港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弘業期貨

4.870

+0.0200.41%

成交量：5,138.60萬

成交額：2.55億

市值：49.08億

市盈率：150.10

高：5.100

開：4.860

低：4.850

收：4.850

資料載入中...

總覽公司新聞公告

異動解讀 | 多元金融板塊走強，弘業期貨盤中大漲5.06%

異動解讀 | 多元金融板塊走強，弘業期貨盤中大漲5.06%

智通AH統計|5月5日

智通AH統計|5月2日

智通AH統計|5月1日

4月30日弘業期貨AH溢價達274.23%，位居AH股溢價率第二位

智通AH統計|4月29日

弘業期貨收盤下跌2.62%，滾動市盈率186.33倍，總市值82.54億元

弘業期貨2025年一季度財報解讀：營業總收入大增259.09%，經營現金流淨額劇降291.00%

【期貨公司一季度成績單出爐！行業分化加劇頭部效應顯著】4月25日，弘業期貨發佈了2025年一季報。截至目前，四家A股上市期貨公司中，永安期貨、南華期貨均已發佈一季報，僅剩下瑞達期貨尚未披露。從三家期貨公司的一季度業績來看，弘業期貨的營收和淨利潤實現大幅增長，南華期貨利潤不變、營收有所下滑，永安期貨則營收淨利雙降，業績有所承壓，顯示出行業的競爭和分化加劇。

弘業期貨(001236.SZ)發佈一季度業績，歸母淨利潤120.32萬元

弘業期貨一季度營業總支出6.41億元

弘業期貨(03678)一季度歸母淨利潤120.32萬元同比扭虧為盈

弘業期貨收盤下跌1.86%，滾動市盈率284.84倍，總市值84.96億元

智通AH統計|4月24日

智通AH統計|4月23日

弘業期貨04月22日主力淨流入65萬元散户資金拋售

智通AH統計|4月21日

【南華期貨：遞表港交所，衝刺“A+H”股上市】4月18日，南華期貨股份有限公司公告稱，公司已於2025年4月17日向香港聯合交易所有限公司遞交了發行H股股票並在香港聯交所主板掛牌上市的申請，並於同日在香港聯交所網站刊登了本次發行的申請材料。南華期貨是國內首家登陸A股市場的期貨公司，於2019年8月30日在上海證券交易所上市。若赴港上市成功，南華期貨將成為繼弘業期貨後，第二家“A+H”股期貨公司。

