)跌2.69%，正通汽车(01728)跌2.52%，永达汽车(03669)跌1.56%，美东汽车(01268)跌0.45%。消息面上，中国汽车流通协会发布的最新一期“中国汽车经销商库存预警指数调查”显示，2025年1月中国汽车经销商库存预警指数为62.3%，同比上升2.4个百分点，环比上升12.1个百分点，库存预警指数位于荣枯线之上，汽车流通行业处在不景气区间。多数经销商在春节前清加大库存力度，并且1月调整进车节奏，但由于1月份整体市场销售不畅，库存压力有所增加。由于新车销售亏损依然较为普遍，经销商现金流紧张状况尚未缓解。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","BK1520","BK1239","LU1166156734.SGD","01268","BK1583","BK1589","01728","LU0287142896.SGD","03669","LU0173614495.USD","00881"],"gpt_icon":0},{"id":"2506959323","title":"永達汽車01月27日遭主力拋售149萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506959323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506959323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965710,"startTime":"0","endTime":"0","summary":"01月27日, 永达汽车股价跌1.54%，报收2.56元，成交金额2069万元，换手率0.42%，振幅6.54%，量比0.37。永达汽车今日主力资金净流出149万元，上一交易日主力净流出55万元。该股近5个交易日上涨7.11%，主力资金累计净流入140万元；近20日主力资金累计净流入5903万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161524a231132a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161524a231132a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","LU1166156734.SGD","LU0173614495.USD","LU0287142896.SGD","BK1520","03669"],"gpt_icon":0},{"id":"2505074054","title":"永達汽車盤中異動 早盤股價大漲5.10%報2.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:31","pubTimestamp":1737682288,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时31分，永达汽车股票出现异动，股价快速上涨5.10%。截至发稿，该股报2.680港元/股，成交量62.3万股，换手率0.03%，振幅5.10%。资金方面，该股资金流入122.008万港元，流出6.469万港元。永达汽车股票所在的汽车零售商行业中，整体涨幅为0.01%。其相关个股中，永达汽车、途虎-W、中升控股涨幅较大，振幅较大的相关个股有永达汽车、中升控股、途虎-W，振幅分别为5.10%、1.90%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409312898713dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409312898713dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1520","BK1239","LU1166156734.SGD","03669","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2505309134","title":"永達汽車回購200萬股股份 金額508.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309134","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309134?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:53","pubTimestamp":1737633219,"startTime":"0","endTime":"0","summary":"财中社1月23日电永达汽车（03669）发布公告，2025年1月23日，公司回购股份200万股，回购金额为508.8万港元。根据回购授权的决议，公司可回购的股份总数为1.93亿股，已回购股份4277万股，占回购授权决议通过时已发行股份的2.219%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306448657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1520","BK1239","LU1166156734.SGD","03669","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2505309901","title":"永達汽車(03669)1月23日斥資508.84萬港元回購200萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309901","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:49","pubTimestamp":1737632954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永达汽车(03669)发布公告，于2025年1月23日斥资508.84万港元回购股份200万股，每股回购价格为2.51-2.57港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669","LU0173614495.USD","LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239"],"gpt_icon":0},{"id":"2505717576","title":"永達汽車(03669)1月22日斥資540.57萬港元回購215萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717576","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717576?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:07","pubTimestamp":1737540466,"startTime":"0","endTime":"0","summary":"永达汽车(03669)发布公告，该公司于2025年1月22日斥资540.57万港元...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_6.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0173614495.USD","LU1166156734.SGD","LU0287142896.SGD","BK1520","03669","BK1239"],"gpt_icon":0},{"id":"2505755264","title":"永達汽車盤中異動 早盤急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:35","pubTimestamp":1737509743,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时35分，永达汽车股票出现波动，股价急速下挫5.04%。截至发稿，该股报2.450港元/股，成交量189.95万股，换手率0.10%，振幅5.04%。永达汽车股票所在的汽车零售商行业中，整体跌幅为0.05%。其相关个股中，中建富通、G.A.控股、华亿金控涨幅较大，振幅较大的相关个股有途虎-W、正通汽车、永达汽车，振幅分别为14.47%、5.71%、5.04%。永达汽车公司简介：中国永达汽车服务控股有限公司是一家主要从事乘用车销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093543abb3d73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093543abb3d73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","03669","BK1520","BK1239","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2505224510","title":"永達汽車回購13萬股股份 金額32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224510","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:16","pubTimestamp":1737461760,"startTime":"0","endTime":"0","summary":"财中社1月21日电永达汽车（03669）发布公告，2025年1月21日，公司回购股份13万股，回购金额为32万港元。根据回购授权的决议，公司可回购的股份总数为1.93亿股，已回购股份3862万股，占回购授权决议通过时已发行股份的2.0037%。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121202418960b9c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121202418960b9c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239","03669","LU0173614495.USD"],"gpt_icon":0},{"id":"2505714229","title":"永達汽車(03669)1月21日斥資31.59萬港元回購13萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714229","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:10","pubTimestamp":1737461402,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永达汽车(03669)发布公告，于2025年1月21日斥资31.59万港元回购股份13万股，每股回购价格为2.43港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1520","BK1239","LU0173614495.USD","03669","LU0287142896.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2505959482","title":"永達汽車上漲10.46%，報2.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505959482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:33","pubTimestamp":1737430390,"startTime":"0","endTime":"0","summary":"1月21日，永达汽车(03669)盘中上涨10.46%，截至11:33，报2.64元/股，成交3876.44万元。