港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

翰森製藥

24.400

+0.3001.24%

成交量：264.12萬

成交額：6,429.41萬

市值：1,451.07億

市盈率：30.86

高：24.700

開：23.900

低：23.700

收：24.100

資料載入中...

總覽公司新聞公告

翰森製藥盤中異動早盤股價大跌3.96%報20.600港元

翰森製藥04月08日獲主力加倉2406萬元

里昂：內地CXO及創新藥物表現亮麗調整醫藥股目標價(表)

翰森製藥(03692.HK)創新藥HS-20108及偶聯藥HS-20122臨牀試驗獲批

阿斯达克财经

翰森製藥(03692)：注射用HS-20122獲國家藥品監督管理局簽發的藥物臨牀試驗批准通知書

翰森製藥(03692)：注射用HS-20108獲國家藥監局簽發的藥物臨牀試驗批准通知書

翰森製藥盤中異動早盤股價大跌9.92%

翰森製藥(03692)下跌5.52%，報23.1元/股

《半日速報》恒指升244點; 恒生科技指數升97點石藥升逾12% 翰森製藥、中環新能源、康方生物、老鋪黃金、三生製藥創新高

阿斯达克财经

翰森製藥漲4.08% 機構預期公司長期銷售可持續錄得雙位數增長

港股藥品股持續衝高，康龍化成(03759.HK)漲超7%，信達生物(01801.HK)漲超6%，石藥集團(01093.H

港股三大股指午後跌幅收窄恒指全日跌1.31% 李寧(02331)跌7.23%

港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%

《半日速報》恒指跌404點; 恒生科技指數跌168點阿里巴巴跌逾3% 建行升逾3% 港交所跌逾3% 翰森製藥、德翔海運、衞龍美味創新高

阿斯达克财经

翰森製藥早盤漲逾5% 招商證券維持“增持”評級

港股異動 | 翰森製藥(03692)再漲超5% 全年純利同比增超33% 阿美樂2025/長期銷售指引上修

仿創轉型熬出頭，翰森製藥創新藥收入佔比超77%

国际金融报

港股收評：恒生指數跌0.65% 恒生科技指數跌1.48%

異動解讀 | 翰森製藥盤中大漲6.77%，業績超預期及阿美樂銷售指引上調推動股價上漲

港股收盤，恒指收跌0.65%，科指收跌1.48%。蔚來汽車(09866.HK)收跌約7%，中芯國際(00981.HK)收

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03692/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03692","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","market":"HK","secType":"STK","nameCN":"翰森製藥","latestPrice":24.4,"timestamp":1746173305031,"preClose":24.1,"halted":0,"volume":2641200,"delay":0,"floatShares":5947000000,"shares":5947000000,"eps":0.790794236585139,"marketStatus":"休市中","change":0.3,"latestTime":"05-02 16:08:25","open":23.9,"high":24.7,"low":23.7,"amount":64294101,"amplitude":0.041494,"askPrice":24.45,"askSize":120000,"bidPrice":24.35,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.7882466645897269,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1560441600000,"exchange":"SEHK","adjPreClose":24.1,"dividendRate":0.013791,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.301314,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","floatShares":5947000000,"roa":"7.54%","roe":"16.05%","lyrEps":0.790794,"volumeRatio":0.301314,"shares":5947000000,"dividePrice":0.338983,"high":24.7,"amplitude":0.041494,"preClose":24.1,"low":23.7,"week52Low":15.167,"pbRate":"4.72","psRate":"11.03","week52High":25.9,"institutionHeld":0,"latestPrice":24.4,"committee":-0.818182,"eps":0.790794236585139,"divideRate":0.013791,"volume":2641200,"delay":0,"ttmEps":0.7882466645897269,"open":23.9,"prevYearClose":17.28,"prevWeekClose":23.9,"prevMonthClose":24.1,"prevQuarterClose":24.5,"fiveDayClose":24.25,"twentyDayClose":24.5,"sixtyDayClose":17.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03692\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526874319","title":"翰森製藥盤中異動 早盤股價大跌3.96%報20.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162237,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，翰森制药股票出现波动，股价大幅跳水3.96%。截至发稿，该股报20.600港元/股，成交量15.6万股，换手率0.00%，振幅1.86%。资金方面，该股资金流入20.96万港元，流出190.01万港元。翰森制药股票所在的药品行业中，整体跌幅为0.61%。其相关个股中，海王英特龙、中国医疗集团、衍生集团涨幅较大，振幅较大的相关个股有康龙化成、兆科眼科-B、康哲药业，振幅分别为8.96%、4.90%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093037973296e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093037973296e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03692","BK1589","BK1583"],"gpt_icon":0},{"id":"2525771863","title":"翰森製藥04月08日獲主力加倉2406萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525771863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525771863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100160,"startTime":"0","endTime":"0","summary":"04月08日, 翰森制药股价涨3.87%，报收21.45元，成交金额4.08亿元，换手率0.33%，振幅7.26%，量比0.88。翰森制药今日主力资金净流入2406万元，连续4日净流入，上一交易日主力净流入2593万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为63.64%，平均涨幅为1.84%。该股近5个交易日下跌10.41%，主力资金累计净流入1.74亿元；近20日主力资金累计净流入1.73亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170820a4522235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170820a4522235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","03692","BK1589","BK1191"],"gpt_icon":0},{"id":"2525882399","title":"里昂：內地CXO及創新藥物表現亮麗 調整醫藥股目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，重新检视了数家内地医药外包(CXO)、中药、创新药物以及医疗服务公司的去年下半年及第四季业绩。整体而言，内地CXO及创新药物表现亮丽，中药维持稳定，而医疗服务公司需要时间恢复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09939","CXO","01177","06978","159992","06078","06821","03759","03692","01951","159938"],"gpt_icon":0},{"id":"2525028169","title":"翰森製藥(03692.HK)創新藥HS-20108及偶聯藥HS-20122臨牀試驗獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028169","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:07","pubTimestamp":1744038420,"startTime":"0","endTime":"0","summary":"翰森制药(03692.HK) 公布，集团自主研发的创新药注射用HS-20108获中国国家药品监督管理局批准，拟开展用于晚期实体瘤(如小细胞肺癌及神经内分泌肿瘤等)的临床试验。同时，集团一款抗体-药物偶联物(ADC)注射用HS-20122获中国国家药品监督管理局批准，拟开展用于晚期实体瘤(包括非小细胞肺癌、头颈部鳞状细胞癌或结直肠癌等)的临床试验。