港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

弘業期貨

2.910

-0.540-15.65%

成交量：1.42億

成交額：4.44億

市值：29.33億

市盈率：91.61

高：3.410

開：3.360

低：2.900

收：3.450

資料載入中...

總覽公司新聞公告

AH股溢折價盤點：弘業期貨、浙江世寶、長飛光纖溢折價率升幅居前

弘業期貨01月22日主力資金流出54萬元連續3日減倉

智通AH統計|1月21日

智通AH統計|1月20日

智通财经网

弘業期貨主力資金持續淨流入，3日共淨流入6340.59萬元

同花顺AI资讯社

弘業期貨大股東“又雙叒”因司法執行減持千萬股，持股比例降至5%

深圳商报·读创

弘業期貨(03678)股東弘蘇實業因司法強制執行而減持公司股份超過1%

AH股溢折價盤點｜弘業期貨、ST墨龍、福萊特溢折價率升幅居前

智通AH統計|1月16日

弘業期貨盤中異動急速拉昇5.07%

弘業期貨(03678)股價上升5.072%，現價港幣$2.9

阿斯达克财经

弘業期貨上榜01月15日主力資金加倉幅度前10個股（附名單）

A股多元金融概念局部異動，弘業期貨漲停，南華期貨、江蘇金租、瑞達期貨、香溢融通、新力金融等跟漲。

弘業期貨10.01%漲停，總市值101.89億元

弘業期貨盤中異動股價大漲5.08%

弘業期貨(03678)股價上升5.078%，現價港幣$2.69

阿斯达克财经

弘業期貨1月14日現5筆大宗交易成交金額1044.4萬元

新浪证券-红岸工作室

智通AH統計|1月14日

港股中資券商股走強，弘業期貨、招商證券漲超7%

每日经济新闻

弘業期貨盤中異動急速上漲5.06%報2.490港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03678/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","market":"HK","secType":"STK","nameCN":"弘業期貨","latestPrice":2.91,"timestamp":1746691696016,"preClose":3.45,"halted":0,"volume":141770000,"delay":0,"floatShares":249700000,"shares":1007777778,"eps":0.03176588732744684,"marketStatus":"未開盤","change":-0.54,"latestTime":"05-08 16:08:16","open":3.36,"high":3.41,"low":2.9,"amount":443969180,"amplitude":0.147826,"askPrice":2.92,"askSize":34000,"bidPrice":2.91,"bidSize":245000,"shortable":0,"etf":0,"ttmEps":0.047205611009202834,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":3.45,"dividendRate":0.001505,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.0957589945438175,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001236","market":"SZ","secType":"STK","nameCN":"弘業期貨","latestPrice":9.13,"timestamp":1746687600000,"preClose":9.55,"halted":0,"volume":46039000,"delay":0,"premium":"-70.30"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","floatShares":249700000,"roa":"0.43%","roe":"2.39%","lyrEps":0.031766,"volumeRatio":1.0957589945438175,"shares":1007777778,"dividePrice":0.00438,"high":3.41,"amplitude":0.147826,"preClose":3.45,"low":2.9,"week52Low":1.17,"pbRate":"1.45","psRate":"0.82","week52High":6.03,"institutionHeld":0,"latestPrice":2.91,"committee":0.756272,"eps":0.03176588732744684,"divideRate":0.001505,"volume":141770000,"delay":0,"ttmEps":0.047205611009202834,"open":3.36,"prevYearClose":2.7,"prevWeekClose":2.37,"prevMonthClose":2.34,"prevQuarterClose":2.57,"fiveDayClose":2.34,"twentyDayClose":2.63,"sixtyDayClose":2.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03678\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505504713","title":"AH股溢折價盤點：弘業期貨、浙江世寶、長飛光纖溢折價率升幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2505504713","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505504713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:49","pubTimestamp":1737535769,"startTime":"0","endTime":"0","summary":"截至1月22日收盘，共166只A股较其港股溢价；其中，浙江世宝、弘业期货、京城股份溢价率居前，溢价率依次为337.09%、310.97%、287.22%。与上一交易日相比，共114只A股溢折价率上升，共52只A股溢折价率下降。其中，弘业期货、浙江世宝、长飞光纤溢折价率升幅居前，依次上升932BP、736BP、657BP，福莱特、复旦微电、马钢股份溢折价率降幅居前，依次下降753BP、556BP、540BP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122164929986f23c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122164929986f23c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144","BK1147","BK1564","03678"],"gpt_icon":0},{"id":"2505794762","title":"弘業期貨01月22日主力資金流出54萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794762?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533806,"startTime":"0","endTime":"0","summary":"01月22日, 弘业期货股价跌1.12%，报收2.64元，成交金额2277万元，换手率3.43%，振幅3.37%，量比0.32。弘业期货今日主力资金净流出54万元，连续3日净流出，上一交易日主力净流出74万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为7.63%。该股近5个交易日下跌5.07%，主力资金累计净流出349万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出148万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161728abb43c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161728abb43c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03678","BK1564"],"gpt_icon":0},{"id":"2505021203","title":"智通AH統計|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","002594","01033","03369","02359","BK1594","00323","00300","06690","SG9999001051.SGD","02628","81211","01766","01456","IE00B29SXG58.USD","HYDD.SI","00187","06198","06869","01057","06680","LU0890818403.SGD","02866","00317","03968","03606","01988","01138","01349","688981","00042","01339","03143","01658","399300","03678","00916","BYDDY","00553","02338","03996","02208","01211","159982","LU1152091168.USD","00568","03908","02899"],"gpt_icon":1},{"id":"2504478125","title":"智通AH統計|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01211","00553","01033","03606","02359","02208","LU0289739343.SGD","00042","01988","03908","01171","01339","00956","159982","SG9999002828.SGD","LU2097828805.USD","00187","01138","03968","01766","00568","00300","03678","02338","HYDD.SI","002594","02628","06690","00916","399300","00317","06869","LU1961090484.USD","01456","01057","02899","03143","03369","02218","06655","688981","81211","BYDDY","LU0244354667.USD","06198","01349","01658","02866"],"gpt_icon":1},{"id":"2504387251","title":"弘業期貨主力資金持續淨流入，3日共淨流入6340.59萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504387251","media":"同花顺AI资讯社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504387251?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:11","pubTimestamp":1737101460,"startTime":"0","endTime":"0","summary":"弘业期货01月17日DDE大单资金(主力资金)净流入333.10万元，两市排名914/5129。近3日弘业期货主力资金持续流入，3日共净流入6340.59万元。【投顾分析】该股今日DDE大单净额为正，且最近3日均量亦为正，表明近期主力资金买入居多，主力资金短期处于流入趋势；投顾建议：投资者对该股短期走势可持乐观态度。免责声明：相关内容根据互联网大数据分析所得，不代表公司立场，不构成投资建议，请注意投资风险。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-01-17/doc-inefhmfa3314923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["001236","BK1147","03678","BK1564","BK0276"],"gpt_icon":0},{"id":"2504907666","title":"弘業期貨大股東“又雙叒”因司法執行減持千萬股，持股比例降至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907666","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 13:30","pubTimestamp":1737091831,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者梁佳彤1月16日晚间，弘业期货(001236/03678)发布公告称，公司大股东弘苏实业因司法强制执行，在2025年1月3日至1月15日期间通过集中竞价交易和大宗交易方式被动减少公司股份1260万股，减持比例为1.2505%。