智通AH統計|4月18日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03678/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","market":"HK","secType":"STK","nameCN":"弘業期貨","latestPrice":4.87,"timestamp":1753258114017,"preClose":4.85,"halted":0,"volume":51386000,"delay":0,"floatShares":249700000,"shares":1007777778,"eps":0.03244570253318575,"marketStatus":"已收盤","change":0.02,"latestTime":"07-23 16:08:34","open":4.86,"high":5.1,"low":4.85,"amount":255405470,"amplitude":0.051546,"askPrice":4.88,"askSize":9000,"bidPrice":4.87,"bidSize":261000,"shortable":0,"etf":0,"ttmEps":0.04821584855835276,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":4.85,"dividendRate":0.002206,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":1.26772,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001236","market":"SZ","secType":"STK","nameCN":"弘業期貨","latestPrice":12.76,"timestamp":1753254000000,"preClose":12.82,"halted":0,"volume":36862300,"delay":0,"premium":"-65.18"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","floatShares":249700000,"roa":"0.43%","roe":"2.39%","lyrEps":0.032446,"volumeRatio":1.26772,"shares":1007777778,"dividePrice":0.010961,"high":5.1,"amplitude":0.051546,"preClose":4.85,"low":4.85,"week52Low":1.177,"pbRate":"2.38","psRate":"1.34","week52High":6.047,"institutionHeld":0,"latestPrice":4.87,"committee":0.933333,"eps":0.03244570253318575,"divideRate":0.002251,"volume":51386000,"delay":0,"ttmEps":0.04821584855835276,"open":4.86,"prevYearClose":2.694,"prevWeekClose":5.03,"prevMonthClose":5.119,"prevQuarterClose":5.119,"fiveDayClose":5.09,"twentyDayClose":4.141,"sixtyDayClose":2.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03678\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154924862","title":"異動解讀 | 多元金融板塊走強，弘業期貨盤中大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154924862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154924862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:02","pubTimestamp":1746511349,"startTime":"0","endTime":"0","summary":"今日盘中，港股多元金融板块整体走强，弘业期货（03678）表现亮眼，股价大涨5.06%，引发市场关注。\n\n据市场消息，A股多元金融板块今日出现异动，多只相关个股呈现上涨态势。其中，九鼎投资直线涨停，海南华铁此前已触及涨停，而弘业期货、新力金融、渤海租赁等股票均出现不同程度的上涨。这一板块性行情带动了弘业期货在港股市场的表现。\n\n分析人士指出，多元金融板块的集体走强可能与市场对金融行业整体预期改善有关。作为该板块的重要成员，弘业期货的股价上涨反映了投资者对公司未来发展前景的看好。不过，投资者仍需密切关注市场动向和公司基本面，谨慎决策。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03678"],"gpt_icon":0},{"id":"1161990830","title":"異動解讀 | 多元金融板塊走強，弘業期貨盤中大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161990830","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161990830?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:02","pubTimestamp":1746511347,"startTime":"0","endTime":"0","summary":"今日盘中，弘业期货（03678）股价大涨5.06%，表现抢眼。分析人士指出，此轮涨势主要受到两方面因素推动。\n\n首先，A股多元金融板块整体呈现异动拉升态势，九鼎投资、海南华铁等个股涨停，带动弘业期货等相关个股跟涨。作为多元金融板块的重要成员，弘业期货受益于行业整体向好的氛围。\n\n其次，南向资金持续看好弘业期货的发展前景。数据显示，截至4月30日，南向资金已连续3个交易日增持弘业期货，累计增持111.70万股。目前，港股通共持有弘业期货14121.10万股，占流通股的56.55%。这一持续增持行为表明机构投资者对公司未来发展前景保持乐观态度，进一步提振了市场信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 多元金融板块走强，弘业期货盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03678"],"gpt_icon":0},{"id":"2533530584","title":"智通AH統計|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 16:15","pubTimestamp":1746432905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01658","SG9999015952.SGD","01211","HK0000306701.USD","06690","03606","01057","02218","00728","02238","LU0456827905.SGD","601633","BYDDY","01330","02333","00323","BK1507","02338","03678","00553","01033","00042","00916","01349","00187","02359","01088","03143","LU1719994722.HKD","399300","00939","159982","00338","81211","HYDD.SI","02208","01339","82333","GWLLY","LU0683595622.HKD","02899","03369","00300","002594","01812","02727","03968","03759"],"gpt_icon":1},{"id":"2532891201","title":"智通AH統計|5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891201?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月2日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0307460666.USD","06690","00323","02359","601633","01033","01330","02899","02238","03606","399300","00916","002594","01057","02218","HYDD.SI","01812","02333","02727","GWLLY","00939","00042","01658","01088","03759","LU2360107325.USD","00338","03968","01211","LU0823040885.USD","00553","03143","01339","03369","BK1110","00187","00300","03678","81211","02208","01349","82333","BYDDY","159982","00728","LU0516422952.EUR","LU0051755006.USD","02338"],"gpt_icon":1},{"id":"2532025044","title":"智通AH統計|5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025044?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 16:15","pubTimestamp":1746087304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月1日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、332.16%、319.66%；比亚迪股份、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为14.24%、17.82%、19.80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","01877","03678","01812","02333","399300","00338","03606","02218","02208","01349","03143","HPAD.SI","00939","PNGAY","82333","00991","01988","82318","02318","01088","00187","06869","01033","01108","01211","02238","02899","601318","00553","03145","BYDDY","GWLLY","00347","06185","HYDD.SI","01658","002594","00042","159982","02338","601633","02359","00323","01057","00300","81211","00728"],"gpt_icon":1},{"id":"2531037707","title":"4月30日弘業期貨AH溢價達274.23%，位居AH股溢價率第二位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:43","pubTimestamp":1746002636,"startTime":"0","endTime":"0","summary":"4月30日，上证指数跌0.23%，收报3279.03点，恒生指数涨0.51%，收报22119.41点。当日收盘，弘业期货A股报8.2元，跌幅0.12%，H股报2.34港元，平盘报收。资料显示，弘业期货股份有限公司成立于1995年,隶属于江苏省国资委全资拥有的国有企业江苏省苏豪控股集团有限公司。公司先后荣获“全国文明单位”“中国最佳期货公司”以及各期货交易所“优秀会员”等荣誉称号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164819a6ce9245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430164819a6ce9245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03678"],"gpt_icon":0},{"id":"2531273704","title":"智通AH統計|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","01330","01988","BYDDY","HYDD.SI","002594","00338","BK1540","IE00BMCWC346.EUR","02338","LU0516422440.USD","LU0640798160.USD","BK1205","03968","IE0031814852.USD","02238","399300","00300","00042","81211","00670","159982","00347","00956","06869","01349","00719","02218","01812","00568","01108","03606","IE0008368742.USD","LU1813983027.USD","01877","02359","02899","01658","01033","01211","LU1303224171.USD","02208","03678","00553","03143","00323","02866","01057"],"gpt_icon":1},{"id":"2530425174","title":"弘業期貨收盤下跌2.62%，滾動市盈率186.33倍，總市值82.54億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:36","pubTimestamp":1745829387,"startTime":"0","endTime":"0","summary":"4月28日，弘业期货今日收盘8.19元，下跌2.62%，滚动市盈率PE达到186.33倍，总市值82.54亿元。