中国永达汽车服务控股有限公司主营业务为豪华汽车和新能源汽车销售服务，同时提供新车销售、售后服务、汽车金融与保险代理、二手车置换与销售、汽车零配件和养护品销售等服务。该公司服务网络遍布全国各地，居中国企业500强和中国汽车经销商集团10强之列。截至2024年中报，永达汽车营业总收入310.36亿元、净利润1.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113812960b1492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113812960b1492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK1520","LU0287142896.SGD","BK1239","03669","LU0173614495.USD"],"gpt_icon":0},{"id":"1192858223","title":"異動解讀 | 汽車經銷商延續反彈 永達汽車盤中大漲7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192858223","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192858223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:50","pubTimestamp":1737427832,"startTime":"0","endTime":"0","summary":"今天,港股汽车经销商板块延续了反弹行情,其中永达汽车盘中大涨7.11%,引发了市场广泛关注。\n\n造成永达汽车股价上涨的主要原因有以下几点:第一,最新数据显示12月份经销商综合库存处于合理区间,行业景气度持续向好。第二,新能源汽车国产化和高端化步伐加快,为经销商转型带来新机遇。\n\n此外,业内人士认为,未来汽车经销商由传统燃油车经销转向新能源电动车分销后,公司的财务状况有望显著改善。永达汽车目前估值处于历史底部区间,随着新能源汽车门店拓展和销量放量,业绩预计将出现反转。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03669"],"gpt_icon":0},{"id":"2505026729","title":"【港股異動 | 汽車經銷商延續反彈 】汽車經銷商延續反彈，截至發稿，永達汽車(03669.HK)漲5.86%，報2.53港元；中升控股(00881.HK)漲4.11%，報12.66港元；美東汽車(01268.HK)漲2.35%，報2.18港元；和諧汽車(03836.HK)漲1.92%，報0.53港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026729","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:48","pubTimestamp":1737427708,"startTime":"0","endTime":"0","summary":"汽车经销商延续反弹，截至发稿，永达汽车(03669.HK)涨5.86%，报2.53港元；中升控股(00881.HK)涨4.11%，报12.66港元；美东汽车(01268.HK)涨2.35%，报2.18港元；和谐汽车(03836.HK)涨1.92%，报0.53港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21104847639507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1520","LU1166156734.SGD","03669","01268","BK1239","00881","BK1589","LU1102505762.USD","BK1583","LU0287142896.SGD","03836","LU0173614495.USD"],"gpt_icon":0},{"id":"2505673982","title":"港股異動 | 汽車經銷商延續反彈 12月庫存預警指數創24年新低 行業轉型電車分銷有助改善企業報表","url":"https://stock-news.laohu8.com/highlight/detail?id=2505673982","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505673982?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:44","pubTimestamp":1737427440,"startTime":"0","endTime":"0","summary":"招商证券指出，车市年末销量冲高，12月经销商库存预警指数降至50.2%，为年内最低值，汽车流通行业景气度持续改善。我们认为当前汽车经销板块仍具备较大预期差，核心逻辑在于商业模式从传统油车经销转向电车分销后，经销商的三张报表将有显著改善，目前国内汽车经销龙头中升控股、永达汽车仍处历史估值底部区间，伴随2025年AITO、鸿蒙智行门店投运放量，业绩有望实现反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","01268","BK1589","LU1102505762.USD","BK1239","03669","BK1583","03836","LU1166156734.SGD","00881"],"gpt_icon":0},{"id":"2505959122","title":"南向資金1月20日淨買入永達汽車576.80萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505959122?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423026,"startTime":"0","endTime":"0","summary":"1月20日, 南向资金增持永达汽车576.80万股，连续3日增持。截止当日收盘，港股通共持有永达汽车21040.20万股，占流通股11.11%。永达汽车近5个交易日上涨8.14%，港股通累计增持866.80万股；近20个交易日下跌0.42%，港股通累计增持3119.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093200a2298423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093200a2298423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","BK1239","03669","LU1166156734.SGD"],"gpt_icon":0},{"id":"2504547264","title":"永達汽車1月20日收盤上漲3.02%，成交8523.72萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504547264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504547264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:26","pubTimestamp":1737361614,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。永达汽车收报2.39港元/股，上涨3.02%，成交量3470.7万股，成交额8523.72万港元，振幅9.91%。最近一个月来，永达汽车累计跌幅4.13%，今年来累计跌幅10.42%，跑输恒生指数-2.37%的跌幅。财务数据显示，截至2024年6月30日，永达汽车实现营业总收入310.36亿元，同比减少13.03%；归母净利润1.11亿元，同比减少72.59%；毛利率8.33%，资产负债率52.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162954986c7f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162954986c7f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","BK1520","LU0173614495.USD","BK1239","03669","LU1166156734.SGD"],"gpt_icon":0},{"id":"2504420351","title":"永達汽車上漲10.78%，報2.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420351","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420351?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:38","pubTimestamp":1737337120,"startTime":"0","endTime":"0","summary":"1月20日，永达汽车(03669)盘中上涨10.78%，截至09:38，报2.57元/股，成交1033.21万元。中国永达汽车服务控股有限公司主营业务为豪华汽车和新能源汽车销售服务，同时提供新车销售、售后服务、汽车金融与保险代理、二手车置换与销售、汽车零配件和养护品销售等服务。该公司服务网络遍布全国各地，居中国企业500强和中国汽车经销商集团10强之列。截至2024年中报，永达汽车营业总收入310.36亿元、净利润1.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501200945099609a0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501200945099609a0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","03669","BK1239","LU0287142896.SGD","BK1520","LU1166156734.SGD"],"gpt_icon":0},{"id":"2504153722","title":"【永達汽車(03669.HK)1月17日耗資約422.5萬港元回購180萬股】永達汽車(03669.HK)公佈，2025年1月17日耗資約422.5萬港元回購180萬股股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153722","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:09","pubTimestamp":1737112156,"startTime":"0","endTime":"0","summary":"永达汽车(03669.HK)公布，2025年1月17日耗资约422.5万港元回购180万股股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17190947562853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1166156734.SGD","LU0173614495.USD","03669","BK1239","BK1520","LU0287142896.SGD"],"gpt_icon":0},{"id":"2504153656","title":"永達汽車(03669)1月17日耗資約422.5萬港元回購180萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153656","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:06","pubTimestamp":1737112019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永达汽车(03669)公布，2025年1月17日耗资约422.5万港元回购180万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03669","LU0287142896.SGD","LU1166156734.SGD","BK1520","BK1239","LU0173614495.