公告显示，本次减持后，弘苏实业持有的股份从6415万股减少至5155万股，占总股本比例由6.3658%降至5.1153%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300366990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","03678","BK1147"],"gpt_icon":0},{"id":"2503603999","title":"弘業期貨(03678)股東弘蘇實業因司法強制執行而減持公司股份超過1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603999","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 21:00","pubTimestamp":1737032403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘业期货(03678)公布，公司近日获悉，弘苏实业因司法强制执行而透过集中竞价交易及大宗交易减持公司股份超过1%。于2025年1月3日至2025年1月15日期间，弘苏实业持有的1260.25万股A股(占于本公告日期公司已发行股本总额的约1.25%)已由弘苏实业处置。于股份减持前，弘苏实业合共持有约6415.34万股A股，占于本公告日期公司已发行股本总额的约6.37%。紧随股份减持后，弘苏实业合共持有约5155.09万股A股，占于本公告日期公司已发行股本总额的约5.12%。于本公告日期，弘苏实业并非公司控股股东或最大股东或其一致行动人士。股份减持并不会导致公司控制权发生变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","001236","BK0276","BK1147","BK1564"],"gpt_icon":0},{"id":"2503957485","title":"AH股溢折價盤點｜弘業期貨、ST墨龍、福萊特溢折價率升幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957485","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:49","pubTimestamp":1737017382,"startTime":"0","endTime":"0","summary":"截至1月16日收盘，共166只A股较其港股溢价；其中，浙江世宝、弘业期货、京城股份溢价率居前，溢价率依次为349.94%、318.4%、282.91%。与上一交易日相比，共58只A股溢折价率上升，共108只A股溢折价率下降。其中，弘业期货、ST墨龙、福莱特溢折价率升幅居前，依次上升2160BP、1362BP、705BP，金力永磁、海普瑞、广汽集团溢折价率降幅居前，依次下降975BP、592BP、543BP。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164942a2240365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116164942a2240365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","03678","001236","601865","002490","BK0176","BK0235","BK0276","BK0071","BK0144","BK0028"],"gpt_icon":0},{"id":"2503951568","title":"智通AH統計|1月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951568","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、397.49%、362.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.46%、18.33%、22.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","01057","01349","00956","03143","00187","02218","688981","06869","399300","HYDD.SI","02899","00300","81211","01456","LU0307460666.USD","00981","01988","06806","00916","02338","02465","LU1831875114.USD","01033","01766","03678","06690","00588","BYDDY","01171","01211","00895","06936","03968","159982","00323","LU0588546209.SGD","00317","00568","BK1535","02359","02866","00553","01138","03369","02628","002594","00042","LU1719994722.HKD"],"gpt_icon":1},{"id":"2503937106","title":"弘業期貨盤中異動 急速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937106?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:44","pubTimestamp":1737006249,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时44分，弘业期货股票出现异动，股价急速上涨5.07%。截至发稿，该股报2.900港元/股，成交量2869万股，换手率11.49%，振幅7.97%。弘业期货股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，裕承科金、弘业期货、中泽丰涨幅较大，振幅较大的相关个股有昌利控股、裕承科金、民银资本，振幅分别为10.87%、8.11%、7.84%。公司变更业务范围必须经中国证监会批准,依照法定程序在公司登记机关办理变更手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116134409abacc3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116134409abacc3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1147","BK1564"],"gpt_icon":0},{"id":"2503293282","title":"弘業期貨(03678)股價上升5.072%，現價港幣$2.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2503293282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503293282?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:44","pubTimestamp":1737006240,"startTime":"0","endTime":"0","summary":"[上升股]弘业期货(03678) 股价在下午01:44比前收市价上升5.072%，现股价为港币$2.9。至目前为止，今日最高价为$2.9，而最低价为$2.68。总成交量为2.869千万股，总成交金额为港币$8.012千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","BK1147","001236","BK0276","03678"],"gpt_icon":0},{"id":"2503569023","title":"弘業期貨上榜01月15日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569023?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:16","pubTimestamp":1736928974,"startTime":"0","endTime":"0","summary":"01月15日, 弘业期货股价涨7.81%，报收2.76元，成交金额1.50亿元，换手率21.73%，振幅14.84%，量比9.54。弘业期货今日主力资金净流入400万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.05%，主力资金累计净流入400万元；近20日主力资金累计净流入40万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161637a222b6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161637a222b6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0},{"id":"2503086663","title":"A股多元金融概念局部異動，弘業期貨漲停，南華期貨、江蘇金租、瑞達期貨、香溢融通、新力金融等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503086663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503086663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:29","pubTimestamp":1736918992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0052","603093","03678","600830","600318","002961","600901","BK0272","BK0276","BK0278","BK0095","159982","BK1564","001236","BK1147","BK0118","BK0203","BK0188","159940"],"gpt_icon":0},{"id":"2503069028","title":"弘業期貨10.01%漲停，總市值101.89億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503069028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503069028?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:26","pubTimestamp":1736918816,"startTime":"0","endTime":"0","summary":"1月15日，弘业期货盘中10.01%涨停，截至13:26，报10.11元/股，成交2.29亿元，换手率7.38%，总市值101.89亿元。截至11月20日，弘业期货股东户数4.54万，人均流通股1.27万股。2024年1月-9月，弘业期货实现营业收入19.88亿元，同比增长82.17%；归属净利润1642.0万元，同比增长1702.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513300296043b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513300296043b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03678","BK1147"],"gpt_icon":0},{"id":"2503690239","title":"弘業期貨盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690239?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:14","pubTimestamp":1736907278,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时14分，弘业期货股票出现异动，股价急速上涨5.08%。截至发稿，该股报2.690港元/股，成交量301.7万股，换手率1.21%，振幅7.03%。弘业期货股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，弘业期货、高裕金融、英皇资本涨幅较大，振幅较大的相关个股有中达集团控股、弘业期货、德林控股，振幅分别为7.14%、7.03%、4.18%。