从行业市盈率排名来看，公司所处的多元金融行业市盈率平均67.24倍，行业中值20.65倍，弘业期货排名第21位。资金流向方面，4月28日，弘业期货主力资金净流入54.79万元，近5日总体呈流出状态，5日共流出758.63万元。最新一期业绩显示，2025年一季报，公司实现营业收入6.43亿元，同比259.09%；净利润120.32万元，同比109.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163951974834a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163951974834a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1147","BK1564"],"gpt_icon":0},{"id":"2530854374","title":"弘業期貨2025年一季度財報解讀：營業總收入大增259.09%，經營現金流淨額劇降291.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530854374","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530854374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 14:02","pubTimestamp":1745733737,"startTime":"0","endTime":"0","summary":"弘业期货股份有限公司于近期发布了2025年第一季度财报。营业总收入大幅增长259.09%本报告期，弘业期货营业总收入为642,682,173.43元，上年同期为178,976,300.11元，同比增长259.09%。经营活动现金流量净额剧降291.00%经营活动产生的现金流量净额为 -3,245,613,607.62元，上年同期为1,699,286,889.02元，同比下降291.00%。总体来看，弘业期货在2025年第一季度虽在营收和利润方面取得积极进展，但经营活动现金流量净额的大幅下降需引起投资者关注，公司需优化资金管理，确保经营的稳定性和可持续性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427140337a6ca0f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427140337a6ca0f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678"],"gpt_icon":0},{"id":"2530120313","title":"【期貨公司一季度成績單出爐！行業分化加劇 頭部效應顯著】4月25日，弘業期貨發佈了2025年一季報。截至目前，四家A股上市期貨公司中，永安期貨、南華期貨均已發佈一季報，僅剩下瑞達期貨尚未披露。從三家期貨公司的一季度業績來看，弘業期貨的營收和淨利潤實現大幅增長，南華期貨利潤不變、營收有所下滑，永安期貨則營收淨利雙降，業績有所承壓，顯示出行業的競爭和分化加劇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530120313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530120313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 00:14","pubTimestamp":1745684096,"startTime":"0","endTime":"0","summary":"4月25日，弘业期货发布了2025年一季报。截至目前，四家A股上市期货公司中，永安期货、南华期货均已发布一季报，仅剩下瑞达期货尚未披露。从三家期货公司的一季度业绩来看，弘业期货的营收和净利润实现大幅增长，南华期货利润不变、营收有所下滑，永安期货则营收净利双降，业绩有所承压，显示出行业的竞争和分化加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27001449921571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","600927","03678","399300","603093","002961","001236"],"gpt_icon":0},{"id":"2530158435","title":"弘業期貨(001236.SZ)發佈一季度業績，歸母淨利潤120.32萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:46","pubTimestamp":1745592362,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘业期货(001236.SZ)发布2025年一季度报告，第一季度，公司实现营业收入6.43亿元，同比增长259.09%。归属于上市公司股东的净利润120.32万元，归属于上市公司股东的扣除非经常性损益的净利润129.86万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["001236","03678"],"gpt_icon":0},{"id":"2530699180","title":"弘業期貨一季度營業總支出6.41億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:21","pubTimestamp":1745583681,"startTime":"0","endTime":"0","summary":"弘业期货一季报数据显示，2025年1-3月，公司营业总收入6.43亿元同比增长259.09%，营业总支出6.41亿元同比增长228.14%，其中，管理费用6234.27万元。营业利润134.49万元，同比增长108.17%。公司全资子公司弘业资本主要从事大宗商品交易及风险管理业务,全资子公司弘业国际金融主要从事境外证券、期货交易及资产管理等业务为主的企业。企业注册资本10.08亿人民币，法人代表为储开荣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425202651a466d458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425202651a466d458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03678"],"gpt_icon":0},{"id":"2530811331","title":"弘業期貨(03678)一季度歸母淨利潤120.32萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530811331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530811331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:41","pubTimestamp":1745581261,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘业期货(03678)发布2025年第一季度报告，营业总收入6.43亿元(人民币，下同)，同比增加259.09%;归母净利润120.32万元，同比扭亏为盈;基本每股收益0.0012元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","001236"],"gpt_icon":0},{"id":"2529678057","title":"弘業期貨收盤下跌1.86%，滾動市盈率284.84倍，總市值84.96億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:34","pubTimestamp":1745483688,"startTime":"0","endTime":"0","summary":"4月24日，弘业期货今日收盘8.43元，下跌1.86%，滚动市盈率PE达到284.84倍，总市值84.96亿元。从行业市盈率排名来看，公司所处的多元金融行业市盈率平均38.19倍，行业中值20.11倍，弘业期货排名第20位。资金流向方面，4月24日，弘业期货主力资金净流入61.11万元，近5日总体呈流出状态，5日共流出599.43万元。弘业期货股份有限公司的主营业务是商品期货经纪、金融期货经纪、期货投资咨询、资产管理、基金销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424164055a6c64ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424164055a6c64ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1147","BK1564"],"gpt_icon":0},{"id":"2529225036","title":"智通AH統計|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、336.70%、333.40%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.29%、14.13%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00347","82333","03968","601633","01877","02333","06869","00991","06690","00042","00300","01787","LU1634259391.SGD","01108","01988","LU2097828714.EUR","03143","00187","03678","01330","06655","LU0348735423.USD","399300","01033","01349","GWLLY","00317","01057","03759","HYDD.SI","LU1504937902.USD","002594","03606","02238","159982","00568","01211","01812","LU1515016050.SGD","02338","00956","02218","02359","81211","BYDDY","03988","00553"],"gpt_icon":1},{"id":"2529526888","title":"智通AH統計|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","BYDDY","02333","00042","BK1610","01877","03143","06869","00914","03968","01658","01988","02338","LU2249611893.SGD","00317","00187","01033","00553","01330","82333","06690","LU0384037296.USD","00568","GWLLY","002594","00719","01108","06066","03369","02465","00300","399300","LU0502904849.HKD","01211","00991","81211","02359","00347","00956","01057","601633","02218","03678","02068","02866","03606","01812","01349","159982"],"gpt_icon":1},{"id":"2529321746","title":"弘業期貨04月22日主力淨流入65萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309748,"startTime":"0","endTime":"0","summary":"04月22日, 弘业期货股价涨1.75%，报收2.33元，成交金额1505万元，换手率2.59%，振幅2.18%，量比0.78。弘业期货今日主力资金净流入65万元，上一交易日主力净流出96万元。该股近5个交易日上涨0.43%，主力资金累计净流入20万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入333万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170847a4623a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170847a4623a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0},{"id":"2529825993","title":"智通AH統計|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","00323","00042","LU1868837722.USD","LU1328277881.USD","01211","01787","399300","06869","00168","002594","01349","01072","01988","03678","HYDD.SI","LU2125910500.SGD","03968","00553","02866","06066","01033","06680","00995","00568","03606","02338","00038","02359","03369","81211","02218","BK1116","01057","01812","02068","02727","LU0307460666.USD","06693","BK1205","01658","02465","159982","00956","01330","BYDDY","LU0096374516.USD","03143"],"gpt_icon":1},{"id":"2528806548","title":"【南華期貨：遞表港交所，衝刺“A+H”股上市】4月18日，南華期貨股份有限公司公告稱，公司已於2025年4月17日向香港聯合交易所有限公司遞交了發行H股股票並在香港聯交所主板掛牌上市的申請，並於同日在香港聯交所網站刊登了本次發行的申請材料。南華期貨是國內首家登陸A股市場的期貨公司，於2019年8月30日在上海證券交易所上市。