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03669\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03669","amount":0.069,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-12","symbol":"03669","amount":0.06468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-30"},{"date":"2024-08-30","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-11","symbol":"03669","amount":0.05713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.1268,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-31","value":0.105,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.19,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.336,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.25593,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03669","date":"2025-05-02","current":22.700711,"percent":0.996751,"low":2.854327,"twenty":4.623329,"median":6.831197,"eighty":14.002407,"high":24.2652,"avg":8.743044,"sd":4.684606,"marketCap":4861886933},"quantilePoints":[{"date":"2020-05-08","current":8.542445,"twenty":7.647089,"median":9.200877,"eighty":10.76743,"marketCap":13788414803},{"date":"2020-05-15","current":8.9341,"twenty":7.686803,"median":9.173745,"eighty":10.75203,"marketCap":14363599001},{"date":"2020-05-22","current":8.617735,"twenty":7.73071,"median":9.119059,"eighty":10.716384,"marketCap":13810443712},{"date":"2020-05-29","current":9.242186,"twenty":7.756765,"median":9.02445,"eighty":10.651494,"marketCap":14787684723},{"date":"2020-06-05","current":9.498217,"twenty":7.789664,"median":9.149103,"eighty":10.622427,"marketCap":15308158642},{"date":"2020-06-12","current":9.327449,"twenty":7.821632,"median":9.184769,"eighty":10.619528,"marketCap":15031505173},{"date":"2020-06-19","current":10.517834,"twenty":7.831573,"median":9.200877,"eighty":10.616269,"marketCap":16980751999},{"date":"2020-06-26","current":11.363916,"twenty":7.920069,"median":9.240251,"eighty":10.665756,"marketCap":18330118509},{"date":"2020-07-03","current":11.812019,"twenty":8.055971,"median":9.297899,"eighty":10.779093,"marketCap":19082273906},{"date":"2020-07-10","current":11.760816,"twenty":8.071751,"median":9.356179,"eighty":10.875127,"marketCap":19180737652},{"date":"2020-07-17","current":11.416657,"twenty":8.089355,"median":9.4766,"eighty":10.930189,"marketCap":18649033426},{"date":"2020-07-24","current":10.493281,"twenty":8.139961,"median":9.523212,"eighty":10.965179,"marketCap":17073613495},{"date":"2020-07-31","current":9.592615,"twenty":8.203521,"median":9.601337,"eighty":10.952104,"marketCap":15699759596},{"date":"2020-08-07","current":9.870827,"twenty":8.255311,"median":9.618848,"eighty":10.930189,"marketCap":16172525255},{"date":"2020-08-14","current":10.205916,"twenty":8.298865,"median":9.738142,"eighty":10.92503,"marketCap":16763482329},{"date":"2020-08-21","current":10.195635,"twenty":8.345728,"median":9.779923,"eighty":10.903868,"marketCap":16822578037},{"date":"2020-08-28","current":12.569695,"twenty":8.433026,"median":9.824125,"eighty":10.952104,"marketCap":18004492184},{"date":"2020-09-04","current":12.597791,"twenty":8.557503,"median":9.866333,"eighty":10.990434,"marketCap":18105866095},{"date":"2020-09-11","current":12.159809,"twenty":8.654945,"median":9.899906,"eighty":11.080028,"marketCap":17495113267},{"date":"2020-09-18","current":12.951709,"twenty":8.807017,"median":9.913407,"eighty":11.304482,"marketCap":18815127444},{"date":"2020-09-25","current":12.098489,"twenty":8.820431,"median":9.946565,"eighty":11.40478,"marketCap":17436008155},{"date":"2020-09-30","current":12.478928,"twenty":8.821876,"median":9.968922,"eighty":11.508942,"marketCap":18070071082},{"date":"2020-10-09","current":13.120146,"twenty":8.838681,"median":10.109446,"eighty":11.632711,"marketCap":19272115069},{"date":"2020-10-16","current":13.554997,"twenty":8.847395,"median":10.129055,"eighty":11.747966,"marketCap":19902695521},{"date":"2020-10-23","current":15.30282,"twenty":8.881212,"median":10.195635,"eighty":11.823857,"marketCap":22503839886},{"date":"2020-10-30","current":14.684152,"twenty":8.892634,"median":10.242964,"eighty":11.991898,"marketCap":21597380486},{"date":"2020-11-06","current":15.719721,"twenty":8.896028,"median":10.300695,"eighty":12.202103,"marketCap":23390824668},{"date":"2020-11-13","current":14.488147,"twenty":8.897098,"median":10.365712,"eighty":12.335074,"marketCap":21576359348},{"date":"2020-11-20","current":15.345428,"twenty":8.919367,"median":10.505558,"eighty":12.514644,"marketCap":22996375685},{"date":"2020-11-27","current":17.069899,"twenty":8.9362,"median":10.591897,"eighty":12.661705,"marketCap":25520849174},{"date":"2020-12-04","current":18.240782,"twenty":8.937673,"median":10.61653,"eighty":12.815871,"marketCap":27467638788},{"date":"2020-12-11","current":16.813363,"twenty":8.957957,"median":10.62297,"eighty":12.935211,"marketCap":25257598886},{"date":"2020-12-18","current":16.786149,"twenty":8.975225,"median":10.721909,"eighty":13.146897,"marketCap":25257598886},{"date":"2020-12-24","current":16.795054,"twenty":8.980827