公司变更业务范围必须经中国证监会批准,依照法定程序在公司登记机关办理变更手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115101438abab5219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115101438abab5219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","03678","BK1147"],"gpt_icon":0},{"id":"2503865528","title":"弘業期貨(03678)股價上升5.078%，現價港幣$2.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865528?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:14","pubTimestamp":1736907240,"startTime":"0","endTime":"0","summary":"[上升股]弘业期货(03678) 股价在上午10:14比前收市价上升5.078%，现股价为港币$2.69。至目前为止，今日最高价为$2.69，而最低价为$2.52。总成交量为284.5万股，总成交金额为港币$735.084万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["001236","03678","BK0276","BK1147","BK1564"],"gpt_icon":0},{"id":"2503307541","title":"弘業期貨1月14日現5筆大宗交易 成交金額1044.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307541","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307541?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 17:00","pubTimestamp":1736845200,"startTime":"0","endTime":"0","summary":"　　1月14日，弘业期货收涨4.08%，收盘价为9.19元，发生5笔大宗交易，合计成交量129.9万股，成交金额1044.4万元。　　第2笔成交价格为8.04元，成交25.00万股，成交金额201.00万元，溢价率为-12.51%，买方营业部为机构专用，卖方营业部为方正证券股份有限公司上海浦东新区成山路证券营业部。　　进一步统计，近3个月内该股累计发生14笔大宗交易，合计成交金额为5372.95万元。该股近5个交易日累计上涨1.21%，主力资金合计净流出1633.23万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-01-14/doc-ineextzu1855584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["001236","BK0276","BK1147","03678","BK1564"],"gpt_icon":0},{"id":"2503440510","title":"智通AH統計|1月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503440510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503440510?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、394.37%、330.08%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.09%、19.62%、21.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01766","06680","01988","03969","06936","159982","00916","06690","002594","02359","81211","LU2279701549.SGD","01456","399300","BYDDY","SG9999014674.SGD","03968","00553","01033","01171","02208","00317","01349","02338","BK1171","LU2039709279.SGD","HYDD.SI","01057","00300","688981","00956","03143","06869","03606","00042","02628","02238","00568","06865","LU1282649810.SGD","01138","01211","02218","03369","02465","03678","02899"],"gpt_icon":1},{"id":"2503164965","title":"港股中資券商股走強，弘業期貨、招商證券漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164965","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:36","pubTimestamp":1736836613,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股中资券商股走强，弘业期货、招商证券涨超7%，中信证券、中国银河、国联证券、中信建投证券涨超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202501143296696747.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501143296696747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","06099","HSCEI","HSTECH","07226","BK1564","03678","YANG"],"gpt_icon":0},{"id":"2503506972","title":"弘業期貨盤中異動 急速上漲5.06%報2.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:46","pubTimestamp":1736819168,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时46分，弘业期货股票出现异动，股价急速拉升5.06%。截至发稿，该股报2.490港元/股，成交量121.2万股，换手率0.49%，振幅4.64%。弘业期货股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，申万宏源香港、弘业期货、国联证券涨幅较大，振幅较大的相关个股有民银资本、裕承科金、鼎石资本，振幅分别为8.00%、5.26%、5.12%。公司变更业务范围必须经中国证监会批准,依照法定程序在公司登记机关办理变更手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094608aba9d501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114094608aba9d501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03678\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-17","symbol":"03678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723858200000,"name":null,"time":"","dateTimestamp":1723824000000,"actualEps":null},{"date":"2024-07-04","symbol":"03678","amount":0.00438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"弘业期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03678\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-22","value":0.0592,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-18","value":0.068,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-23","value":0.09826,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-25","value":0.09104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03678","date":"2025-05-07","current":181.541863,"percent":0.686992,"low":-709.418466,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"high":1177.198176,"avg":79.133276,"sd":432.453897,"marketCap":8637985209},"quantilePoints":[{"date":"2020-05-08","current":29.579639,"twenty":12.560403,"median":13.072462,"eighty":30.303,"marketCap":689320000},{"date":"2020-05-15","current":28.915499,"twenty":12.648021,"median":13.090675,"eighty":30.125676,"marketCap":671180000},{"date":"2020-05-22","current":28.224706,"twenty":12.736358,"median":13.104705,"eighty":30.001946,"marketCap":653040000},{"date":"2020-05-29","current":27.484256,"twenty":12.774388,"median":13.117453,"eighty":29.980027,"marketCap":634900000},{"date":"2020-06-05","current":30.403612,"twenty":12.78438,"median":13.151271,"eighty":29.980027,"marketCap":707460000},{"date":"2020-06-12","current":30.016672,"twenty":12.792056,"median":13.247286,"eighty":30.127469,"marketCap":698390000},{"date":"2020-06-19","current":29.572931,"twenty":12.801456,"median":13.311163,"eighty":30.143393,"marketCap":689320000},{"date":"2020-06-26","current":29.989203,"twenty":12.81624,"median":13.369649,"eighty":30.193484,"marketCap":698390000},{"date":"2020-07-03","current":29.554187,"twenty":12.837939,"median":27.124574,"eighty":30.037904,"marketCap":689320000},{"date":"2020-07-10","current":32.741795,"twenty":12.856953,"median":27.928127,"eighty":30.470149,"marketCap":770950000},{"date":"2020-07-17","current":34.2282,"twenty":12.875405,"median":28.2335,"eighty":30.683907,"marketCap":807230000},{"date":"2020-07-24","current":34.748796,"twenty":12.895763,"median":28.330827,"eighty":30.78324,"marketCap":816300000},{"date":"2020-07-31","current":33.394478,"twenty":12.90503,"median":28.880824,"eighty":31.206811,"marketCap":789090000},{"date":"2020-08-07","current":29.14075,"twenty":12.936958,"median":28