若赴港上市成功，南華期貨將成為繼弘業期貨後，第二家“A+H”股期貨公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528806548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528806548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 20:08","pubTimestamp":1744978135,"startTime":"0","endTime":"0","summary":"4月18日，南华期货股份有限公司公告称，公司已于2025年4月17日向香港联合交易所有限公司递交了发行H股股票并在香港联交所主板挂牌上市的申请，并于同日在香港联交所网站刊登了本次发行的申请材料。南华期货是国内首家登陆A股市场的期货公司，于2019年8月30日在上海证券交易所上市。若赴港上市成功，南华期货将成为继弘业期货后，第二家“A+H”股期货公司。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18200849671903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1564","159982","603093","399300","BK1147","03678","001236","BK0276"],"gpt_icon":0},{"id":"2528403494","title":"智通AH統計|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","06066","IE00BD6J9T35.USD","01072","02727","00323","06806","03678","00042","02338","02218","03968","02866","00956","02359","BYDDY","00038","03143","03369","02465","02068","06693","HK0000306701.USD","002594","399300","06680","00553","06869","01787","00568","03606","02628","00995","01057","01349","01988","01033","81211","01658","00991","01812","HYDD.SI","LU1688375341.USD","01330","159982","IE0031814852.USD","01211","BK1562"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03678\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-10","symbol":"03678","amount":0.01095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"弘业期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-25","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03678\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-22","value":0.0592,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-18","value":0.068,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-23","value":0.09826,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-25","value":0.09104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03678","date":"2025-07-22","current":244.388081,"percent":0.757108,"low":-709.418466,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"high":1177.198176,"avg":86.905276,"sd":433.042446,"marketCap":11843661566},"quantilePoints":[{"date":"2020-07-24","current":34.748796,"twenty":12.895763,"median":28.330827,"eighty":30.78324,"marketCap":816300000},{"date":"2020-07-31","current":33.394478,"twenty":12.90503,"median":28.880824,"eighty":31.206811,"marketCap":789090000},{"date":"2020-08-07","current":29.14075,"twenty":12.936958,"median":28.910915,"eighty":31.17014,"marketCap":689320000},{"date":"2020-08-14","current":27.537953,"twenty":12.975331,"median":28.889742,"eighty":31.143491,"marketCap":653040000},{"date":"2020-08-21","current":29.698039,"twenty":12.985297,"median":28.915541,"eighty":31.024568,"marketCap":707460000},{"date":"2020-08-28","current":19.642779,"twenty":12.990596,"median":28.90633,"eighty":30.78324,"marketCap":689320000},{"date":"2020-09-04","current":18.030949,"twenty":13.008091,"median":28.717296,"eighty":30.776517,"marketCap":634900000},{"date":"2020-09-11","current":18.01165,"twenty":13.010241,"median":28.419757,"eighty":30.76887,"marketCap":634900000},{"date":"2020-09-18","current":18.348386,"twenty":13.013878,"median":28.261833,"eighty":30.747751,"marketCap":653040000},{"date":"2020-09-25","current":17.981568,"twenty":13.019626,"median":28.224706,"eighty":30.683907,"marketCap":634900000},{"date":"2020-09-30","current":17.896206,"twenty":13.02459,"median":27.928127,"eighty":30.676339,"marketCap":634900000},{"date":"2020-10-09","current":17.642202,"twenty":13.028366,"median":27.517192,"eighty":30.631127,"marketCap":634900000},{"date":"2020-10-16","current":17.649445,"twenty":13.033577,"median":27.484172,"eighty":30.609173,"marketCap":634900000},{"date":"2020-10-23","current":17.622128,"twenty":13.039833,"median":19.725682,"eighty":30.510697,"marketCap":634900000},{"date":"2020-10-30","current":18.12282,"twenty":13.052512,"median":19.536866,"eighty":30.43688,"marketCap":653040000},{"date":"2020-11-06","current":18.908556,"twenty":13.062884,"median":18.898009,"eighty":30.351647,"marketCap":689320000},{"date":"2020-11-13","current":19.141274,"twenty":13.069368,"median":19.141274,"eighty":30.303,"marketCap":698390000},{"date":"2020-11-20","current":18.774946,"twenty":13.074452,"median":18.926801,"eighty":30.143393,"marketCap":689320000},{"date":"2020-11-27","current":19.066545,"twenty":13.084149,"median":18.908556,"eighty":30.027288,"marketCap":698390000},{"date":"2020-12-04","current":19.667882,"twenty":13.090864,"median":18.898008,"eighty":30.014879,"marketCap":725600000},{"date":"2020-12-11","current":21.440122,"twenty":13.094119,"median":19.059146,"eighty":30.004702,"marketCap":789090000},{"date":"2020-12-18","current":22.143537,"twenty":13.101137,"median":19.072169,"eighty":29.995958,"marketCap":816300000},{"date":"2020-12-24","current":20.154433,"twenty":13.105175,"median":19.153577,"eighty":29.992154,"marketCap":743740000},{"date":"2020-12-31","current":19.900494,"twenty":13.106721,"median":19.252902,"eighty":29.985489,"marketCap":734670000},{"date":"2021-01-08","current":19.966368,"twenty":19.687836,"median":19.881293,"eighty":19.912664,"marketCap":743740000},{"date":"2021-01-15","current":20.238578,"twenty":19.692825,"median":19.914651,"eighty":19.970691,"marketCap":752810000},{"date":"2021-01-22","current":19.759217,"twenty":19.687836,"median":19.881293,"eighty":19.962299,"marketCap":734670000},{"date":"2021-01-29","current":16.693913,"twenty":19.22458,"median":19.734451,"eighty":19.947862,"marketCap":625830000},{"date":"2021-02-05","current":18.254901,"twenty":17.969856,"median":19.694003,"eighty":19.93077,"marketCap":680250000},{"date":"2021-02-11","current":19.687068,"twenty":17.835895,"median":19.687068,"eighty":19.916638,"marketCap":734670000},{"date":"2021-02-19","current":20.164372,"twenty":18.241201,"median":19.691057,"eighty":19.93755,"marketCap":752810000},{"date":"2021-02-26","current":21.182707,"twenty":18.257611,"median":19.706631,"eighty":19.98743,"marketCap":789090000},{"date":"2021-03-05","current":20.74776,"twenty":18.377331,"median":19.756275,"eighty":20.223737,"marketCap":770950000},{"date":"2021-03-12","current":21.028666,"twenty":18.877422,"median":19.890893,"eighty":20.785089,"marketCap":780020000},{"date":"2021-03-19","current":21.280267,"twenty":19.208352,"median":19.924586,"eighty":20.786615,"marketCap":789090000},{"date":"2021-03-26","current":10.018409,"twenty":19.208352,"median":19.933809,"eighty":20.824486,"marketCap":789090000},{"date":"2021-04-01","current":10.044748,"twenty":18.254901,"median":19.914651,"eighty":20.793265,"marketCap":789090000},{"date":"2021-04-09","current":9.677018,"twenty":17.547216,"median":19.900494,"eighty":20.793173,"marketCap":761880000},{"date":"2021-04-16","current":10.099588,"twenty":16.725966,"median":19.757746,"eighty":20.77362,"marketCap":798160000},{"date":"2021