,"median":10.770346,"eighty":13.431539,"marketCap":25297063884},{"date":"2020-12-31","current":16.80169,"twenty":8.985972,"median":10.821491,"eighty":14.2584,"marketCap":25317428454},{"date":"2021-01-08","current":13.898089,"twenty":14.71026,"median":15.918086,"eighty":16.416494,"marketCap":21130771019},{"date":"2021-01-15","current":15.010454,"twenty":14.074874,"median":14.987713,"eighty":16.308681,"marketCap":22789635286},{"date":"2021-01-22","current":15.459208,"twenty":14.258139,"median":15.15389,"eighty":16.066906,"marketCap":23461080346},{"date":"2021-01-29","current":14.041841,"twenty":14.108572,"median":14.987713,"eighty":15.907875,"marketCap":21486241933},{"date":"2021-02-05","current":15.347017,"twenty":14.258139,"median":15.010454,"eighty":15.809356,"marketCap":23342708241},{"date":"2021-02-11","current":15.065739,"twenty":14.335904,"median":15.092036,"eighty":15.681963,"marketCap":22947738559},{"date":"2021-02-19","current":15.111008,"twenty":14.367515,"median":15.111008,"eighty":15.55791,"marketCap":23026732495},{"date":"2021-02-26","current":14.676718,"twenty":14.367515,"median":15.100486,"eighty":15.44888,"marketCap":22315787066},{"date":"2021-03-05","current":14.89605,"twenty":14.449532,"median":15.065739,"eighty":15.400219,"marketCap":22592500364},{"date":"2021-03-12","current":15.391753,"twenty":14.367515,"median":15.007229,"eighty":15.387568,"marketCap":23303453173},{"date":"2021-03-19","current":15.262247,"twenty":14.367515,"median":15.010454,"eighty":15.387568,"marketCap":29583536316},{"date":"2021-03-26","current":14.654506,"twenty":14.43502,"median":14.958216,"eighty":15.367061,"marketCap":28280122834},{"date":"2021-04-01","current":14.762149,"twenty":14.439084,"median":14.911173,"eighty":15.351987,"marketCap":28413153148},{"date":"2021-04-09","current":14.606719,"twenty":14.444245,"median":14.89605,"eighty":15.359524,"marketCap":28176047559},{"date":"2021-04-16","current":13.694445,"twenty":14.27803,"median":14.839651,"eighty":15.349005,"marketCap":26516308432},{"date":"2021-04-23","current":14.352428,"twenty":14.121996,"median":14.777258,"eighty":15.296155,"marketCap":27859906773},{"date":"2021-04-30","current":14.27349,"twenty":14.182895,"median":14.763976,"eighty":15.248706,"marketCap":27820889015},{"date":"2021-05-07","current":14.000303,"twenty":14.121996,"median":14.676718,"eighty":15.217613,"marketCap":27465224240},{"date":"2021-05-14","current":13.223283,"twenty":14.03291,"median":14.643272,"eighty":15.19758,"marketCap":25924010218},{"date":"2021-05-21","current":13.219639,"twenty":14.001355,"median":14.611071,"eighty":15.1938,"marketCap":25924010218},{"date":"2021-05-28","current":13.649399,"twenty":13.939299,"median":14.553261,"eighty":15.181117,"marketCap":27030522849},{"date":"2021-06-04","current":13.854768,"twenty":13.909309,"median":14.52309,"eighty":15.161236,"marketCap":27307151007},{"date":"2021-06-11","current":13.715416,"twenty":13.872204,"median":14.456916,"eighty":15.157057,"marketCap":27030522849},{"date":"2021-06-18","current":13.059354,"twenty":13.76239,"median":14.439084,"eighty":15.146808,"marketCap":25528827135},{"date":"2021-06-25","current":12.804608,"twenty":13.698639,"median":14.408339,"eighty":15.116986,"marketCap":25015089128},{"date":"2021-07-02","current":14.02259,"twenty":13.682728,"median":14.360864,"eighty":15.111008,"marketCap":27346669315},{"date":"2021-07-09","current":15.801379,"twenty":13.694445,"median":14.36552,"eighty":15.118481,"marketCap":30784762134},{"date":"2021-07-16","current":16.75508,"twenty":13.715416,"median":14.408339,"eighty":15.177812,"marketCap":32642122622},{"date":"2021-07-23","current":15.580072,"twenty":13.720907,"median":14.439084,"eighty":15.239679,"marketCap":30350060743},{"date":"2021-07-30","current":14.638281,"twenty":13.745036,"median":14.452301,"eighty":15.202903,"marketCap":28611255180},{"date":"2021-08-06","current":13.378335,"twenty":13.720907,"median":14.456916,"eighty":15.194032,"marketCap":26085483771},{"date":"2021-08-13","current":14.048381,"twenty":13.715416,"median":14.436544,"eighty":15.193451,"marketCap":27429281420},{"date":"2021-08-20","current":11.97709,"twenty":13.682728,"median":14.386359,"eighty":15.177812,"marketCap":23318841553},{"date":"2021-08-27","current":9.360697,"twenty":13.649399,"median":14.360864,"eighty":15.162615,"marketCap":25532155327},{"date":"2021-09-03","current":9.110661,"twenty":13.56558,"median":14.347472,"eighty":15.159168,"marketCap":24860256503},{"date":"2021-09-10","current":8.726109,"twenty":13.421255,"median":14.270462,"eighty":15.15389,"marketCap":23872169997},{"date":"2021-09-17","current":8.74595,"twenty":13.219639,"median":14.202786,"eighty":15.118481,"marketCap":23855682557},{"date":"2021-09-24","current":8.19895,"twenty":13.159144,"median":14.182212,"eighty":15.112503,"marketCap":22374019987},{"date":"2021-09-30","current":8.085284,"twenty":13.069421,"median":14.13569,"eighty":15.109764,"marketCap":22137674706},{"date":"2021-10-08","current":8.114428,"twenty":12.989113,"median":14.072752,"eighty":15.098796,"marketCap":22216456466},{"date":"2021-10-15","current":8.798981,"twenty":12.829978,"median":14.051391,"eighty":15.081517,"marketCap":24107218719},{"date":"2021-10-22","current":8.950383,"twenty":10.499794,"median":14.041841,"eighty":15.043625,"marketCap":24698081923},{"date":"2021-10-29","current":8.901018,"twenty":9.35165,"