.910915,"eighty":31.17014,"marketCap":689320000},{"date":"2020-08-14","current":27.537953,"twenty":12.975331,"median":28.889742,"eighty":31.143491,"marketCap":653040000},{"date":"2020-08-21","current":29.698039,"twenty":12.985297,"median":28.915541,"eighty":31.024568,"marketCap":707460000},{"date":"2020-08-28","current":19.642779,"twenty":12.990596,"median":28.90633,"eighty":30.78324,"marketCap":689320000},{"date":"2020-09-04","current":18.030949,"twenty":13.008091,"median":28.717296,"eighty":30.776517,"marketCap":634900000},{"date":"2020-09-11","current":18.01165,"twenty":13.010241,"median":28.419757,"eighty":30.76887,"marketCap":634900000},{"date":"2020-09-18","current":18.348386,"twenty":13.013878,"median":28.261833,"eighty":30.747751,"marketCap":653040000},{"date":"2020-09-25","current":17.981568,"twenty":13.019626,"median":28.224706,"eighty":30.683907,"marketCap":634900000},{"date":"2020-09-30","current":17.896206,"twenty":13.02459,"median":27.928127,"eighty":30.676339,"marketCap":634900000},{"date":"2020-10-09","current":17.642202,"twenty":13.028366,"median":27.517192,"eighty":30.631127,"marketCap":634900000},{"date":"2020-10-16","current":17.649445,"twenty":13.033577,"median":27.484172,"eighty":30.609173,"marketCap":634900000},{"date":"2020-10-23","current":17.622128,"twenty":13.039833,"median":19.725682,"eighty":30.510697,"marketCap":634900000},{"date":"2020-10-30","current":18.12282,"twenty":13.052512,"median":19.536866,"eighty":30.43688,"marketCap":653040000},{"date":"2020-11-06","current":18.908556,"twenty":13.062884,"median":18.898009,"eighty":30.351647,"marketCap":689320000},{"date":"2020-11-13","current":19.141274,"twenty":13.069368,"median":19.141274,"eighty":30.303,"marketCap":698390000},{"date":"2020-11-20","current":18.774946,"twenty":13.074452,"median":18.926801,"eighty":30.143393,"marketCap":689320000},{"date":"2020-11-27","current":19.066545,"twenty":13.084149,"median":18.908556,"eighty":30.027288,"marketCap":698390000},{"date":"2020-12-04","current":19.667882,"twenty":13.090864,"median":18.898008,"eighty":30.014879,"marketCap":725600000},{"date":"2020-12-11","current":21.440122,"twenty":13.094119,"median":19.059146,"eighty":30.004702,"marketCap":789090000},{"date":"2020-12-18","current":22.143537,"twenty":13.101137,"median":19.072169,"eighty":29.995958,"marketCap":816300000},{"date":"2020-12-24","current":20.154433,"twenty":13.105175,"median":19.153577,"eighty":29.992154,"marketCap":743740000},{"date":"2020-12-31","current":19.900494,"twenty":13.106721,"median":19.252902,"eighty":29.985489,"marketCap":734670000},{"date":"2021-01-08","current":19.966368,"twenty":19.687836,"median":19.881293,"eighty":19.912664,"marketCap":743740000},{"date":"2021-01-15","current":20.238578,"twenty":19.692825,"median":19.914651,"eighty":19.970691,"marketCap":752810000},{"date":"2021-01-22","current":19.759217,"twenty":19.687836,"median":19.881293,"eighty":19.962299,"marketCap":734670000},{"date":"2021-01-29","current":16.693913,"twenty":19.22458,"median":19.734451,"eighty":19.947862,"marketCap":625830000},{"date":"2021-02-05","current":18.254901,"twenty":17.969856,"median":19.694003,"eighty":19.93077,"marketCap":680250000},{"date":"2021-02-11","current":19.687068,"twenty":17.835895,"median":19.687068,"eighty":19.916638,"marketCap":734670000},{"date":"2021-02-19","current":20.164372,"twenty":18.241201,"median":19.691057,"eighty":19.93755,"marketCap":752810000},{"date":"2021-02-26","current":21.182707,"twenty":18.257611,"median":19.706631,"eighty":19.98743,"marketCap":789090000},{"date":"2021-03-05","current":20.74776,"twenty":18.377331,"median":19.756275,"eighty":20.223737,"marketCap":770950000},{"date":"2021-03-12","current":21.028666,"twenty":18.877422,"median":19.890893,"eighty":20.785089,"marketCap":780020000},{"date":"2021-03-19","current":21.280267,"twenty":19.208352,"median":19.924586,"eighty":20.786615,"marketCap":789090000},{"date":"2021-03-26","current":10.018409,"twenty":19.208352,"median":19.933809,"eighty":20.824486,"marketCap":789090000},{"date":"2021-04-01","current":10.044748,"twenty":18.254901,"median":19.914651,"eighty":20.793265,"marketCap":789090000},{"date":"2021-04-09","current":9.677018,"twenty":17.547216,"median":19.900494,"eighty":20.793173,"marketCap":761880000},{"date":"2021-04-16","current":10.099588,"twenty":16.725966,"median":19.757746,"eighty":20.77362,"marketCap":798160000},{"date":"2021-04-23","current":9.616447,"twenty":10.260639,"median":19.711672,"eighty":20.756047,"marketCap":761880000},{"date":"2021-04-30","current":9.919004,"twenty":10.162966,"median":19.69253,"eighty":20.749854,"marketCap":789090000},{"date":"2021-05-07","current":10.081703,"twenty":10.094385,"median":19.687068,"eighty":20.707295,"marketCap":807230000},{"date":"2021-05-14","current":10.201622,"twenty":10.079832,"median":19.592056,"eighty":20.623611,"marketCap":816300000},{"date":"2021-05-21","current":10.425451,"twenty":10.083654,"median":19.317368,"eighty":20.566239,"marketCap":834440000},{"date":"2021-05-28","current":9.987084,"twenty":10.030472,"median":18.268449,"eighty":20.534118,"marketCap":807230000},{"date":"2021-06-04","current":9.019915,"twenty":10.006652,"median":17.902876,"eighty":20.527439,"marketCap":725600000},{"date":"2021-06-11","current":8.456788,"twenty":9.935786,"median":16.990135,"eighty":20.409624,"marketCap":680250000},{"date":"2021-06-18","current":8.525929,"twenty":9.915863,"median":16.747334,"eighty":20.223737,"marketCap":680250000},{"date":"2021-06-25","current":8.531299,"twenty":9.827661,"median":13.604323,"eighty":20.135842,"marketCap":680250000},{"date":"2021-07-02","current":9.79968,"twenty":9.772017,"median":10.426742,"eighty":20.021722,"marketCap":780020000},{"date":"2021-07-09","current":10.037636,"twenty":9.677018,"median":10.365553,"eighty":19.989994,"marketCap":798160000},{"date":"2021-07-16","current":10.608175,"twenty":9.722383,"median":10.387683,"eighty":19.977175,"marketCap":843510000},{"date":"2021-07-23","current