-04-23","current":9.616447,"twenty":10.260639,"median":19.711672,"eighty":20.756047,"marketCap":761880000},{"date":"2021-04-30","current":9.919004,"twenty":10.162966,"median":19.69253,"eighty":20.749854,"marketCap":789090000},{"date":"2021-05-07","current":10.081703,"twenty":10.094385,"median":19.687068,"eighty":20.707295,"marketCap":807230000},{"date":"2021-05-14","current":10.201622,"twenty":10.079832,"median":19.592056,"eighty":20.623611,"marketCap":816300000},{"date":"2021-05-21","current":10.425451,"twenty":10.083654,"median":19.317368,"eighty":20.566239,"marketCap":834440000},{"date":"2021-05-28","current":9.987084,"twenty":10.030472,"median":18.268449,"eighty":20.534118,"marketCap":807230000},{"date":"2021-06-04","current":9.019915,"twenty":10.006652,"median":17.902876,"eighty":20.527439,"marketCap":725600000},{"date":"2021-06-11","current":8.456788,"twenty":9.935786,"median":16.990135,"eighty":20.409624,"marketCap":680250000},{"date":"2021-06-18","current":8.525929,"twenty":9.915863,"median":16.747334,"eighty":20.223737,"marketCap":680250000},{"date":"2021-06-25","current":8.531299,"twenty":9.827661,"median":13.604323,"eighty":20.135842,"marketCap":680250000},{"date":"2021-07-02","current":9.79968,"twenty":9.772017,"median":10.426742,"eighty":20.021722,"marketCap":780020000},{"date":"2021-07-09","current":10.037636,"twenty":9.677018,"median":10.365553,"eighty":19.989994,"marketCap":798160000},{"date":"2021-07-16","current":10.608175,"twenty":9.722383,"median":10.387683,"eighty":19.977175,"marketCap":843510000},{"date":"2021-07-23","current":10.83735,"twenty":9.772017,"median":10.428033,"eighty":19.966368,"marketCap":861650000},{"date":"2021-07-30","current":10.687365,"twenty":9.797345,"median":10.634362,"eighty":19.959587,"marketCap":852580000},{"date":"2021-08-06","current":10.599264,"twenty":9.79968,"median":10.678653,"eighty":19.940045,"marketCap":843510000},{"date":"2021-08-13","current":10.698658,"twenty":9.826248,"median":10.682948,"eighty":19.927572,"marketCap":852580000},{"date":"2021-08-20","current":10.614924,"twenty":9.833312,"median":10.687365,"eighty":19.924586,"marketCap":843510000},{"date":"2021-08-27","current":10.745248,"twenty":9.834862,"median":10.701459,"eighty":19.904716,"marketCap":879790000},{"date":"2021-09-03","current":10.630153,"twenty":9.892768,"median":10.698658,"eighty":19.900494,"marketCap":870720000},{"date":"2021-09-10","current":10.161097,"twenty":9.912954,"median":10.687303,"eighty":19.881293,"marketCap":834440000},{"date":"2021-09-17","current":9.96969,"twenty":9.915314,"median":10.657964,"eighty":19.759217,"marketCap":816300000},{"date":"2021-09-24","current":10.075802,"twenty":9.914842,"median":10.630153,"eighty":19.756863,"marketCap":825370000},{"date":"2021-09-30","current":10.15255,"twenty":9.916961,"median":10.610759,"eighty":19.730086,"marketCap":834440000},{"date":"2021-10-08","current":10.263371,"twenty":9.918205,"median":10.600204,"eighty":19.712054,"marketCap":843510000},{"date":"2021-10-15","current":9.815203,"twenty":9.913898,"median":10.511005,"eighty":19.707257,"marketCap":807230000},{"date":"2021-10-22","current":10.402219,"twenty":9.913898,"median":10.414647,"eighty":19.697982,"marketCap":861650000},{"date":"2021-10-29","current":10.428005,"twenty":9.916412,"median":10.420049,"eighty":19.692825,"marketCap":861650000},{"date":"2021-11-05","current":10.739613,"twenty":9.918157,"median":10.425451,"eighty":19.689979,"marketCap":888860000},{"date":"2021-11-12","current":10.695516,"twenty":9.918583,"median":10.472904,"eighty":19.687845,"marketCap":888860000},{"date":"2021-11-19","current":11.038549,"twenty":9.925027,"median":10.599264,"eighty":19.685443,"marketCap":916070000},{"date":"2021-11-26","current":11.690564,"twenty":9.934338,"median":10.609467,"eighty":19.680718,"marketCap":970490000},{"date":"2021-12-03","current":11.66899,"twenty":9.945235,"median":10.629643,"eighty":19.609102,"marketCap":970490000},{"date":"2021-12-10","current":10.778139,"twenty":9.964451,"median":10.644894,"eighty":19.503719,"marketCap":897930000},{"date":"2021-12-17","current":10.894539,"twenty":9.976648,"median":10.687242,"eighty":19.353707,"marketCap":907000000},{"date":"2021-12-24","current":11.537193,"twenty":9.987938,"median":10.694707,"eighty":19.006549,"marketCap":961420000},{"date":"2021-12-31","current":11.512151,"twenty":9.992122,"median":10.701459,"eighty":18.703977,"marketCap":961420000},{"date":"2022-01-07","current":10.901912,"twenty":11.220064,"median":11.512151,"eighty":11.540696,"marketCap":907000000},{"date":"2022-01-14","current":10.660656,"twenty":10.894367,"median":11.167935,"eighty":11.523726,"marketCap":888860000},{"date":"2022-01-21","current":11.61311,"twenty":10.8644,"median":10.903535,"eighty":11.523726,"marketCap":970490000},{"date":"2022-01-28","current":10.337089,"twenty":10.8644,"median":11.167935,"eighty":11.523726,"marketCap":861650000},{"date":"2022-02-04","current":9.906699,"twenty":10.856665,"median":10.905412,"eighty":11.513111,"marketCap":825370000},{"date":"2022-02-11","current":9.778085,"twenty":10.235021,"median":10.899664,"eighty":11.512151,"marketCap":816300000},{"date":"2022-02-18","current":9.405953,"twenty":9.896561,"median":10.8737,"eighty":11.490046,"marketCap":789090000},{"date":"2022-02-25","current":10.137761,"twenty":9.78302,"median":10.856665,"eighty":11.482643,"marketCap":852580000},{"date":"2022-03-04","current":9.702649,"twenty":9.635393,"median":10.498873,"eighty":11.473371,"marketCap":816300000},{"date":"2022-03-11","current":8.96153,"twenty":9.621104,"median":10.157702,"eighty":11.444512,"marketCap":752810000},{"date":"2022-03-18","current":11.599064,"twenty":9.621104,"median":10.196362,"eighty":11.444512,"marketCap":970490000},{"date":"2022-03-25","current":13.00775,"twenty":9.635393,"median":10.285652,"eighty":11.512151,"marketCap":1088400000},{"date":"2022-04-01","current":10.652859,"twenty":9.687377,"median":10.656757,"eighty":11.512151,"marketCap":1052120000},{"date":"2022-04-08","current":11.29081,"twenty":9.692363,"median":10.789784,"eighty":11.494467,"marketCap":1115610000},{"date":"2022-04-14","current":11.309516,"twenty":9.693849,"median":10.846621,"eighty":11.485604,"marketCap":1115610000},{"date":"2022-04-22","current":11.05644,"twenty":9.696382,"median":10.863143,"eighty":11.478934,"marketCap":1070260000},{"date":"2022-04-29","current":10.665912,"twenty":9.701025,"median":10.836578,"eighty":11.461827,"marketCap":1015840000},{"date":"2022-05-06","current":10.371136,"twenty":9.708566,"median":10.825528,"eighty":11.441326,"marketCap":979560000},{"date":"2022-05-13","current":10.755639,"twenty":9.732232,"median":10.754041,"eighty":