median":14.032391,"eighty":15.007874,"marketCap":24501127521},{"date":"2021-11-05","current":8.829228,"twenty":9.111643,"median":14.02259,"eighty":14.988391,"marketCap":24343564000},{"date":"2021-11-12","current":8.792975,"twenty":8.991527,"median":13.996049,"eighty":14.959567,"marketCap":24343564000},{"date":"2021-11-19","current":9.004911,"twenty":8.95816,"median":13.942819,"eighty":14.941394,"marketCap":24895036324},{"date":"2021-11-26","current":8.617449,"twenty":8.918533,"median":13.90956,"eighty":14.925024,"marketCap":23831482557},{"date":"2021-12-03","current":8.146696,"twenty":8.912274,"median":13.889168,"eighty":14.912289,"marketCap":22571272348},{"date":"2021-12-10","current":7.948295,"twenty":8.88173,"median":13.856462,"eighty":14.895422,"marketCap":22059184145},{"date":"2021-12-17","current":7.793599,"twenty":8.822034,"median":13.776864,"eighty":14.885863,"marketCap":21614898742},{"date":"2021-12-24","current":7.289778,"twenty":8.770847,"median":13.732972,"eighty":14.846309,"marketCap":20236899733},{"date":"2021-12-31","current":7.387169,"twenty":8.727211,"median":13.711467,"eighty":14.803726,"marketCap":20551870935},{"date":"2022-01-07","current":6.634015,"twenty":6.682879,"median":7.203797,"eighty":7.228096,"marketCap":18386443921},{"date":"2022-01-14","current":6.799376,"twenty":6.564506,"median":6.812571,"eighty":7.222732,"marketCap":18885792124},{"date":"2022-01-21","current":7.207836,"twenty":6.602403,"median":6.976756,"eighty":7.213518,"marketCap":20066154132},{"date":"2022-01-28","current":6.836628,"twenty":6.625545,"median":6.976811,"eighty":7.205413,"marketCap":18984155625},{"date":"2022-02-04","current":7.258177,"twenty":6.634015,"median":7.000844,"eighty":7.207836,"marketCap":20144844933},{"date":"2022-02-11","current":7.087923,"twenty":6.715456,"median":7.040499,"eighty":7.203797,"marketCap":19712045530},{"date":"2022-02-18","current":6.870262,"twenty":6.799376,"median":6.996795,"eighty":7.162273,"marketCap":19200555326},{"date":"2022-02-25","current":6.6076,"twenty":6.715456,"median":6.976756,"eighty":7.143858,"marketCap":18512010822},{"date":"2022-03-04","current":5.980361,"twenty":6.6076,"median":6.934365,"eighty":7.097359,"marketCap":16761140510},{"date":"2022-03-11","current":5.448108,"twenty":6.531147,"median":6.900842,"eighty":7.087923,"marketCap":15246342600},{"date":"2022-03-18","current":5.321339,"twenty":6.257544,"median":6.842503,"eighty":7.059566,"marketCap":16229977607},{"date":"2022-03-25","current":5.404964,"twenty":5.591177,"median":6.799376,"eighty":7.055728,"marketCap":16485722708},{"date":"2022-04-01","current":5.475849,"twenty":5.477162,"median":6.674735,"eighty":7.055613,"marketCap":16721795110},{"date":"2022-04-08","current":5.106432,"twenty":5.460958,"median":6.613202,"eighty":7.054173,"marketCap":15600451203},{"date":"2022-04-14","current":5.224543,"twenty":5.399836,"median":6.597594,"eighty":7.045825,"marketCap":15934887105},{"date":"2022-04-22","current":4.778505,"twenty":5.350801,"median":6.559468,"eighty":7.034228,"marketCap":14302052994},{"date":"2022-04-29","current":4.910115,"twenty":5.163896,"median":6.457184,"eighty":7.016,"marketCap":14459434595},{"date":"2022-05-06","current":4.661579,"twenty":5.026389,"median":6.346013,"eighty":7.000379,"marketCap":13613508489},{"date":"2022-05-13","current":4.458423,"twenty":4.910115,"median":5.980361,"eighty":6.99082,"marketCap":12787255084},{"date":"2022-05-20","current":4.849935,"twenty":4.849935,"median":5.649743,"eighty":6.976866,"marketCap":14105325993},{"date":"2022-05-27","current":4.935386,"twenty":4.849935,"median":5.555519,"eighty":6.976756,"marketCap":14341398394},{"date":"2022-06-02","current":5.912395,"twenty":4.85698,"median":5.555519,"eighty":6.962371,"marketCap":17272630714},{"date":"2022-06-10","current":5.694792,"twenty":4.883467,"median":5.587912,"eighty":6.948657,"marketCap":16525068109},{"date":"2022-06-17","current":5.364108,"twenty":4.905984,"median":5.555519,"eighty":6.927308,"marketCap":15548428552},{"date":"2022-06-24","current":5.349599,"twenty":4.910106,"median":5.52681,"eighty":6.913061,"marketCap":15568110107},{"date":"2022-06-30","current":5.026863,"twenty":4.91309,"median":5.516903,"eighty":6.904775,"marketCap":14603713906},{"date":"2022-07-08","current":5.008157,"twenty":4.90291,"median":5.477162,"eighty":6.882494,"marketCap":14564350796},{"date":"2022-07-15","current":4.910555,"twenty":4.90291,"median":5.465756,"eighty":6.857132,"marketCap":14148162138},{"date":"2022-07-22","current":4.798132,"twenty":4.90291,"median":5.448108,"eighty":6.841328,"marketCap":13833321256},{"date":"2022-07-29","current":4.614577,"twenty":4.841835,"median":5.407427,"eighty":6.830111,"marketCap":13320350823},{"date":"2022-08-05","current":4.277846,"twenty":4.81339,"median":5.392144,"eighty":6.809932,"marketCap":12316897511},{"date":"2022-08-12","current":4.169659,"twenty":4.786608,"median":5.366509,"eighty":6.784985,"marketCap":12021764184},{"date":"2022-08-19","current":4.060165,"twenty":4.747734,"median":5.364108,"eighty":6.73943,"marketCap":11588901971},{"date":"2022-08-26","current":4.203774,"twenty":4.654439,"median":5.331458,"eighty":6.666591,"marketCap":11903710853},{"date":"2022-09-02","current":4.859727,"twenty":4.690407,"median":5.249892,"eighty":6.621743,"marketCap":10957056207},{"date":"2022-09-09","current":4.825749,"twenty":4.718558,"median":5.160254,"