":10.83735,"twenty":9.772017,"median":10.428033,"eighty":19.966368,"marketCap":861650000},{"date":"2021-07-30","current":10.687365,"twenty":9.797345,"median":10.634362,"eighty":19.959587,"marketCap":852580000},{"date":"2021-08-06","current":10.599264,"twenty":9.79968,"median":10.678653,"eighty":19.940045,"marketCap":843510000},{"date":"2021-08-13","current":10.698658,"twenty":9.826248,"median":10.682948,"eighty":19.927572,"marketCap":852580000},{"date":"2021-08-20","current":10.614924,"twenty":9.833312,"median":10.687365,"eighty":19.924586,"marketCap":843510000},{"date":"2021-08-27","current":10.745248,"twenty":9.834862,"median":10.701459,"eighty":19.904716,"marketCap":879790000},{"date":"2021-09-03","current":10.630153,"twenty":9.892768,"median":10.698658,"eighty":19.900494,"marketCap":870720000},{"date":"2021-09-10","current":10.161097,"twenty":9.912954,"median":10.687303,"eighty":19.881293,"marketCap":834440000},{"date":"2021-09-17","current":9.96969,"twenty":9.915314,"median":10.657964,"eighty":19.759217,"marketCap":816300000},{"date":"2021-09-24","current":10.075802,"twenty":9.914842,"median":10.630153,"eighty":19.756863,"marketCap":825370000},{"date":"2021-09-30","current":10.15255,"twenty":9.916961,"median":10.610759,"eighty":19.730086,"marketCap":834440000},{"date":"2021-10-08","current":10.263371,"twenty":9.918205,"median":10.600204,"eighty":19.712054,"marketCap":843510000},{"date":"2021-10-15","current":9.815203,"twenty":9.913898,"median":10.511005,"eighty":19.707257,"marketCap":807230000},{"date":"2021-10-22","current":10.402219,"twenty":9.913898,"median":10.414647,"eighty":19.697982,"marketCap":861650000},{"date":"2021-10-29","current":10.428005,"twenty":9.916412,"median":10.420049,"eighty":19.692825,"marketCap":861650000},{"date":"2021-11-05","current":10.739613,"twenty":9.918157,"median":10.425451,"eighty":19.689979,"marketCap":888860000},{"date":"2021-11-12","current":10.695516,"twenty":9.918583,"median":10.472904,"eighty":19.687845,"marketCap":888860000},{"date":"2021-11-19","current":11.038549,"twenty":9.925027,"median":10.599264,"eighty":19.685443,"marketCap":916070000},{"date":"2021-11-26","current":11.690564,"twenty":9.934338,"median":10.609467,"eighty":19.680718,"marketCap":970490000},{"date":"2021-12-03","current":11.66899,"twenty":9.945235,"median":10.629643,"eighty":19.609102,"marketCap":970490000},{"date":"2021-12-10","current":10.778139,"twenty":9.964451,"median":10.644894,"eighty":19.503719,"marketCap":897930000},{"date":"2021-12-17","current":10.894539,"twenty":9.976648,"median":10.687242,"eighty":19.353707,"marketCap":907000000},{"date":"2021-12-24","current":11.537193,"twenty":9.987938,"median":10.694707,"eighty":19.006549,"marketCap":961420000},{"date":"2021-12-31","current":11.512151,"twenty":9.992122,"median":10.701459,"eighty":18.703977,"marketCap":961420000},{"date":"2022-01-07","current":10.901912,"twenty":11.220064,"median":11.512151,"eighty":11.540696,"marketCap":907000000},{"date":"2022-01-14","current":10.660656,"twenty":10.894367,"median":11.167935,"eighty":11.523726,"marketCap":888860000},{"date":"2022-01-21","current":11.61311,"twenty":10.8644,"median":10.903535,"eighty":11.523726,"marketCap":970490000},{"date":"2022-01-28","current":10.337089,"twenty":10.8644,"median":11.167935,"eighty":11.523726,"marketCap":861650000},{"date":"2022-02-04","current":9.906699,"twenty":10.856665,"median":10.905412,"eighty":11.513111,"marketCap":825370000},{"date":"2022-02-11","current":9.778085,"twenty":10.235021,"median":10.899664,"eighty":11.512151,"marketCap":816300000},{"date":"2022-02-18","current":9.405953,"twenty":9.896561,"median":10.8737,"eighty":11.490046,"marketCap":789090000},{"date":"2022-02-25","current":10.137761,"twenty":9.78302,"median":10.856665,"eighty":11.482643,"marketCap":852580000},{"date":"2022-03-04","current":9.702649,"twenty":9.635393,"median":10.498873,"eighty":11.473371,"marketCap":816300000},{"date":"2022-03-11","current":8.96153,"twenty":9.621104,"median":10.157702,"eighty":11.444512,"marketCap":752810000},{"date":"2022-03-18","current":11.599064,"twenty":9.621104,"median":10.196362,"eighty":11.444512,"marketCap":970490000},{"date":"2022-03-25","current":13.00775,"twenty":9.635393,"median":10.285652,"eighty":11.512151,"marketCap":1088400000},{"date":"2022-04-01","current":10.652859,"twenty":9.687377,"median":10.656757,"eighty":11.512151,"marketCap":1052120000},{"date":"2022-04-08","current":11.29081,"twenty":9.692363,"median":10.789784,"eighty":11.494467,"marketCap":1115610000},{"date":"2022-04-14","current":11.309516,"twenty":9.693849,"median":10.846621,"eighty":11.485604,"marketCap":1115610000},{"date":"2022-04-22","current":11.05644,"twenty":9.696382,"median":10.863143,"eighty":11.478934,"marketCap":1070260000},{"date":"2022-04-29","current":10.665912,"twenty":9.701025,"median":10.836578,"eighty":11.461827,"marketCap":1015840000},{"date":"2022-05-06","current":10.371136,"twenty":9.708566,"median":10.825528,"eighty":11.441326,"marketCap":979560000},{"date":"2022-05-13","current":10.755639,"twenty":9.732232,"median":10.754041,"eighty":11.42858,"marketCap":997700000},{"date":"2022-05-20","current":10.896094,"twenty":9.766675,"median":10.75484,"eighty":11.309516,"marketCap":1024910000},{"date":"2022-05-27","current":11.098573,"twenty":9.778085,"median":10.799381,"eighty":11.301508,"marketCap":1043050000},{"date":"2022-06-02","current":11.4233,"twenty":9.782033,"median":10.823999,"eighty":11.30311,"marketCap":1079330000},{"date":"2022-06-10","current":11.790549,"twenty":9.873853,"median":10.833766,"eighty":11.430513,"marketCap":1106540000},{"date":"2022-06-17","current":11.70674,"twenty":9.899226,"median":10.856858,"eighty":11.473504,"marketCap":1097470000},{"date":"2022-06-24","current":12.623979,"twenty":9.905338,"median":10.882197,"eighty":11.512343,"marketCap":1188170000},{"date":"2022-06-30","current":13.083901,"twenty":9.971856,"median":10.894503,"eighty":11.543186,"marketCap":1188170000},{"date