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191009132908649_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432119/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03347","BK1141","BK1583","BK1191","BK1589","06978","BK1576","BK1161","BK1574","03692","159992"],"gpt_icon":0},{"id":"2525348019","title":"翰森製藥(03692)：注射用HS-20122獲國家藥品監督管理局簽發的藥物臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2525348019","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525348019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:55","pubTimestamp":1744023301,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药(03692)公布，该集团一款抗体-药物偶联物(ADC)注射用HS-20122获中国国家药品监督管理局(NMPA)签发的药物临床试验批准通知书，拟开展用于晚期实体瘤(包括非小细胞肺癌、头颈部鳞状细胞癌或结直肠癌等)的临床试验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","BK1576","BK1589","03692","03347","BK1191","BK1583"],"gpt_icon":0},{"id":"2525001981","title":"翰森製藥(03692)：注射用HS-20108獲國家藥監局簽發的藥物臨牀試驗批准通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001981","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:54","pubTimestamp":1744023274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药(03692)发布公告，近日集团自主研发的创新药注射用HS-20108获中国国家药品监督管理局(NMPA)签发的药物临床试验批准通知书，拟开展用于晚期实体瘤(如小细胞肺癌及神经内分泌肿瘤等)的临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1576","BK1191","03347","03692","BK1583","BK1141"],"gpt_icon":0},{"id":"2525036956","title":"翰森製藥盤中異動 早盤股價大跌9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989588,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，翰森制药股票出现异动，股价大幅跳水9.92%。截至发稿，该股报21.350港元/股，成交量133.4万股，换手率0.02%，振幅4.01%。翰森制药股票所在的药品行业中，整体跌幅为1.92%。翰森制药公司简介：翰森制药集团有限公司是一家主要从事一系列药品的研发、生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093308a45025e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093308a45025e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","BK1589","03692"],"gpt_icon":0},{"id":"2524473890","title":"翰森製藥(03692)下跌5.52%，報23.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:53","pubTimestamp":1743645204,"startTime":"0","endTime":"0","summary":"4月3日，翰森制药盘中下跌5.52%，截至09:53，报23.1元/股，成交1.68亿元。翰森制药集团有限公司是一家中国领先的创新驱动型制药企业，主要关注抗肿瘤、抗感染、中枢神经系统类疾病、代谢疾病及自身免疫性疾病等领域。截至2024年年报，翰森制药营业总收入122.61亿元、净利润43.72亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03095349266771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03692","BK1589","BK1191","BK1583"],"gpt_icon":0},{"id":"2524139137","title":"《半日速報》恒指升244點; 恒生科技指數升97點 石藥升逾12% 翰森製藥、中環新能源、康方生物、老鋪黃金、三生製藥創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:12","pubTimestamp":1743480720,"startTime":"0","endTime":"0","summary":"恒指半日收23,363点，升244点或1.1%。恒生科技指数报5,491点，升97点或1.8%。国指升94点或1.1%，报8,611点。沽空资料截至 2025-03-31 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430948/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","01093","IE0008369823.USD","LU1226288170.HKD","513600","09926","LU1807302812.USD","LU1226288253.USD","06181","LU1226287792.SGD","LU0067412154.USD","LU0417516571.SGD","LU0501845795.SGD","IE00BZ08YR35.GBP","MCHmain","LU0348784397.USD","LU1008478684.HKD","LU1226287529.USD","IE00B543WZ88.USD","01735","HSI","IE00B031HY20.USD","HSTECH","BK1161","LU0140636845.USD","LU1960683339.HKD","IE00B5MMRT66.SGD","LU1152091754.HKD","02833","LU0880133367.SGD","BK1589","BK1521","IE0008368742.USD","BK1574","IE00BZ08YS42.EUR","LU1226287875.USD","LU2488822045.USD","LU0326950275.SGD","HHImain","LU1152091168.USD","01530","BK1227","BK1191","BK1593","LU0348783233.USD","BK1583","LU1720050803.USD","SG9999004220.SGD","HSImain","03692"],"gpt_icon":1},{"id":"2524187540","title":"翰森製藥漲4.08% 機構預期公司長期銷售可持續錄得雙位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187540","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:05","pubTimestamp":1743473112,"startTime":"0","endTime":"0","summary":"金吾财讯 | 翰森制药 股价走高，截至发稿，涨4.08%，报25.5港元，成交额6307万港元。消息面上，汇丰研究发研报指，翰森制药在强劲的产品销售和业务拓展带动下，去年下半年财报略微超出该行预期。该行预期公司长期销售可持续录得双位数增长，并推出创新产品及提升产能。交银国际指出，翰森制药24年收入和净利润分别增长21.3%/33.4%至123亿/43.7亿元。阿美乐在一线NSCLC纳入医保后快速放量，全年销售额同比增长29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100850972a715c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401100850972a715c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","03692","BK1589"],"gpt_icon":0},{"id":"2524898781","title":"港股藥品股持續衝高，康龍化成(03759.HK)漲超7%，信達生物(01801.HK)漲超6%，石藥集團(01093.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:51","pubTimestamp":1743472288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226288170.HKD","01801","HSCEI","IE0008369823.USD","BK0196","300759","BK0239","LU0072913022.USD","BK1191","LU1951186391.HKD","LU1960683339.HKD","IE00BZ08YS42.EUR","LU1226288253.USD","BK1576","HSTECH","SG9999004220.SGD","IE00BZ08YR35.GBP","LU2488822045.USD","IE00B5MMRT66.SGD","LU1993786604.SGD","07226","IE00B543WZ88.USD","03759","LU0501845795.SGD","IE0008368742.USD","01093","BK0175","LU1969619763.USD","YANG","03933","BK1161","LU0067412154.USD","03692","BK0188","BK1521","BK0183","LU1152091754.HKD","LU0880133367.SGD","IE00BZ08YT58.USD","LU1807302812.USD","LU1226287875.USD","BK0028","BK1515","LU1226287529.USD","600196","BK1141","02196","LU1008478684.HKD","LU1226287792.SGD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2523993151","title":"港股三大股指午後跌幅收窄 恒指全日跌1.31% 李寧(02331)跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993151","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:18","pubTimestamp":1743409116,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指午后跌幅收窄，全日低开反复，截至收盘，恒指跌1.31%，国企指跌1.05%，恒科指跌2.03%。