eighty":6.613129,"marketCap":10839026876},{"date":"2022-09-16","current":4.684167,"twenty":4.670614,"median":5.121236,"eighty":6.610745,"marketCap":10423804218},{"date":"2022-09-23","current":4.189279,"twenty":4.62272,"median":5.106432,"eighty":6.599595,"marketCap":9143553135},{"date":"2022-09-30","current":3.785642,"twenty":4.595926,"median":5.072623,"eighty":6.587251,"marketCap":8278356709},{"date":"2022-10-07","current":3.8578,"twenty":4.576594,"median":5.04127,"eighty":6.575835,"marketCap":8435665150},{"date":"2022-10-14","current":4.235448,"twenty":4.47201,"median":5.01215,"eighty":6.531981,"marketCap":9163216690},{"date":"2022-10-21","current":4.301259,"twenty":4.336898,"median":5.008901,"eighty":6.516354,"marketCap":9241870911},{"date":"2022-10-28","current":3.48358,"twenty":4.295127,"median":4.975794,"eighty":6.441231,"marketCap":7472150949},{"date":"2022-11-04","current":3.711866,"twenty":4.264285,"median":4.962413,"eighty":6.371139,"marketCap":8039291783},{"date":"2022-11-11","current":3.787024,"twenty":4.229243,"median":4.935386,"eighty":6.328319,"marketCap":8275163424},{"date":"2022-11-18","current":3.6827,"twenty":4.202413,"median":4.912814,"eighty":6.206212,"marketCap":8019635813},{"date":"2022-11-25","current":3.910663,"twenty":4.170635,"median":4.910068,"eighty":5.996779,"marketCap":8448493855},{"date":"2022-12-02","current":4.485696,"twenty":4.158825,"median":4.886863,"eighty":5.972442,"marketCap":9858032595},{"date":"2022-12-09","current":5.034165,"twenty":4.170635,"median":4.884076,"eighty":5.935091,"marketCap":11166144268},{"date":"2022-12-16","current":4.86866,"twenty":4.177487,"median":4.876368,"eighty":5.904603,"marketCap":10773851071},{"date":"2022-12-23","current":4.833357,"twenty":4.190671,"median":4.859727,"eighty":5.845865,"marketCap":10699060246},{"date":"2022-12-30","current":5.06279,"twenty":4.194845,"median":4.864194,"eighty":5.763157,"marketCap":11343086175},{"date":"2023-01-06","current":5.310995,"twenty":4.199739,"median":4.886863,"eighty":5.71922,"marketCap":12021432754},{"date":"2023-01-13","current":5.482488,"twenty":4.203094,"median":4.893884,"eighty":5.700198,"marketCap":12646938199},{"date":"2023-01-20","current":5.872849,"twenty":4.212426,"median":4.910335,"eighty":5.782468,"marketCap":13431167049},{"date":"2023-01-27","current":6.298367,"twenty":4.218194,"median":4.912814,"eighty":5.872849,"marketCap":14407269305},{"date":"2023-02-03","current":5.85838,"twenty":4.223359,"median":4.935386,"eighty":5.872849,"marketCap":13470211139},{"date":"2023-02-10","current":5.637543,"twenty":4.227692,"median":4.948089,"eighty":5.872849,"marketCap":12884549785},{"date":"2023-02-17","current":5.717245,"twenty":4.235448,"median":4.963024,"eighty":5.85838,"marketCap":12943115921},{"date":"2023-02-24","current":5.569758,"twenty":4.236606,"median":4.980266,"eighty":5.852789,"marketCap":12455064792},{"date":"2023-03-03","current":5.204457,"twenty":4.244814,"median":5.000525,"eighty":5.846417,"marketCap":11713227078},{"date":"2023-03-10","current":4.718841,"twenty":4.760786,"median":4.823704,"eighty":4.886622,"marketCap":10541904370},{"date":"2023-03-17","current":4.621692,"twenty":5.291601,"median":8.403688,"eighty":11.871209,"marketCap":10424772099},{"date":"2023-03-24","current":4.817374,"twenty":5.224543,"median":8.389929,"eighty":11.812019,"marketCap":10990911408},{"date":"2023-03-31","current":6.68558,"twenty":5.229613,"median":8.348059,"eighty":11.805491,"marketCap":10887071112},{"date":"2023-04-06","current":6.16142,"twenty":5.234683,"median":8.347823,"eighty":11.798963,"marketCap":10027034966},{"date":"2023-04-14","current":6.265556,"twenty":5.224543,"median":8.331168,"eighty":11.812019,"marketCap":10206574248},{"date":"2023-04-21","current":6.00254,"twenty":5.224543,"median":8.326015,"eighty":11.812019,"marketCap":9773091685},{"date":"2023-04-28","current":6.336382,"twenty":5.224543,"median":8.304215,"eighty":11.812019,"marketCap":10239823538},{"date":"2023-05-05","current":6.109529,"twenty":5.224543,"median":8.289706,"eighty":11.812019,"marketCap":9889411326},{"date":"2023-05-12","current":6.148828,"twenty":5.224543,"median":8.279787,"eighty":11.812019,"marketCap":9884486266},{"date":"2023-05-19","current":5.793623,"twenty":5.224543,"median":8.246415,"eighty":11.812019,"marketCap":9182516981},{"date":"2023-05-25","current":5.23594,"twenty":5.226822,"median":8.18249,"eighty":11.805491,"marketCap":8264475680},{"date":"2023-06-02","current":5.681287,"twenty":5.170691,"median":8.114428,"eighty":11.812019,"marketCap":8937008859},{"date":"2023-06-09","current":4.983243,"twenty":5.123465,"median":8.080006,"eighty":11.812019,"marketCap":7827634282},{"date":"2023-06-16","current":5.168007,"twenty":5.115059,"median":8.034,"eighty":11.812019,"marketCap":8078982134},{"date":"2023-06-23","current":4.882727,"twenty":5.101711,"median":8.014565,"eighty":11.812019,"marketCap":7591380395},{"date":"2023-06-30","current":4.964545,"twenty":5.082697,"median":8.014565,"eighty":11.812019,"marketCap":7648765391},{"date":"2023-07-07","current":4.908,"twenty":5.065193,"median":8.014421,"eighty":11.805491,"marketCap":7546897635},{"date":"2023-07-14","current":4.527197,"twenty":5.035366,"median":8.014421,"eighty":11.805491,"marketCap":7059032027},{"date":"2023-07-21","current":4.283709,"twenty":5.025306,"median":8.014421,"eighty":11.805491,"marketCap":6648329599},{"date