":"2022-07-08","current":12.970672,"twenty":10.088115,"median":10.901912,"eighty":11.633766,"marketCap":1179100000},{"date":"2022-07-15","current":12.78988,"twenty":10.137321,"median":10.913025,"eighty":11.740264,"marketCap":1151890000},{"date":"2022-07-22","current":12.882136,"twenty":10.149726,"median":10.970969,"eighty":11.868714,"marketCap":1160960000},{"date":"2022-07-29","current":13.849295,"twenty":10.204093,"median":11.077507,"eighty":12.562801,"marketCap":1249644444},{"date":"2022-08-05","current":29.701958,"twenty":10.245165,"median":11.114592,"eighty":12.800377,"marketCap":2673229724},{"date":"2022-08-12","current":45.665429,"twenty":10.270407,"median":11.188928,"eighty":12.880642,"marketCap":4115571774},{"date":"2022-08-19","current":73.585093,"twenty":10.284482,"median":11.258675,"eighty":12.986345,"marketCap":6565434891},{"date":"2022-08-26","current":114.692219,"twenty":10.297336,"median":11.293302,"eighty":13.020566,"marketCap":10152010558},{"date":"2022-09-02","current":134.308687,"twenty":10.324303,"median":11.309516,"eighty":13.092844,"marketCap":10721030762},{"date":"2022-09-09","current":140.668754,"twenty":10.357517,"median":11.42594,"eighty":13.742736,"marketCap":11185968234},{"date":"2022-09-16","current":122.445172,"twenty":10.413574,"median":11.441379,"eighty":14.006761,"marketCap":9646859265},{"date":"2022-09-23","current":148.631131,"twenty":10.504572,"median":11.473371,"eighty":14.109247,"marketCap":11485130730},{"date":"2022-09-30","current":137.376569,"twenty":10.58748,"median":11.486344,"eighty":33.908896,"marketCap":10635739428},{"date":"2022-10-07","current":137.054318,"twenty":10.65083,"median":11.512631,"eighty":44.907975,"marketCap":10610180560},{"date":"2022-10-14","current":164.034299,"twenty":10.654418,"median":11.542268,"eighty":64.505013,"marketCap":12564166479},{"date":"2022-10-21","current":206.244558,"twenty":10.661142,"median":11.572046,"eighty":93.771604,"marketCap":15689069169},{"date":"2022-10-28","current":290.585858,"twenty":10.663651,"median":11.66475,"eighty":125.030778,"marketCap":17916246136},{"date":"2022-11-04","current":261.713921,"twenty":10.668782,"median":11.704932,"eighty":129.889908,"marketCap":16293146864},{"date":"2022-11-11","current":234.771484,"twenty":10.68307,"median":11.845873,"eighty":134.23869,"marketCap":14746081014},{"date":"2022-11-18","current":222.946855,"twenty":10.694652,"median":11.868861,"eighty":137.079828,"marketCap":13955399205},{"date":"2022-11-25","current":215.486191,"twenty":10.706872,"median":12.505922,"eighty":137.655625,"marketCap":13381386650},{"date":"2022-12-02","current":217.066523,"twenty":10.750252,"median":12.574881,"eighty":138.867863,"marketCap":13712163369},{"date":"2022-12-09","current":209.16353,"twenty":10.751676,"median":12.78988,"eighty":142.049566,"marketCap":13335657938},{"date":"2022-12-16","current":201.803044,"twenty":10.754361,"median":12.823379,"eighty":149.075668,"marketCap":12836362984},{"date":"2022-12-23","current":190.175976,"twenty":10.75917,"median":12.882136,"eighty":176.958985,"marketCap":12100551256},{"date":"2022-12-30","current":185.66499,"twenty":10.769763,"median":12.927944,"eighty":187.696668,"marketCap":11957050418},{"date":"2023-01-06","current":182.703376,"twenty":10.788946,"median":12.98646,"eighty":188.316495,"marketCap":11887199956},{"date":"2023-01-13","current":199.496373,"twenty":10.814152,"median":13.00775,"eighty":188.316495,"marketCap":13228036632},{"date":"2023-01-20","current":288.322635,"twenty":10.824916,"median":13.0474,"eighty":195.775187,"marketCap":18953802214},{"date":"2023-01-27","current":287.599117,"twenty":10.825528,"median":13.078231,"eighty":197.82777,"marketCap":18910107302},{"date":"2023-02-03","current":244.746959,"twenty":10.830954,"median":13.099226,"eighty":201.803044,"marketCap":16175841719},{"date":"2023-02-10","current":229.055039,"twenty":10.836578,"median":13.458443,"eighty":205.167297,"marketCap":15047763227},{"date":"2023-02-17","current":222.603367,"twenty":10.856665,"median":13.878947,"eighty":209.16353,"marketCap":14485598665},{"date":"2023-02-24","current":231.570771,"twenty":10.856858,"median":14.080621,"eighty":215.486191,"marketCap":14884908738},{"date":"2023-03-03","current":235.01741,"twenty":10.869428,"median":14.102951,"eighty":217.066523,"marketCap":15203860793},{"date":"2023-03-10","current":223.779948,"twenty":225.443909,"median":227.939851,"eighty":230.435793,"marketCap":14370027459},{"date":"2023-03-17","current":230.421997,"twenty":9.78302,"median":12.586261,"eighty":27.537953,"marketCap":14939709496},{"date":"2023-03-24","current":220.525346,"twenty":9.78302,"median":12.586261,"eighty":28.259432,"marketCap":14462205717},{"date":"2023-03-31","current":1002.503616,"twenty":9.785885,"median":12.635987,"eighty":28.548774,"marketCap":14180675227},{"date":"2023-04-06","current":973.347815,"twenty":9.78875,"median":12.680481,"eighty":28.899695,"marketCap":13759378036},{"date":"2023-04-14","current":951.740573,"twenty":9.78302,"median":12.692505,"eighty":28.948664,"marketCap":13467220663},{"date":"2023-04-21","current":892.638633,"twenty":9.78302,"median":12.708544,"eighty":29.14075,"marketCap":12624425570},{"date":"2023-04-28","current":905.843077,"twenty":9.797345,"median":12.759735,"eighty":29.462158,"marketCap":12715782771},{"date":"2023-05-05","current":1006.101867,"twenty":9.797345,"median":12.78453,"eighty":29.572931,"marketCap":12754376751},{"date":"2023-05-12","current":1048.353568,"twenty":9.797345,"median":12.807147,"eighty":29.687062,"marketCap":13198486369},{"date":"2023-05-19","current":1032.855329,"twenty":9.797345,"median":12.821235,"eighty":29.932691,"marketCap":12820518757},{"date":"2023-05-25","current":1102.287117,"twenty":9.797812,"median":12.827771,"eighty":29.963308,"marketCap":13626051851},{"date":"2023-06-02","current":1078.405213,"twenty":9.797345,"median":12.853557,"eighty":30.013683,"marketCap":13285628289},{"date":"2023-06-09","current":1153.31321,"twenty":9.797345,"median":12.878619,"eighty":30.403612,"marketCap":14187973451},{"date":"2023-06-16","current":1152.016283,"twenty":9.806629,"median":12.885215,"eighty":30.686429,"marketCap":14104146963},{"date":"2023-06-23","current":1059.810896,"twenty":9.833942,"median":12.910315,"eighty":30.784533,"marketCap":12904504984},{"date":"2023-06-30","current":1074.653719,"twenty":9.899892,"median":12.927972,"eighty":31.236351,"marketCap":12966868928},{"date":"2023-07-07","current":1064.250783,"twenty":9.918108,"median":12.953081,"eighty":31.898769,"marketCap":12816295071},{"date":"2023-07-14","current":1061.696431,"twenty":9.962704,"median":12.977439,"eighty":32.36033,"marketCap":12964946039},{"date":"2023-07-21","current":1005.1952,"twenty":10.005191,"median":12.985464,"eighty":33.354098,"marketCap":12217930294},{"date":"2023-07-28","current":1086.099197,"twenty":10.02851,"median":12.993658,"eighty":34.226422,"marketCap":13187170631},{"date":"2023-08-04","current":1155.75565,"twenty":10.058598,"median":13.007734,"eighty":34.91421,"marketCap":14056250335},{"date":"2023-08-11","current":997.54161,"twenty":10.076047,"median":13.018213,"eighty":36.612246,"marketCap":12063556642},{"date":"2023-08-18","current":993.874164,"twenty":10.103894,"median":13.025507,"eighty":53.706416,"marketCap":11933150590},{"date":"2023-08-25","current":905.217684,"twenty":10.138734,"median":13.037667,"eighty":86.008309,"marketCap":10874044352},{"date":"2023-09-01","current":-652.894477,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":11108327878},{"date":"2023-09-08","current":-652.563211,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10971984764},{"date":"2023-09-15","current":-635.99982,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10776406375},{"date":"2023-09-22","current":-629.407029,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10618068920},{"date":"2023-09-29","current":-621.476069,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10502254682},{"date":"2023-10-06","current":-620.00967,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10472456894},{"date":"2023-10-13","current":-598.898941,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10100769145},{"date":"2023-10-20","current":-578.971803,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":9749641514},{"date":"2023-10-27","current":-599.797101,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9966310580},{"date":"2023-11-03","current":-600.561899,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10005515515},{"date":"2023-11-10","current":-613.246949,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10214716660},{"date":"2023-11-17","current":-616.268126,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10357619631},{"date":"2023-11-24","current":-606.815768,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10282716141},{"date":"2023-12-01","current":-650.180526,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11063232833},{"date":"2023-12-08","current":-699.589695,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11855847945},{"date":"2023-12-15","current":-668.038837,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11386535139},{"date":"2023-12-22","current":-567.485906,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9666177960},{"date":"2023-12-29","current":-566.98113,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9709072706},{"date":"2024-01-05","current":-549.819032,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9348784942},{"date":"2024-01-12","current":-531.468992,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9041582804},{"date":"2024-01-19","current":-514.668663,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":8743741810},{"date":"2024-01-26","current":-558.890718,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9458079749},{"date":"2024-02-02","current":-449.701812,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":7600578610},{"date":"2024-02-09","current":-450.343548,"twenty":10.126148,"median":13.033484,"eighty":87.523308,"marketCap":7648909053},{"date":"2024-02-16","current":-450.045228,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":7645494796},{"date":"2024-02-23","current":-503.32263,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":8505510643},{"date":"2024-03-01","current":-512.235887,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8661532084},{"date":"2024-03-08","current":-493.738267,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8352463598},{"date":"2024-03-15","current":-507.960544,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8585452424},{"date":"2024-03-22","current":-496.240602,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8379692181},{"date":"2024-03-28","current":-470.221016,"twenty":10.096987,"median":13.034747,"eighty":89.085382,"marketCap":7914920209},{"date":"2024-04-05","current":976.17769,"twenty":10.089182,"median":13.047809,"eighty":120.894581,"marketCap":8230984197},{"date":"2024-04-12","current":911.824152,"twenty":10.091784,"median":13.056956,"eighty":129.583226,"marketCap":7692730181},{"date":"2024-04-19","current":884.876617,"twenty":10.091784,"median":13.072462,"eighty":134.614509,"marketCap":7459010387},{"date":"2024-04-26","current":963.841476,"twenty":10.096987,"median":13.072561,"eighty":137.221732,"marketCap":8114622120},{"date":"2024-05-03","current":-668.002996,"twenty":10.076781,"median":13.064728,"eighty":137.221732,"marketCap":8154783097},{"date":"2024-05-10","current":-669.516232,"twenty":10.062515,"median":13.064728,"eighty":137.221732,"marketCap":8192660562},{"date":"2024-05-17","current":-668.087714,"twenty":10.036885,"median":13.064728,"eighty":137.221732,"marketCap":8163180659},{"date":"2024-05-24","current":-626.960624,"twenty":10.014442,"median":13.064728,"eighty":137.221732,"marketCap":7643164364},{"date":"2024-05-31","current":-620.869124,"twenty":9.967944,"median":13.061362,"eighty":137.221732,"marketCap":7576607493},{"date":"2024