2024年，整体实现扭亏为盈，实现营收1061.97亿元，同比增长6.9%；归属于上市公司股东净利润0.58亿元，上年同期亏损38.87亿元；整体毛利率12.8%。华润燃气发布截至2024年12月31日止年度的末期业绩，收入1026.76亿港元，同比增加1.39%；股东应占溢利40.88亿港元，同比减少21.74%；每股基本盈利1.8港元；拟派发末期股息每股70港仙。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881","LU0588545490.SGD","00939","LU0865486749.SGD","02833","HSImain","LU2097828557.USD","02331","LU0918141705.HKD","LU1719994722.HKD","SG9999013353.USD","LU0918141887.USD","LU0633140560.USD","MCHmain","LU2125910500.SGD","HSI","LU1051768304.USD","LU2213484517.USD","LU0173614495.USD","SG9999007991.SGD","LU0708995583.HKD","LU0762540952.USD","LNNGY","LU1023057109.AUD","03143","03988","LU1044876610.USD","LU2097828631.EUR","HHImain","00960","MHImain","LU0823426480.USD","HSTECH","LU0052750758.USD","LU1102505762.USD","LU2087589342.USD","03692","82331","BK1521","LU0540923850.HKD","LU0572939691.SGD","BK1191","01928","IE00BMCWC346.EUR","YANG","LU0048580855.USD","LU0259732245.USD","513600"],"gpt_icon":1},{"id":"2523599863","title":"港股收評：恒生指數跌1.31% 恒生科技指數跌2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599863?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408946,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0269904917.USD","01929","09868","XPEV","688981","HXXD.SI","LU0823397103.USD","MCHmain","00960","00981","HSI","LU1328615791.USD","03692","IE00BYTNYN87.SGD","09888","LNNGY","00780","BK1502","81810","EVS.SI","513600","159715","000333","82331","HSCEI","HSImain","XIACY","LU0828238088.HKD","LU1064130708.USD","00300","LU1880383440.USD","BK1601","HSTECH","LU0955669360.SGD","09660","159813","MHImain","YANG","LU0862451753.SGD","BIDU","LU0052750758.USD","07226","HHImain","01810","02833","89888","LU0791590937.USD","LU0823039010.USD","02331","159582"],"gpt_icon":0},{"id":"2523895416","title":"《半日速報》恒指跌404點; 恒生科技指數跌168點 阿里巴巴跌逾3% 建行升逾3% 港交所跌逾3% 翰森製藥、德翔海運、衞龍美味創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523895416","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523895416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:12","pubTimestamp":1743394320,"startTime":"0","endTime":"0","summary":"恒指半日收23,022点，跌404点或1.7%。恒生科技指数报5,338点，跌168点或3.1%。国指跌126点或1.5%，报8,479点。沽空资料截至 2025-03-28 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02510","513600","MCHmain","BK1237","09985","BK1589","BK1103","HHImain","HSImain","03692","BK1191","HSI","02833","MHImain","BK1583","HSTECH"],"gpt_icon":0},{"id":"2523951160","title":"翰森製藥早盤漲逾5% 招商證券維持“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951160","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:40","pubTimestamp":1743392400,"startTime":"0","endTime":"0","summary":"　　翰森制药盘中涨超5%，截至发稿，股价上涨4.87%，现报24.75港元，成交额3.66亿港元。　　翰森制药今日发布年度业绩，24年收入和净利润分别增长21.3%/33.4%至123亿/43.7亿元；全年派息率42%。全年分红率42%，该行看好阿美乐在内的核心产品的强劲增长以及自有管线的研发前景，同时翰森制药也正在通过高效的BD合作其管线输送新鲜血液。企业盈利能力的良好可预见性和管线研发的不断兑现将是未来重要的估值重估催化剂，维持“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpiyu4045508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06099","03692"],"gpt_icon":0},{"id":"2523953796","title":"港股異動 | 翰森製藥(03692)再漲超5% 全年純利同比增超33% 阿美樂2025/長期銷售指引上修","url":"https://stock-news.laohu8.com/highlight/detail?id=2523953796","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523953796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:49","pubTimestamp":1743389340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，翰森制药再涨超5%，截至发稿，涨3.81%，报24.5港元，成交额2.7亿港元。消息面上，翰森制药今日发布年度业绩，24年收入和净利润分别增长21.3%/33.4%至123亿/43.7亿元；全年派息率42%。摩根士丹利发布研报称，翰森制药去年业绩符预期，但Ameile销售峰值指引上调与今年销售指引带来惊喜，Ameile高峰销售进一步从60亿元人民币上调至80亿元人民币，并设定今年60亿元人民币销售目标，表明该行先前预估有上望空间，且今年增长将加速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","03692","BK1589","BK1191"],"gpt_icon":0},{"id":"2522354113","title":"仿創轉型熬出頭，翰森製藥創新藥收入佔比超77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354113","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:55","pubTimestamp":1743152144,"startTime":"0","endTime":"0","summary":"近日，翰森制药发布2024年业绩报。在坚持“自主研发”和“BD合作”双轮驱动，翰森制药2024年实现总收入约122.61亿元人民币，同比增长约21.3%；实现归母净利润43.72亿元，同比增长33.4%。创新药占比：20%到77%年报显示，截至2024年底，翰森制药所有创新药已获批适应证均已纳入国家医保目录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359328353.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359328353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","BK1574","BK1583","BK1589","06978","BK1161","03692"],"gpt_icon":0},{"id":"2522433095","title":"港股收評：恒生指數跌0.65% 恒生科技指數跌1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:20","pubTimestamp":1743150010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01093","159934","GDX","02833","03692","159562","LU1655091616.SGD","513600","BK1515","LU0890818403.SGD","HHImain","HSCEI","LU0072913022.USD","07226","LU0310800965.SGD","01513","159582","LU1960683339.HKD","02382","MCHmain","GCmain","HSTECH","IAU","518880","00992","MHImain","159831","HSImain","MGCmain","00667","DUST","01970","LU2097828474.EUR","LU0877626530.USD","IMAX","GLD","YANG","LNVGY","06690","BK1193","80992","SGCmain","SGUmain","LU0862451753.SGD","600690","NUGT","03330","LU0501845795.SGD","HK0000320264.USD","HSI"],"gpt_icon":0},{"id":"1104606575","title":"異動解讀 | 翰森製藥盤中大漲6.77%，業績超預期及阿美樂銷售指引上調推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1104606575","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104606575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:16","pubTimestamp":1743149790,"startTime":"0","endTime":"0","summary":"港股上市公司翰森制药今日盘中大涨6.77%，引发市场广泛关注。