11.42858,"marketCap":997700000},{"date":"2022-05-20","current":10.896094,"twenty":9.766675,"median":10.75484,"eighty":11.309516,"marketCap":1024910000},{"date":"2022-05-27","current":11.098573,"twenty":9.778085,"median":10.799381,"eighty":11.301508,"marketCap":1043050000},{"date":"2022-06-02","current":11.4233,"twenty":9.782033,"median":10.823999,"eighty":11.30311,"marketCap":1079330000},{"date":"2022-06-10","current":11.790549,"twenty":9.873853,"median":10.833766,"eighty":11.430513,"marketCap":1106540000},{"date":"2022-06-17","current":11.70674,"twenty":9.899226,"median":10.856858,"eighty":11.473504,"marketCap":1097470000},{"date":"2022-06-24","current":12.623979,"twenty":9.905338,"median":10.882197,"eighty":11.512343,"marketCap":1188170000},{"date":"2022-06-30","current":13.083901,"twenty":9.971856,"median":10.894503,"eighty":11.543186,"marketCap":1188170000},{"date":"2022-07-08","current":12.970672,"twenty":10.088115,"median":10.901912,"eighty":11.633766,"marketCap":1179100000},{"date":"2022-07-15","current":12.78988,"twenty":10.137321,"median":10.913025,"eighty":11.740264,"marketCap":1151890000},{"date":"2022-07-22","current":12.882136,"twenty":10.149726,"median":10.970969,"eighty":11.868714,"marketCap":1160960000},{"date":"2022-07-29","current":13.849295,"twenty":10.204093,"median":11.077507,"eighty":12.562801,"marketCap":1249644444},{"date":"2022-08-05","current":29.701958,"twenty":10.245165,"median":11.114592,"eighty":12.800377,"marketCap":2673229724},{"date":"2022-08-12","current":45.665429,"twenty":10.270407,"median":11.188928,"eighty":12.880642,"marketCap":4115571774},{"date":"2022-08-19","current":73.585093,"twenty":10.284482,"median":11.258675,"eighty":12.986345,"marketCap":6565434891},{"date":"2022-08-26","current":114.692219,"twenty":10.297336,"median":11.293302,"eighty":13.020566,"marketCap":10152010558},{"date":"2022-09-02","current":134.308687,"twenty":10.324303,"median":11.309516,"eighty":13.092844,"marketCap":10721030762},{"date":"2022-09-09","current":140.668754,"twenty":10.357517,"median":11.42594,"eighty":13.742736,"marketCap":11185968234},{"date":"2022-09-16","current":122.445172,"twenty":10.413574,"median":11.441379,"eighty":14.006761,"marketCap":9646859265},{"date":"2022-09-23","current":148.631131,"twenty":10.504572,"median":11.473371,"eighty":14.109247,"marketCap":11485130730},{"date":"2022-09-30","current":137.376569,"twenty":10.58748,"median":11.486344,"eighty":33.908896,"marketCap":10635739428},{"date":"2022-10-07","current":137.054318,"twenty":10.65083,"median":11.512631,"eighty":44.907975,"marketCap":10610180560},{"date":"2022-10-14","current":164.034299,"twenty":10.654418,"median":11.542268,"eighty":64.505013,"marketCap":12564166479},{"date":"2022-10-21","current":206.244558,"twenty":10.661142,"median":11.572046,"eighty":93.771604,"marketCap":15689069169},{"date":"2022-10-28","current":290.585858,"twenty":10.663651,"median":11.66475,"eighty":125.030778,"marketCap":17916246136},{"date":"2022-11-04","current":261.713921,"twenty":10.668782,"median":11.704932,"eighty":129.889908,"marketCap":16293146864},{"date":"2022-11-11","current":234.771484,"twenty":10.68307,"median":11.845873,"eighty":134.23869,"marketCap":14746081014},{"date":"2022-11-18","current":222.946855,"twenty":10.694652,"median":11.868861,"eighty":137.079828,"marketCap":13955399205},{"date":"2022-11-25","current":215.486191,"twenty":10.706872,"median":12.505922,"eighty":137.655625,"marketCap":13381386650},{"date":"2022-12-02","current":217.066523,"twenty":10.750252,"median":12.574881,"eighty":138.867863,"marketCap":13712163369},{"date":"2022-12-09","current":209.16353,"twenty":10.751676,"median":12.78988,"eighty":142.049566,"marketCap":13335657938},{"date":"2022-12-16","current":201.803044,"twenty":10.754361,"median":12.823379,"eighty":149.075668,"marketCap":12836362984},{"date":"2022-12-23","current":190.175976,"twenty":10.75917,"median":12.882136,"eighty":176.958985,"marketCap":12100551256},{"date":"2022-12-30","current":185.66499,"twenty":10.769763,"median":12.927944,"eighty":187.696668,"marketCap":11957050418},{"date":"2023-01-06","current":182.703376,"twenty":10.788946,"median":12.98646,"eighty":188.316495,"marketCap":11887199956},{"date":"2023-01-13","current":199.496373,"twenty":10.814152,"median":13.00775,"eighty":188.316495,"marketCap":13228036632},{"date":"2023-01-20","current":288.322635,"twenty":10.824916,"median":13.0474,"eighty":195.775187,"marketCap":18953802214},{"date":"2023-01-27","current":287.599117,"twenty":10.825528,"median":13.078231,"eighty":197.82777,"marketCap":18910107302},{"date":"2023-02-03","current":244.746959,"twenty":10.830954,"median":13.099226,"eighty":201.803044,"marketCap":16175841719},{"date":"2023-02-10","current":229.055039,"twenty":10.836578,"median":13.458443,"eighty":205.167297,"marketCap":15047763227},{"date":"2023-02-17","current":222.603367,"twenty":10.856665,"median":13.878947,"eighty":209.16353,"marketCap":14485598665},{"date":"2023-02-24","current":231.570771,"twenty":10.856858,"median":14.080621,"eighty":215.486191,"marketCap":14884908738},{"date":"2023-03-03","current":235.01741,"twenty":10.869428,"median":14.102951,"eighty":217.066523,"marketCap":15203860793},{"date":"2023-03-10","current":223.779948,"twenty":225.443909,"median":227.939851,"eighty":230.435793,"marketCap":14370027459},{"date":"2023-03-17","current":230.421997,"twenty":9.78302,"median":12.586261,"eighty":27.537953,"marketCap":14939709496},{"date":"2023-03-24","current":220.525346,"twenty":9.78302,"median":12.586261,"eighty":28.259432,"marketCap":14462205717},{"date":"2023-03-31","current":1002.503616,"twenty":9.785885,"median":12.635987,"eighty":28.548774,"marketCap":14180675227},{"date":"2023-04-06","current":973.347815,"twenty":9.78875,"median":12.680481,"eighty":28.899695,"marketCap":13759378036},{"date":"2023-04-14","current":951.740573,"twenty":9.78302,"median":12.692505,"eighty":28.948664,"marketCap":13467220663},{"date":"2023-04-21","current":892.638633,"twenty":9.78302,"median":12.708544,"eighty":29.14075,"marketCap":12624425570},{"date":"2023-04-28","current":905.843077,"twenty":9.797345,"median":12.759735,"eighty":29.462158,"marketCap":12715782771},{"date":"2023-05-05","current":1006.101867,"twenty":9.797345,"median":12.78453,"eighty":29.572931,"marketCap":12754376751},{"date":"2023-05-12","current":1048.353568,"twenty":9.797345,"median":12.807147,"eighty":29.687062,"marketCap":13198486369},{"date":"2023-05-19","current":1032.855329,"twenty":9.797345,"median":12.821235,"eighty":29.932691,"marketCap":12820518757},{"date":"2023-05-25","current":1102.287117,"twenty":9.797812,"median":12.827771,"eighty":29.963308,"marketCap":13626051851},{"date":"2023-06-02","current":1078.405213,"twenty":9.797345,"median":12.853557,"eighty":30.013683,"marketCap":13285628289},{"date":"2023-06-09","current":1153.31321,"twenty":9.797345,"median":12.878619,"eighty":30.403612,"marketCap":14187973451},{"date":"2023-06-16","current":1152.016283,"twenty":9.806629,"median":12.885215,"eighty":30.686429,"marketCap":14104146963},{"date":"2023-06-23","current":1059.810896,"twenty":9.833942,"median":12.910315,"eighty":30.784533,"marketCap":12904504984},{"date":"2023-06-30","current":1074.653719,"twenty":9.899892,"median":12.927972,"eighty":31.236351,"marketCap":12966868928},{"date":"2023-07-07","current":1064.250783,"twenty":9.918108,"median":12.953081,"eighty":31.898769,"marketCap":12816295071},{"date":"2023-07-14","current":1061.696431,"twenty":9.962704,"median":12.977439,"eighty":32.36033,"marketCap":12964946039},{"date":"2023-07-21","current":1005.1952,"twenty":10.005191,"median":12.985464,"eighty":33.354098,"marketCap":12217930294},{"date":"2023-07-28","current":1086.099197,"twenty":10.02851,"median":12.993658,"eighty":34.226422,"marketCap":13187170631},{"date":"2023-08-04","current":1155.75565,"twenty":10.058598,"median":13.007734,"eighty":34.91421,"marketCap":14056250335},{"date":"2023-08-11","current":997.54161,"twenty":10.076047,"median":13.018213,"eighty":36.612246,"marketCap":12063556642},{"date":"2023-08-18","current":993.874164,"twenty":10.103894,"median":13.025507,"eighty":53.706416,"marketCap":11933150590},{"date":"2023-08-25","current":905.217684,"twenty":10.138734,"median":13.037667,"eighty":86.008309,"marketCap":10874044352},{"date":"2023-09-01","current":-652.894477,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":11108327878},{"date":"2023-09-08","current":-652.563211,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10971984764},{"date":"2023-09-15","current":-635.99982,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10776406375},{"date":"2023-09-22","current":-629.407029,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10618068920},{"date":"2023-09-29","current":-621.476069,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10502254682},{"date":"2023-10-06","current":-620.00967,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10472456894},{"date":"2023-10-13","current":-598.898941,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10100769145},{"date":"2023-10-20","current":-578.971803,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":9749641514},{"date":"2023-10-27","current":-599.797101,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9966310580},{"date":"2023-11-03","current":-600.561899,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10005515515},{"date":"2023-11-10","current":-613.246949,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10214716660},{"date":"2023-11-17","current":-616.268126,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10357619631},{"date":"2023-11-24","current":-606.815768,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10282716141},{"date":"2023-12-01","current":-650.180526,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11063232833},{"date":"2023-12-08","current":-699.589695,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11855847945},{"date":"2023-12-15","current":-668.038837,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11386535139},{"date":"2023-12-22","current":-567.485906,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9666177960},{"date":"2023-12-29","current":-566.98113,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9709072706},{"date":"2024-01-05","current":-549.819032,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9348784942},{"date":"2024-01-12","current":-531.468992,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9041582804},{"date":"2024-01-19","current":-514.668663,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":8743741810},{"date":"2024-01-26","current":-558.890718,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9458079749},{"date":"2024-02-02","current":-449.701812,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":7600578610},{"date":"2024-02-09","current":-450.343548,"twenty":10.126148,"median":13.033484,"eighty":87.523308,"marketCap":7648909053},{"date":"2024-02-16","current":-450.045228,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":7645494796},{"date":"2024-02-23","current":-503.32263,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":8505510643},{"date":"2024-03-01","current":-512.235887,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8661532084},{"date":"2024-03-08","current":-493.738267,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8352463598},{"date":"2024-03-15","current":-507.960544,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8585452424},{"date":"2024-03-22","current":-496.240602,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8379692181},{"date":"2024-03-28","current":-470.221016,"twenty":10.096987,"median":13.034747,"eighty":89.085382,"marketCap":7914920209},{"date":"2024-04-05","current":976.17769,"twenty":10.089182,"median":13.047809,"eighty":120.894581,"marketCap":8230984197},{"date":"2024-04-12","current":911.824152,"twenty":10.091784,"median":13.056956,"eighty":129.583226,"marketCap":7692730181},{"date":"2024-04-19","current":884.876617,"twenty":10.091784,"median":13.072462,"eighty":134.614509,"marketCap":7459010387},{"date":"2024-04-26","current":963.841476,"twenty":10.096987,"median":13.072561,"eighty":137.221732,"marketCap":8114622120},{"date":"2024-05-03","current":-668.002996,"twenty":10.076781,"median":13.064728,"eighty":137.221732,"marketCap":8154783097},{"date":"2024-05-10","current":-669.516232,"twenty":10.062515,"median":13.064728,"eighty":137.221732,"marketCap":8192660562},{"date":"2024-05-17","current":-668.087714,"twenty":10.036885,"median":13.064728,"eighty":137.221732,"marketCap":8163180659},{"date":"2024-05-24","current":-626.960624,"twenty":10.014442,"median":13.064728,"eighty":137.221732,"marketCap":7643164364},{"date":"2024-05-31","current":-620.869124,"twenty":9.967944,"median":13.061362,"eighty":137.221732,"marketCap":7576607493},{"date":"2024-06-07","current":-557.665378,"twenty":9.918254,"median":13.061362,"eighty":137.221732,"marketCap":6796878117},{"date":"2024-06-14","current":-570.705442,"twenty":9.905338,"median":13.060117,"eighty":137.221732,"marketCap":6949438316},{"date":"2024-06-21","current":-542.927251,"twenty":9.833816,"median":13.060117,"eighty":137.221732,"marketCap":6597345164},{"date":"2024-06-28","current":-502.091233,"twenty":9.802897,"median":13.060117,"eighty":137.221732,"marketCap":6098597840},{"date":"2024