-06-07","current":-557.665378,"twenty":9.918254,"median":13.061362,"eighty":137.221732,"marketCap":6796878117},{"date":"2024-06-14","current":-570.705442,"twenty":9.905338,"median":13.060117,"eighty":137.221732,"marketCap":6949438316},{"date":"2024-06-21","current":-542.927251,"twenty":9.833816,"median":13.060117,"eighty":137.221732,"marketCap":6597345164},{"date":"2024-06-28","current":-502.091233,"twenty":9.802897,"median":13.060117,"eighty":137.221732,"marketCap":6098597840},{"date":"2024-07-05","current":-482.609964,"twenty":9.776871,"median":13.060117,"eighty":137.221732,"marketCap":5860697548},{"date":"2024-07-12","current":-474.349012,"twenty":9.718436,"median":13.054513,"eighty":137.221732,"marketCap":5768840147},{"date":"2024-07-19","current":-458.864882,"twenty":9.685691,"median":13.054513,"eighty":137.221732,"marketCap":5580632862},{"date":"2024-07-26","current":-468.19498,"twenty":9.609387,"median":13.054513,"eighty":137.221732,"marketCap":5715258154},{"date":"2024-08-02","current":-508.795272,"twenty":9.530584,"median":13.054513,"eighty":137.221732,"marketCap":6207246949},{"date":"2024-08-09","current":-497.41001,"twenty":9.455974,"median":13.054513,"eighty":137.221732,"marketCap":6108792288},{"date":"2024-08-16","current":-496.832578,"twenty":9.337431,"median":13.054513,"eighty":137.221732,"marketCap":6104071913},{"date":"2024-08-23","current":-489.48471,"twenty":9.017157,"median":13.054513,"eighty":137.221732,"marketCap":6039214034},{"date":"2024-08-30","current":-521.103841,"twenty":8.876574,"median":13.041105,"eighty":137.221732,"marketCap":6472490943},{"date":"2024-09-06","current":454.894314,"twenty":8.876574,"median":13.056956,"eighty":138.210182,"marketCap":6732667623},{"date":"2024-09-13","current":534.37564,"twenty":8.876574,"median":13.060117,"eighty":141.789507,"marketCap":7888328673},{"date":"2024-09-20","current":673.858243,"twenty":8.868709,"median":13.079839,"eighty":148.853399,"marketCap":10006991135},{"date":"2024-09-27","current":709.536481,"twenty":8.868709,"median":13.079839,"eighty":180.298733,"marketCap":10600192861},{"date":"2024-10-04","current":802.691229,"twenty":8.868709,"median":13.079839,"eighty":184.82183,"marketCap":11937417608},{"date":"2024-10-10","current":715.532912,"twenty":8.876574,"median":13.083901,"eighty":187.056048,"marketCap":10572318203},{"date":"2024-10-18","current":682.563549,"twenty":8.868709,"median":13.086245,"eighty":195.775187,"marketCap":10032595027},{"date":"2024-10-25","current":691.503896,"twenty":8.868709,"median":13.086245,"eighty":201.357335,"marketCap":10163359436},{"date":"2024-11-01","current":396.214778,"twenty":8.868709,"median":13.086245,"eighty":205.598201,"marketCap":10083705665},{"date":"2024-11-08","current":425.714634,"twenty":8.868709,"median":13.089159,"eighty":209.644607,"marketCap":10752388476},{"date":"2024-11-15","current":381.62396,"twenty":8.868709,"median":13.090675,"eighty":214.6568,"marketCap":9565930297},{"date":"2024-11-22","current":359.201275,"twenty":8.868709,"median":13.090675,"eighty":217.166403,"marketCap":8998693353},{"date":"2024-11-29","current":385.551535,"twenty":8.868709,"median":13.097505,"eighty":218.362174,"marketCap":9653324006},{"date":"2024-12-06","current":395.85277,"twenty":8.868709,"median":13.111134,"eighty":222.740762,"marketCap":9887898114},{"date":"2024-12-13","current":388.882063,"twenty":8.868709,"median":13.206548,"eighty":224.207656,"marketCap":9704925830},{"date":"2024-12-20","current":373.910063,"twenty":8.868709,"median":13.248311,"eighty":225.219436,"marketCap":9280059490},{"date":"2024-12-27","current":359.624978,"twenty":8.868709,"median":13.333728,"eighty":226.87186,"marketCap":8918594128},{"date":"2025-01-03","current":315.313909,"twenty":8.868709,"median":13.760496,"eighty":229.751785,"marketCap":7827348562},{"date":"2025-01-10","current":307.12775,"twenty":8.868709,"median":14.091477,"eighty":231.8754,"marketCap":7595247341},{"date":"2025-01-17","current":356.435413,"twenty":8.868709,"median":16.622297,"eighty":233.610725,"marketCap":8821735779},{"date":"2025-01-24","current":343.841298,"twenty":8.868709,"median":17.435755,"eighty":236.151745,"marketCap":8563356427},{"date":"2025-01-28","current":333.783565,"twenty":8.876574,"median":17.525365,"eighty":238.690795,"marketCap":8356433501},{"date":"2025-02-07","current":348.760944,"twenty":8.860845,"median":17.642202,"eighty":243.166738,"marketCap":8681998495},{"date":"2025-02-14","current":351.745841,"twenty":8.860845,"median":17.871937,"eighty":251.107106,"marketCap":8735392607},{"date":"2025-02-21","current":340.120537,"twenty":8.860845,"median":17.896206,"eighty":265.654767,"marketCap":8493010614},{"date":"2025-02-28","current":321.465818,"twenty":8.860845,"median":17.999683,"eighty":287.918124,"marketCap":8000736000},{"date":"2025-03-07","current":325.963551,"twenty":8.85298,"median":18.032527,"eighty":296.403352,"marketCap":8145249427},{"date":"2025-03-14","current":339.117956,"twenty":8.85298,"median":18.128244,"eighty":315.217169,"marketCap":8477037587},{"date":"2025-03-21","current":330.763272,"twenty":8.85298,"median":18.23281,"eighty":322.618304,"marketCap":8264946469},{"date":"2025-03-28","current":353.596842,"twenty":8.92286,"median":18.322281,"eighty":326.609667,"marketCap":8817620869},{"date":"2025-04-03","current":274.524822,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":8745741169},{"date":"2025-04-11","current":228.855964,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7242400967},{"date":"2025-04-17","current":232.286969,"twenty":8.927894,"median":18.334114,"eighty":327.661875,"marketCap":7368614101},{"date":"2025-04-25","current":232.452738,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7380240690},{"date":"2025-05-02","current":152.752024,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7217962796},{"date":"2025-05-07","current":181.541863,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8637985209}],"updateTime":1746699258593}}}