截至收盘，该股报23.55港元，成交额达4.05亿港元。翰森制药股价上涨主要受两方面因素推动。交银国际指出，翰森制药2024年收入和净利润分别增长21.3%和33.4%，达到123亿元和43.7亿元。摩根士丹利报告称，阿美乐销售峰值指引从60亿元人民币上调至80亿元人民币，并设定2025年60亿元人民币销售目标。这些利好消息激发了投资者信心，推动翰森制药股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03692"],"gpt_icon":0},{"id":"2522054835","title":"港股收盤，恒指收跌0.65%，科指收跌1.48%。蔚來汽車(09866.HK)收跌約7%，中芯國際(00981.HK)收","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:08","pubTimestamp":1743149321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8168b22fcfa9ac69ea7e2181f1c8bf9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1509","YANG","BK1191","MHImain","BK1588","09866","03692","HSI","BK1607","BK1539","HSCEI","SGXZ81163826.USD","07226","BK1583","BK1610","LU1064130708.USD","BK1209","BK4614","BK0214","BK1614","BK1526","HHImain","00708","688981","BK1119","LU1064131003.USD","HSTECH","BK1598","BK1589","HSImain","BK1163","02833","513600","00981","MCHmain","SGXZ49509284.SGD","LU2148510915.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03692\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"03692","amount":0.1353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-21","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-20","symbol":"03692","amount":0.201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-30"},{"date":"2024-08-27","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-19","symbol":"03692","amount":0.1422,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"翰森制药","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03692\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-07-05","value":0.0771,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-07-05","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-28","value":0.0707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03692\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6667,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03692\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03692","date":"2025-04-30","current":30.733217,"percent":0.576672,"low":19.242792,"twenty":24.58217,"median":29.610074,"eighty":65.89296,"high":90.599069,"avg":39.54405,"sd":20.709195,"marketCap":143294623620},"quantilePoints":[{"date":"2020-05-08","current":70.017956,"twenty":60.804253,"median":64.84931,"eighty":67.680011,"marketCap":180825181160},{"date":"2020-05-15","current":76.73858,"twenty":61.015796,"median":65.109853,"eighty":68.74251,"marketCap":197398356520},{"date":"2020-05-22","current":73.985039,"twenty":61.177498,"median":65.369479,"eighty":69.990807,"marketCap":189703667960},{"date":"2020-05-29","current":77.801855,"twenty":61.277963,"median":65.555363,"eighty":70.711616,"marketCap":199174053880},{"date":"2020-06-05","current":83.780392,"twenty":61.313091,"median":65.768703,"eighty":71.473716,"marketCap":216043178800},{"date":"2020-06-12","current":84.36224,"twenty":61.346105,"median":65.982698,"eighty":73.282614,"marketCap":217522926600},{"date":"2020-06-19","current":90.280914,"twenty":61.796051,"median":66.396518,"eighty":74.716047,"marketCap":233208253280},{"date":"2020-06-26","current":85.317099,"twenty":62.108037,"median":66.76316,"eighty":76.515023,"marketCap":220186472640},{"date":"2020-07-03","current":83.811855,"twenty":62.144347,"median":67.030939,"eighty":77.100584,"marketCap":216635077920},{"date":"2020-07-10","current":82.453086,"twenty":62.170008,"median":67.237334,"eighty":80.19984,"marketCap":215155330120},{"date":"2020-07-17","current":84.134054,"twenty":62.217647,"median":67.470663,"eighty":82.452841,"marketCap":219890523080},{"date":"2020-07-24","current":81.850003,"twenty":62.331743,"median":67.683017,"eighty":82.814722,"marketCap":213083683200},{"date":"2020-07-31","current":75.721491,"twenty":62.587244,"median":67.852812,"eighty":82.669148,"marketCap":198286205200},{"date":"2020-08-07","current":71.349864,"twenty":62.777098,"median":69.100387,"eighty":82.452841,"marketCap":187040121920},{"date":"2020-08-14","current":74.662347,"twenty":62.903482,"median":69.972708,"eighty":82.431448,"marketCap":196214558280},{"date":"2020-08-21","current":77.015626,"twenty":62.964413,"median":70.263013,"eighty":82.33123,"marketCap":203317347720},{"date":"2020-08-28","current":75.187295,"twenty":63.046713,"median":70.799334,"eighty":82.175591,"marketCap":210716086720},{"date":"2020-09-04","current":75.354417,"twenty":63.158119,"median":70.936999,"eighty":81.782939,"marketCap":211899884960},{"date":"2020-09-11","current":76.535333,"twenty":63.57899,"median":71.349864,"eighty":81.318841,"marketCap":215451279680},{"date":"2020-09-18","current":80.277693,"twenty":63.736534,"median":72.118658,"eighty":80.483919,"marketCap":228177110760},{"date":"2020-09-25","current":76.722374,"twenty":63.757364,"median":72.573926,"eighty":80.483919,"marketCap":216339128360},{"date":"2020-09-30","current":78.656213,"twenty":63.785653,"median":72.76814,"eighty":80.32925,"marketCap":222850018680},{"date":"2020-10-09","current":79.290402,"twenty":63.821834,"median":73.05405,"eighty":80.145709,"marketCap":227881161200},{"date":"2020-10-16","current":74.893228,"twenty":64.031511,"median":73.728079,"eighty":80.145709,"marketCap":215155330120},{"date":"2020-10-23","current":72.000164,"twenty":64.234821,"median":73.38371,"eighty":79.861293,"marketCap":207164692000},{"date":"2020-10-30","current":71.063477,"twenty":64.277115,"median":73.05405,"eighty":79.493616,"marketCap":204501145960},{"date":"2020-11-06","current":71.970276,"twenty":64.519176,"median":72.939726,"eighty":79.221161,"marketCap":209532288480},{"date":"2020-11-13","current":69.980088,"twenty":64.781068,"median":72.681071,"eighty":79.051874,"marketCap":203909246840},{"date":"2020-11-20","current":69.140226,"twenty":64.977355,"median":72.510846,"eighty":78.969149,"marketCap":202725448600},{"date":"2020-11-27","current":73.551383,"twenty":65.089534,"median":72.439826,"eighty":78.901866,"marketCap":215155330120},{"date":"2020-12-04","current":72.121904,"twenty":65.110342,"median":72.456429,"eighty":78.795719,"marketCap":212491784080},{"date":"2020-12-11","current":68.267317,"twenty":65.210576,"median":72.423153,"eighty":78.696079,"marketCap":200653801680},{"date":"2020-12-18","current":71.37366,"twenty":65.332126,"median":72.158253,"eighty":78.656536,"marketCap":210124187600},{"date":"2020-12-24","current":73.308569,"twenty":65.416221,"median":72.321279,"eighty":78.655274,"marketCap":216043178800},{"date":"2020-12-31","current":75.486938,"twenty":65.488498,"median":72.443796,"eighty":78.635228,"marketCap":222554069120},{"date":"2021-01-08","current":79.091076,"twenty":74.303038,"median":75.486938,"eighty":80.552855,"marketCap":235279900200},{"date":"2021-01-15","current":87.372878,"twenty":74.730307,"median":80.4503,"eighty":84.902631,"marketCap":259547764120},{"date":"2021-01-22","current":90.599069,"twenty":75.29735,"median":82.955244,"eighty":88.083448,"marketCap":269018150040},{"date":"2021-01-29","current":83.826251,"twenty":77.649421,"median":83.762039,"eighty":88.575398,"marketCap":250965226880},{"date":"2021-02-05","current":83.535801,"twenty":79.769563,"median":85.190137,"eighty":87.922719,"marketCap":248597630400},{"date":"2021-02-11","current":84.309955,"twenty":80.404617,"median":84.309955,"eighty":87.469397,"marketCap":251261176440},{"date":"2021-02-19","current":84.173929,"twenty":80.752832,"median":84.309955,"eighty":87.419132,"marketCap":250965226880},{"date":"2021-02-26","current":78.589484,"twenty":80.313252,"median":83.912691,"eighty":87.307778,"marketCap":233800152400},{"date":"2021-03-05","current":72.902899,"twenty":78.044265,"median":83.557109,"eighty":87.022086,"marketCap":216339128360},{"date":"2021-03-12","current":71.132553,"twenty":75.107762,"median":82.833227,"eighty":86.772297,"marketCap":210716086720},{"date":"2021-03-19","current":72.155616,"twenty":74.027506,"median":82.538749,"eighty":86.090783,"marketCap":213675582320},{"date":"2021-03-26","current":74.081679,"twenty":72.917112,"median":80.871574,"eighty":85.658794,"marketCap":218410775280},{"date":"2021-04-01","current":72.460061,"twenty":72.334697,"median":80.4503,"eighty":85.323646,"marketCap":220482422200},{"date":"2021-04-09","current":70.650666,"twenty":72.079105,"median":79.687812,"eighty":85.243541,"marketCap":215451279680},{"date":"2021-04-16","current":69.223995,"twenty":71.647171,"median":78.248722,"eighty":84.934661,"marketCap":211899884960},{"date":"2021-04-23","current":66.09901,"twenty":70.994983,"median":76.738234,"eighty":84.723549,"marketCap":202840489897},{"date":"2021-04-30","current":64.482273,"twenty":70.501051,"median":74.659642,"eighty":84.467841,"marketCap":198694844848},{"date":"2021-05-07","current":63.112355,"twenty":69.710042,"median":74.256428,"eighty":84.312173,"marketCap":195733669813},{"date":"2021-05-14","current":57.420929,"twenty":67.757753,"median":74.01829,"eighty":84.228339,"marketCap":177966619603},{"date":"2021-05-21","current":66.86119,"twenty":65.801427,"median":73.097382,"eighty":84.10401,"marketCap":207282252450},{"date":"2021-05-28","current":62.614613,"twenty":65.169431,"median":72.460061,"eighty":83.929979,"marketCap":196029787317},{"date":"2021-06-04","current":62.627764,"twenty":64.87325,"median":72.188987,"eighty":83.774881,"marketCap":195141434806},{"date":"2021-06-11","current":63.202585,"twenty":64.361962,"median":71.923737,"eighty":83.641539,"marketCap":196918139827},{"date":"2021-06-18","current":62.186221,"twenty":64.078182,"median":71.739945,"eighty":83.552847,"marketCap":192180259771},{"date":"2021-06-25","current":67.211087,"twenty":63.520628,"median":71.225769,"eighty":83.41969,"marketCap":207578369953},{"date":"2021-07-02","current":64.063148,"twenty":64.047068,"median":70.994501,"eighty":82.955244,"marketCap":197510374834},{"date":"2021-07-09","current":59.704822,"twenty":63.202585,"median":70.650666,"eighty":82.711211,"marketCap":183888969673},{"date":"2021-07-16","current":61.725097,"twenty":62.979931,"median":70.157