":"2023-07-28","current":4.44689,"twenty":5.009932,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-04","current":4.43951,"twenty":5.001456,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-11","current":4.176269,"twenty":4.983709,"median":8.014421,"eighty":11.805491,"marketCap":6448788133},{"date":"2023-08-18","current":3.915854,"twenty":4.971861,"median":8.014421,"eighty":11.805491,"marketCap":6003376340},{"date":"2023-08-25","current":5.123333,"twenty":4.963284,"median":7.994295,"eighty":11.805491,"marketCap":6429422403},{"date":"2023-09-01","current":5.345274,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6735794085},{"date":"2023-09-08","current":5.004834,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6232545101},{"date":"2023-09-15","current":4.733601,"twenty":4.946463,"median":7.986034,"eighty":11.805491,"marketCap":5940483809},{"date":"2023-09-22","current":4.811974,"twenty":4.935088,"median":7.986034,"eighty":11.805491,"marketCap":6012435530},{"date":"2023-09-29","current":4.678309,"twenty":4.920064,"median":7.980731,"eighty":11.798963,"marketCap":5855449284},{"date":"2023-10-06","current":4.461127,"twenty":4.912362,"median":7.980731,"eighty":11.798963,"marketCap":5580945507},{"date":"2023-10-13","current":4.421422,"twenty":4.903653,"median":7.980731,"eighty":11.798963,"marketCap":5523011817},{"date":"2023-10-20","current":4.319861,"twenty":4.887611,"median":7.97135,"eighty":11.792436,"marketCap":5387833206},{"date":"2023-10-27","current":4.616026,"twenty":4.872883,"median":7.980731,"eighty":11.798963,"marketCap":5754746578},{"date":"2023-11-03","current":4.897332,"twenty":4.877979,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-11-10","current":4.759285,"twenty":4.886592,"median":7.980731,"eighty":11.798963,"marketCap":5947858880},{"date":"2023-11-17","current":4.793316,"twenty":4.895263,"median":7.980731,"eighty":11.798963,"marketCap":6044415030},{"date":"2023-11-24","current":4.814933,"twenty":4.884267,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-12-01","current":4.462271,"twenty":4.861335,"median":7.980731,"eighty":11.798963,"marketCap":5696812888},{"date":"2023-12-08","current":4.419628,"twenty":4.852289,"median":7.980731,"eighty":11.798963,"marketCap":5619567967},{"date":"2023-12-15","current":4.409354,"twenty":4.83953,"median":7.980731,"eighty":11.798963,"marketCap":5638879197},{"date":"2023-12-22","current":4.185642,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5349210746},{"date":"2023-12-29","current":4.40393,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5658190428},{"date":"2024-01-05","current":4.117328,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":5252654595},{"date":"2024-01-12","current":3.691521,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4711940151},{"date":"2024-01-19","current":3.389116,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4320003549},{"date":"2024-01-26","current":3.324688,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4221384898},{"date":"2024-02-02","current":2.964118,"twenty":4.826523,"median":7.980731,"eighty":11.798963,"marketCap":3758767375},{"date":"2024-02-09","current":3.010096,"twenty":4.820057,"median":7.956343,"eighty":11.77938,"marketCap":3835870295},{"date":"2024-02-16","current":3.024568,"twenty":4.813749,"median":7.97135,"eighty":11.792436,"marketCap":3855146026},{"date":"2024-02-23","current":3.466281,"twenty":4.797334,"median":7.97135,"eighty":11.792436,"marketCap":4394866469},{"date":"2024-03-01","current":3.72241,"twenty":4.791892,"median":7.961969,"eighty":11.785908,"marketCap":4722553881},{"date":"2024-03-08","current":3.492954,"twenty":4.769953,"median":7.961969,"eighty":11.785908,"marketCap":4433417929},{"date":"2024-03-15","current":3.876054,"twenty":4.751471,"median":7.961969,"eighty":11.785908,"marketCap":4915311183},{"date":"2024-03-22","current":3.773104,"twenty":4.729035,"median":7.961969,"eighty":11.785908,"marketCap":4780381072},{"date":"2024-03-28","current":6.777102,"twenty":4.719602,"median":7.961969,"eighty":11.785908,"marketCap":4202109168},{"date":"2024-04-05","current":6.719351,"twenty":4.719031,"median":7.938825,"eighty":11.805491,"marketCap":4163557708},{"date":"2024-04-12","current":6.560086,"twenty":4.719221,"median":7.906529,"eighty":11.798963,"marketCap":4067179057},{"date":"2024-04-19","current":5.964302,"twenty":4.719221,"median":7.831304,"eighty":11.798963,"marketCap":3694642584},{"date":"2024-04-26","current":6.462263,"twenty":4.719602,"median":7.763472,"eighty":11.785908,"marketCap":3998173947},{"date":"2024-05-03","current":6.808724,"twenty":4.719602,"median":7.746705,"eighty":11.785908,"marketCap":4209615838},{"date":"2024-05-10","current":6.885647,"twenty":4.719602,"median":7.65328,"eighty":11.785908,"marketCap":4267281808},{"date":"2024-05-17","current":7.268513,"twenty":4.719602,"median":7.574637,"eighty":11.785908,"marketCap":4497945690},{"date":"2024-05-24","current":6.351157,"twenty":4.719602,"median":7.527785,"eighty":11.785908,"marketCap":3921285986},{"date":"2024-05-31","current":6.028694,"twenty":4.719602,"median":7.45825,"eighty":11.785908,"marketCap":3725981485},{"date":"2024-06-07","current":5.905747,"twenty":4.719602,"median":7.38807,"eighty":11.785908,"marketCap":3645468274},{"date":"2024-06-14","current":5.249602,"twenty":4.719602,"median":7.324843,"eighty":11.785908,"marketCap":3237478096},