-07-05","current":-482.609964,"twenty":9.776871,"median":13.060117,"eighty":137.221732,"marketCap":5860697548},{"date":"2024-07-12","current":-474.349012,"twenty":9.718436,"median":13.054513,"eighty":137.221732,"marketCap":5768840147},{"date":"2024-07-19","current":-458.864882,"twenty":9.685691,"median":13.054513,"eighty":137.221732,"marketCap":5580632862},{"date":"2024-07-26","current":-468.19498,"twenty":9.609387,"median":13.054513,"eighty":137.221732,"marketCap":5715258154},{"date":"2024-08-02","current":-508.795272,"twenty":9.530584,"median":13.054513,"eighty":137.221732,"marketCap":6207246949},{"date":"2024-08-09","current":-497.41001,"twenty":9.455974,"median":13.054513,"eighty":137.221732,"marketCap":6108792288},{"date":"2024-08-16","current":-496.832578,"twenty":9.337431,"median":13.054513,"eighty":137.221732,"marketCap":6104071913},{"date":"2024-08-23","current":-489.48471,"twenty":9.017157,"median":13.054513,"eighty":137.221732,"marketCap":6039214034},{"date":"2024-08-30","current":-521.103841,"twenty":8.876574,"median":13.041105,"eighty":137.221732,"marketCap":6472490943},{"date":"2024-09-06","current":454.894314,"twenty":8.876574,"median":13.056956,"eighty":138.210182,"marketCap":6732667623},{"date":"2024-09-13","current":534.37564,"twenty":8.876574,"median":13.060117,"eighty":141.789507,"marketCap":7888328673},{"date":"2024-09-20","current":673.858243,"twenty":8.868709,"median":13.079839,"eighty":148.853399,"marketCap":10006991135},{"date":"2024-09-27","current":709.536481,"twenty":8.868709,"median":13.079839,"eighty":180.298733,"marketCap":10600192861},{"date":"2024-10-04","current":802.691229,"twenty":8.868709,"median":13.079839,"eighty":184.82183,"marketCap":11937417608},{"date":"2024-10-10","current":715.532912,"twenty":8.876574,"median":13.083901,"eighty":187.056048,"marketCap":10572318203},{"date":"2024-10-18","current":682.563549,"twenty":8.868709,"median":13.086245,"eighty":195.775187,"marketCap":10032595027},{"date":"2024-10-25","current":691.503896,"twenty":8.868709,"median":13.086245,"eighty":201.357335,"marketCap":10163359436},{"date":"2024-11-01","current":396.214778,"twenty":8.868709,"median":13.086245,"eighty":205.598201,"marketCap":10083705665},{"date":"2024-11-08","current":425.714634,"twenty":8.868709,"median":13.089159,"eighty":209.644607,"marketCap":10752388476},{"date":"2024-11-15","current":381.62396,"twenty":8.868709,"median":13.090675,"eighty":214.6568,"marketCap":9565930297},{"date":"2024-11-22","current":359.201275,"twenty":8.868709,"median":13.090675,"eighty":217.166403,"marketCap":8998693353},{"date":"2024-11-29","current":385.551535,"twenty":8.868709,"median":13.097505,"eighty":218.362174,"marketCap":9653324006},{"date":"2024-12-06","current":395.85277,"twenty":8.868709,"median":13.111134,"eighty":222.740762,"marketCap":9887898114},{"date":"2024-12-13","current":388.882063,"twenty":8.868709,"median":13.206548,"eighty":224.207656,"marketCap":9704925830},{"date":"2024-12-20","current":373.910063,"twenty":8.868709,"median":13.248311,"eighty":225.219436,"marketCap":9280059490},{"date":"2024-12-27","current":359.624978,"twenty":8.868709,"median":13.333728,"eighty":226.87186,"marketCap":8918594128},{"date":"2025-01-03","current":315.313909,"twenty":8.868709,"median":13.760496,"eighty":229.751785,"marketCap":7827348562},{"date":"2025-01-10","current":307.12775,"twenty":8.868709,"median":14.091477,"eighty":231.8754,"marketCap":7595247341},{"date":"2025-01-17","current":356.435413,"twenty":8.868709,"median":16.622297,"eighty":233.610725,"marketCap":8821735779},{"date":"2025-01-24","current":343.841298,"twenty":8.868709,"median":17.435755,"eighty":236.151745,"marketCap":8563356427},{"date":"2025-01-28","current":333.783565,"twenty":8.876574,"median":17.525365,"eighty":238.690795,"marketCap":8356433501},{"date":"2025-02-07","current":348.760944,"twenty":8.860845,"median":17.642202,"eighty":243.166738,"marketCap":8681998495},{"date":"2025-02-14","current":351.745841,"twenty":8.860845,"median":17.871937,"eighty":251.107106,"marketCap":8735392607},{"date":"2025-02-21","current":340.120537,"twenty":8.860845,"median":17.896206,"eighty":265.654767,"marketCap":8493010614},{"date":"2025-02-28","current":321.465818,"twenty":8.860845,"median":17.999683,"eighty":287.918124,"marketCap":8000736000},{"date":"2025-03-07","current":325.963551,"twenty":8.85298,"median":18.032527,"eighty":296.403352,"marketCap":8145249427},{"date":"2025-03-14","current":339.117956,"twenty":8.85298,"median":18.128244,"eighty":315.217169,"marketCap":8477037587},{"date":"2025-03-21","current":330.763272,"twenty":8.85298,"median":18.23281,"eighty":322.618304,"marketCap":8264946469},{"date":"2025-03-28","current":353.596842,"twenty":8.92286,"median":18.322281,"eighty":326.609667,"marketCap":8817620869},{"date":"2025-04-03","current":274.524822,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":8745741169},{"date":"2025-04-11","current":228.855964,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7242400967},{"date":"2025-04-17","current":232.286969,"twenty":8.927894,"median":18.334114,"eighty":327.661875,"marketCap":7368614101},{"date":"2025-04-25","current":232.452738,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7380240690},{"date":"2025-05-02","current":152.752024,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7217962796},{"date":"2025-05-09","current":167.80127,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7984745044},{"date":"2025-05-16","current":182.061984,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8734112882},{"date":"2025-05-23","current":172.951062,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8321850130},{"date":"2025-05-30","current":175.039631,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8459373843},{"date":"2025-06-06","current":187.91241,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9104663159},{"date":"2025-06-13","current":188.896578,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9155966618},{"date":"2025-06-20","current":181.60807,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8785432983},{"date":"2025-06-27","current":274.73091,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13327541410},{"date":"2025-07-04","current":249.449758,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12101689851},{"date":"2025-07-11","current":277.981611,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":13472286222},{"date":"2025-07-18","current":249.746985,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":12094419239},{"date":"2025-07-22","current":244.388081,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":11843661566}],"updateTime":1753263350899}}}