188,"eighty":82.706564,"marketCap":190107437247},{"date":"2021-07-23","current":56.057934,"twenty":62.614613,"median":69.813291,"eighty":82.538749,"marketCap":172636504540},{"date":"2021-07-30","current":53.378579,"twenty":62.183,"median":69.239654,"eighty":81.790241,"marketCap":164937449449},{"date":"2021-08-06","current":53.31566,"twenty":61.799766,"median":67.789867,"eighty":81.049306,"marketCap":164345214442},{"date":"2021-08-13","current":49.117975,"twenty":61.472565,"median":66.825569,"eighty":80.693842,"marketCap":151612161792},{"date":"2021-08-20","current":46.756202,"twenty":60.355229,"median":66.09901,"eighty":80.678713,"marketCap":143913106701},{"date":"2021-08-27","current":35.449145,"twenty":59.636939,"median":65.697928,"eighty":80.221887,"marketCap":112524651330},{"date":"2021-09-03","current":40.749958,"twenty":57.633326,"median":65.43703,"eighty":79.687812,"marketCap":129403349029},{"date":"2021-09-10","current":40.180373,"twenty":55.427119,"median":65.258431,"eighty":79.091076,"marketCap":127922761512},{"date":"2021-09-17","current":38.340555,"twenty":54.475359,"median":65.054021,"eighty":78.589484,"marketCap":121704293938},{"date":"2021-09-24","current":36.551211,"twenty":53.365995,"median":64.837762,"eighty":78.044265,"marketCap":116078061372},{"date":"2021-09-30","current":36.801026,"twenty":52.440408,"median":64.746478,"eighty":77.457382,"marketCap":117262531386},{"date":"2021-10-08","current":36.468135,"twenty":49.463112,"median":64.245461,"eighty":76.905739,"marketCap":116196508373},{"date":"2021-10-15","current":38.170565,"twenty":48.516419,"median":64.132894,"eighty":76.237716,"marketCap":121704293938},{"date":"2021-10-22","current":36.441544,"twenty":43.298187,"median":63.389018,"eighty":75.29735,"marketCap":117025637383},{"date":"2021-10-29","current":32.131783,"twenty":41.140116,"median":63.20769,"eighty":74.730307,"marketCap":102930444216},{"date":"2021-11-05","current":30.639248,"twenty":40.141723,"median":63.112355,"eighty":74.303038,"marketCap":98311011162},{"date":"2021-11-12","current":33.71184,"twenty":39.417214,"median":62.92321,"eighty":74.281443,"marketCap":108615900283},{"date":"2021-11-19","current":32.250184,"twenty":38.422085,"median":62.627764,"eighty":74.186528,"marketCap":103759573226},{"date":"2021-11-26","current":31.172565,"twenty":37.69853,"median":62.33618,"eighty":74.075529,"marketCap":100324610185},{"date":"2021-12-03","current":30.931359,"twenty":37.057151,"median":62.183,"eighty":74.027893,"marketCap":99732375178},{"date":"2021-12-10","current":33.592434,"twenty":36.709542,"median":61.910498,"eighty":73.670486,"marketCap":108497453282},{"date":"2021-12-17","current":33.909257,"twenty":36.465718,"median":61.753817,"eighty":73.122066,"marketCap":109445029293},{"date":"2021-12-24","current":34.720159,"twenty":35.853626,"median":61.570964,"eighty":72.945537,"marketCap":112169310325},{"date":"2021-12-31","current":34.754551,"twenty":35.342356,"median":61.352134,"eighty":72.814331,"marketCap":112524651330},{"date":"2022-01-07","current":32.867234,"twenty":32.989476,"median":34.193416,"eighty":34.60917,"marketCap":106010066253},{"date":"2022-01-14","current":34.261542,"twenty":33.20674,"median":34.224533,"eighty":34.453737,"marketCap":110747946309},{"date":"2022-01-21","current":34.219845,"twenty":33.20674,"median":34.187479,"eighty":34.338389,"marketCap":110866393310},{"date":"2022-01-28","current":28.69947,"twenty":32.54948,"median":33.65467,"eighty":34.271923,"marketCap":92744002096},{"date":"2022-02-04","current":30.180392,"twenty":30.250181,"median":33.56435,"eighty":34.261542,"marketCap":97481882152},{"date":"2022-02-11","current":30.888098,"twenty":30.562761,"median":33.07097,"eighty":34.25565,"marketCap":99969269181},{"date":"2022-02-18","current":31.574761,"twenty":30.85032,"median":32.705169,"eighty":34.219845,"marketCap":102693550213},{"date":"2022-02-25","current":30.334587,"twenty":30.334587,"median":32.043981,"eighty":34.193416,"marketCap":98903246169},{"date":"2022-03-04","current":28.834058,"twenty":30.250181,"median":31.543133,"eighty":34.187479,"marketCap":94046919111},{"date":"2022-03-11","current":27.350126,"twenty":29.313538,"median":31.133001,"eighty":33.818447,"marketCap":89072145052},{"date":"2022-03-18","current":28.153407,"twenty":28.745349,"median":30.857947,"eighty":33.71883,"marketCap":91322638079},{"date":"2022-03-25","current":28.480854,"twenty":28.69947,"median":30.72186,"eighty":33.59051,"marketCap":92388661092},{"date":"2022-04-01","current":23.402986,"twenty":28.37669,"median":30.396935,"eighty":33.53819,"marketCap":78175020924},{"date":"2022-04-08","current":23.321961,"twenty":28.238831,"median":30.29014,"eighty":33.34544,"marketCap":77938126921},{"date":"2022-04-14","current":23.396103,"twenty":27.827597,"median":30.215287,"eighty":33.161483,"marketCap":78056573922},{"date":"2022-04-22","current":23.19052,"twenty":25.520399,"median":29.796838,"eighty":32.989476,"marketCap":75924527897},{"date":"2022-04-29","current":23.937575,"twenty":23.62574,"median":29.380197,"eighty":32.806776,"marketCap":77108997911},{"date":"2022-05-06","current":22.766178,"twenty":23.494621,"median":29.129273,"eighty":32.711721,"marketCap":72726458859},{"date":"2022-05-13","current":24.577838,"twenty":23.48602,"median":28.834058,"eighty":32.69425,"marketCap":77108997911},{"date":"2022-05-20","current":26.173806,"twenty":23.801707,"median":28.72241,"eighty":32.332326,"marketCap":83268241984},{"date":"2022-05-27","current":24.668711,"twenty":23.857711,"median":28.439156,"eighty":32.043981,"marketCap":78411914926},{"date":"2022-06-02","current":23.128549,"twenty":23.84651,"median":28.37669,"eighty":31.805476,"marketCap":73910928873},{"date":"2022-06-10","current":25.188201,"twenty":23.84651,"median":28.302349,"eighty":31.608979,"marketCap":79951725945},{"date":"2022-06-17","current":24.767565,"twenty":23.892406,"median":28.153407,"eighty":31.524157,"marketCap":78530361928},{"date":"2022-06-24","current":28.650676,"twenty":23.930276,"median":27.748019,"eighty":31.418971,"marketCap":91204191078},{"date":"2022-06-30","current":29.52009,"twenty":23.953033,"median":28.172491,"eighty":31.238135,"marketCap":93810025108},{"date":"2022-07-08","current":31.128051,"twenty":23.981859,"median":28.354052,"eighty":31.160655,"marketCap":99021693170},{"date":"2022-07-15","current":28.638105,"twenty":24.046763,"median":28.395193,"eighty":31.130031,"marketCap":90256615066},{"date":"2022-07-22","current":30.685028,"twenty":24.085335,"median":28.480854,"eighty":31.03661,"marketCap":96771200143},{"date":"2022-07-29","current":28.696999,"twenty":24.173131,"median":28.65061,"eighty":30.923118,"marketCap":90611956071},{"date":"2022-08-05","current":30.537864,"twenty":24.235243,"median":28.696999,"eighty":30.874583,"marketCap":96178965136},{"date":"2022-08-12","current":29.820278,"twenty":24.269216,"median":28.752315,"eighty":30.856421,"marketCap":94046919111},{"date":"2022-08-19","current":29.400985,"twenty":24.343075,"median":28.762987,"eighty":30.841187,"marketCap":91796426085},{"date":"2022-08-26","current":32.796945,"twenty":24.434305,"median":28.908667,"eighty":30.856421,"marketCap":101864421204},{"date":"2022-09-02","current":26.903102,"twenty":24.473664,"median":28.940872,"eighty":30.844376,"marketCap":83258653064},{"date":"2022-09-09","current":26.122363,"twenty":24.533998,"median":28.798522,"eighty":30.837225,"marketCap":80534685752},{"date":"2022-09-16","current":25.008918,"twenty":24.575049,"median":28.752315,"eighty":30.809149,"marketCap":76389518103},{"date":"2022-09-23","current":24.075239,"twenty":24.394638,"median":28.696999,"eighty":30.769013,"marketCap":72125917092},{"date":"2022-09-30","current":24.502819,"twenty":24.394638,"median":28.65061,"eighty":30.749062,"marketCap":73547117429},{"date":"2022-10-07","current":23.478286,"twenty":24.307408,"median":28.55948,"eighty":30.714806,"marketCap":70467850033},{"date":"2022-10-14","current":23.251395,"twenty":24.182932,"median":28.413696,"eighty":30.686277,"marketCap":69046649696},{"date":"2022-10-21","current":28.270758,"twenty":24.231808,"median":28.374257,"eighty":30.660575,"marketCap":83377086425},{"date":"2022-10-28","current":25.825234,"twenty":24.246381,"median":28.353188,"eighty":30.557782,"marketCap":76034218018},{"date":"2022-11-04","current":26.847091,"twenty":24.279672,"median":28.221109,"eighty":30.530313,"marketCap":79811899663},{"date":"2022-11-11","current":27.478527,"twenty":24.307408,"median":28.145911,"eighty":30.498356,"marketCap":82417035854},{"date":"2022-11-18","current":29.27649,"twenty":24.38669,"median":28.221109,"eighty":30.490127,"marketCap":87508892954},{"date":"2022-11-25","current":27.793488,"twenty":24.429056,"median":28.193013,"eighty":30.480071,"marketCap":82417035854},{"date":"2022-12-02","current":29.088449,"twenty":24.472119,"median":28.264147,"eighty":30.445268,"marketCap":87745723517},{"date":"2022-12-09","current":30.026472,"twenty":24.480731,"median":28.354052,"eighty":30.415939,"marketCap":91416597240},{"date":"2022-12-16","current":28.732188,"twenty":24.510568,"median":28.362938,"eighty":30.380252,"marketCap":87272062391},{"date":"2022-12-23","current":27.086368,"twenty":24.54789,"median":28.270758,"eighty":30.342473,"marketCap":82298620573},{"date":"2022-12-30","current":28.570994,"twenty":24.566865,"median":28.311973,"eighty":30.336558,"marketCap":87864138798},{"date":"2023-01-06","current":32.168065,"twenty":24.575979,"median":28.362938,"eighty":30.402572,"marketCap":99942497501},{"date":"2023-01-13","current":31.86359,"twenty":24.579628,"median":28.385795,"eighty":30.494849,"marketCap":100889819752},{"date":"2023-01-20","current":31.686711,"twenty":24.633555,"median":28.447432,"eighty":30.685652,"marketCap":99468836376},{"date":"2023-01-27","current":32.58538,"twenty":24.668711,"median":28.468281,"eighty":30.72186,"marketCap":102310803129},{"date":"2023-02-03","current":30.729097,"twenty":24.722017,"median":28.638105,"eighty":30.72186,"marketCap":96982115466},{"date":"2023-02-10","current":28.687783,"twenty":24.762068,"median":28.654867,"eighty":30.686589,"marketCap":89995613864},{"date":"2023-02-17","current":28.085247,"twenty":24.767565,"