{"date":"2024-06-21","current":4.915641,"twenty":4.719602,"median":7.263096,"eighty":11.785908,"marketCap":3025174670},{"date":"2024-06-28","current":5.335251,"twenty":4.719602,"median":7.223768,"eighty":11.785908,"marketCap":3282048122},{"date":"2024-07-05","current":5.148206,"twenty":4.719602,"median":7.162273,"eighty":11.785908,"marketCap":3166297301},{"date":"2024-07-12","current":5.320877,"twenty":4.719602,"median":7.095242,"eighty":11.785908,"marketCap":3277301782},{"date":"2024-07-19","current":4.7502,"twenty":4.719602,"median":7.055613,"eighty":11.785908,"marketCap":2925858340},{"date":"2024-07-26","current":4.689513,"twenty":4.708937,"median":7.024821,"eighty":11.785908,"marketCap":2899209259},{"date":"2024-08-02","current":4.592959,"twenty":4.704009,"median":6.99082,"eighty":11.785908,"marketCap":2837862019},{"date":"2024-08-09","current":4.319214,"twenty":4.680037,"median":6.957893,"eighty":11.785908,"marketCap":2686509378},{"date":"2024-08-16","current":4.043891,"twenty":4.659992,"median":6.910675,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-23","current":4.026871,"twenty":4.634693,"median":6.871014,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-30","current":3.969941,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2497318577},{"date":"2024-09-06","current":8.311927,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2535156737},{"date":"2024-09-13","current":8.076427,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2456880416},{"date":"2024-09-20","current":8.954623,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":2740366618},{"date":"2024-09-27","current":10.435762,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3212843622},{"date":"2024-10-04","current":11.531718,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3534127984},{"date":"2024-10-10","current":11.048254,"twenty":4.628238,"median":6.809844,"eighty":11.823857,"marketCap":3364036263},{"date":"2024-10-18","current":10.669404,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3231742702},{"date":"2024-10-25","current":10.409461,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3152806381},{"date":"2024-11-01","current":9.717257,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":2945136500},{"date":"2024-11-08","current":10.983994,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3303839022},{"date":"2024-11-15","current":12.964951,"twenty":4.626602,"median":6.809327,"eighty":11.939137,"marketCap":3870211426},{"date":"2024-11-22","current":12.333135,"twenty":4.626602,"median":6.809327,"eighty":12.007747,"marketCap":3679487200},{"date":"2024-11-29","current":12.150306,"twenty":4.626602,"median":6.809327,"eighty":12.075651,"marketCap":3622879704},{"date":"2024-12-06","current":12.876747,"twenty":4.626602,"median":6.809327,"eighty":12.217182,"marketCap":3830440521},{"date":"2024-12-13","current":14.920178,"twenty":4.626602,"median":6.809327,"eighty":12.34539,"marketCap":4434253805},{"date":"2024-12-20","current":15.832464,"twenty":4.626602,"median":6.809327,"eighty":12.514644,"marketCap":4679552952},{"date":"2024-12-27","current":15.653086,"twenty":4.626602,"median":6.809327,"eighty":12.589001,"marketCap":4622945456},{"date":"2025-01-03","current":16.33988,"twenty":4.626602,"median":6.809327,"eighty":12.744275,"marketCap":4830506273},{"date":"2025-01-10","current":14.095493,"twenty":4.626602,"median":6.809327,"eighty":12.818532,"marketCap":4151216328},{"date":"2025-01-17","current":14.852352,"twenty":4.626602,"median":6.809327,"eighty":12.876015,"marketCap":4377646310},{"date":"2025-01-24","current":16.54123,"twenty":4.626602,"median":6.809327,"eighty":12.956375,"marketCap":4905982933},{"date":"2025-01-28","current":16.011977,"twenty":4.628238,"median":6.809844,"eighty":12.971242,"marketCap":4773898777},{"date":"2025-02-07","current":16.994165,"twenty":4.624965,"median":6.80881,"eighty":13.059031,"marketCap":5038067089},{"date":"2025-02-14","current":16.281707,"twenty":4.624965,"median":6.80881,"eighty":13.141561,"marketCap":4815325473},{"date":"2025-02-21","current":16.214487,"twenty":4.624965,"median":6.80881,"eighty":13.216076,"marketCap":4821745368},{"date":"2025-02-28","current":17.154302,"twenty":4.624965,"median":6.80881,"eighty":13.367658,"marketCap":5084408540},{"date":"2025-03-07","current":19.103203,"twenty":4.623329,"median":6.808767,"eighty":13.490153,"marketCap":5684781504},{"date":"2025-03-14","current":18.21392,"twenty":4.623329,"median":6.808767,"eighty":13.587882,"marketCap":5422118332},{"date":"2025-03-21","current":18.473269,"twenty":4.623329,"median":6.809327,"eighty":13.663649,"marketCap":5497164953},{"date":"2025-03-28","current":16.868137,"twenty":4.623329,"median":6.831197,"eighty":13.719809,"marketCap":5009361919},{"date":"2025-04-03","current":23.70926,"twenty":4.623329,"median":6.831197,"eighty":13.799884,"marketCap":5084408540},{"date":"2025-04-11","current":21.52616,"twenty":4.623329,"median":6.831197,"eighty":13.876068,"marketCap":4585580506},{"date":"2025-04-17","current":20.141461,"twenty":4.624965,"median":6.836628,"eighty":13.90981,"marketCap":4300899979},{"date":"2025-04-25","current":20.38657,"twenty":4.621692,"median":6.825766,"eighty":13.957597,"marketCap":4356998675},{"date":"2025-05-02","current":22.700711,"twenty":4.623329,"median":6.831197,"eighty":14.002407,"marketCap":4861886933}],"updateTime":1746262700551}}}