median":28.650544,"eighty":30.685028,"marketCap":87272062391},{"date":"2023-02-24","current":27.738434,"twenty":24.779952,"median":28.607194,"eighty":30.660606,"marketCap":85140587326},{"date":"2023-03-03","current":29.170662,"twenty":24.939288,"median":28.576283,"eighty":30.562761,"marketCap":90114029145},{"date":"2023-03-17","current":27.729068,"twenty":29.246032,"median":57.674352,"eighty":71.970276,"marketCap":85851079015},{"date":"2023-03-24","current":26.166495,"twenty":29.162177,"median":57.644278,"eighty":71.965526,"marketCap":81943374728},{"date":"2023-03-31","current":27.360172,"twenty":29.117232,"median":57.622087,"eighty":71.937888,"marketCap":80759221914},{"date":"2023-04-06","current":28.538588,"twenty":29.094561,"median":57.551273,"eighty":71.92826,"marketCap":84183225755},{"date":"2023-04-14","current":31.718361,"twenty":29.10456,"median":57.459587,"eighty":71.898325,"marketCap":93655318667},{"date":"2023-04-21","current":29.006545,"twenty":29.10456,"median":57.417122,"eighty":71.789497,"marketCap":85604039692},{"date":"2023-04-28","current":28.910027,"twenty":29.078487,"median":57.216073,"eighty":71.756615,"marketCap":84683918734},{"date":"2023-05-05","current":29.015829,"twenty":29.022738,"median":57.08381,"eighty":71.739945,"marketCap":85133208447},{"date":"2023-05-12","current":26.449948,"twenty":28.993582,"median":56.889133,"eighty":71.633389,"marketCap":77070453330},{"date":"2023-05-19","current":25.712824,"twenty":28.940872,"median":56.807456,"eighty":71.581579,"marketCap":73869065268},{"date":"2023-05-25","current":26.787408,"twenty":28.910059,"median":56.741974,"eighty":71.522724,"marketCap":76596173617},{"date":"2023-06-02","current":27.779527,"twenty":28.832884,"median":56.695951,"eighty":71.501764,"marketCap":79208481030},{"date":"2023-06-09","current":27.315479,"twenty":28.756495,"median":56.613805,"eighty":71.398969,"marketCap":77772963894},{"date":"2023-06-16","current":28.158203,"twenty":28.695156,"median":56.503078,"eighty":71.354623,"marketCap":79788421800},{"date":"2023-06-23","current":25.704332,"twenty":28.650623,"median":56.238177,"eighty":71.331337,"marketCap":72437928261},{"date":"2023-06-30","current":26.745582,"twenty":28.574167,"median":56.170047,"eighty":71.298537,"marketCap":74690498862},{"date":"2023-07-07","current":26.709588,"twenty":28.515494,"median":56.063774,"eighty":71.271195,"marketCap":74444468567},{"date":"2023-07-14","current":26.507745,"twenty":28.402536,"median":55.918491,"eighty":71.184354,"marketCap":74918637156},{"date":"2023-07-21","current":25.99944,"twenty":28.364212,"median":55.69528,"eighty":71.124941,"marketCap":73140504945},{"date":"2023-07-28","current":27.799011,"twenty":28.285186,"median":55.500556,"eighty":71.086033,"marketCap":78119275136},{"date":"2023-08-04","current":23.962652,"twenty":28.221571,"median":54.924342,"eighty":71.023539,"marketCap":67450481870},{"date":"2023-08-11","current":21.726965,"twenty":28.156285,"median":54.703719,"eighty":70.994018,"marketCap":60812121616},{"date":"2023-08-18","current":20.518585,"twenty":28.103021,"median":54.475359,"eighty":70.982789,"marketCap":57018772899},{"date":"2023-08-25","current":21.190655,"twenty":27.975527,"median":54.417594,"eighty":70.946873,"marketCap":58915447257},{"date":"2023-09-01","current":21.731802,"twenty":27.90718,"median":54.093765,"eighty":70.910442,"marketCap":60456495174},{"date":"2023-09-08","current":21.731974,"twenty":27.796802,"median":53.221166,"eighty":70.898189,"marketCap":59745242289},{"date":"2023-09-15","current":21.393621,"twenty":27.75712,"median":52.868334,"eighty":70.875885,"marketCap":59271073700},{"date":"2023-09-22","current":21.380132,"twenty":27.696111,"median":51.764047,"eighty":70.849268,"marketCap":58974718331},{"date":"2023-09-29","current":22.858462,"twenty":27.5309,"median":51.732663,"eighty":70.816036,"marketCap":63160663844},{"date":"2023-10-06","current":21.882553,"twenty":27.490562,"median":49.719557,"eighty":70.740855,"marketCap":60435156774},{"date":"2023-10-13","current":24.364646,"twenty":27.448402,"median":49.260459,"eighty":70.652149,"marketCap":67189674295},{"date":"2023-10-20","current":24.445281,"twenty":27.329338,"median":48.633724,"eighty":70.631099,"marketCap":67308174603},{"date":"2023-10-27","current":30.311381,"twenty":27.319951,"median":47.727886,"eighty":70.599699,"marketCap":83424216409},{"date":"2023-11-03","current":31.648193,"twenty":27.340296,"median":47.080146,"eighty":70.55065,"marketCap":87334726553},{"date":"2023-11-10","current":30.538085,"twenty":27.350516,"median":45.02122,"eighty":70.3798,"marketCap":84253718561},{"date":"2023-11-17","current":31.244166,"twenty":27.353694,"median":42.952213,"eighty":70.307759,"marketCap":86979225631},{"date":"2023-11-24","current":31.200141,"twenty":27.367579,"median":41.494024,"eighty":70.126238,"marketCap":87571727168},{"date":"2023-12-01","current":33.383781,"twenty":27.40343,"median":40.707302,"eighty":70.064456,"marketCap":94089244075},{"date":"2023-12-08","current":30.395298,"twenty":27.43836,"median":40.115956,"eighty":70.010382,"marketCap":85320221328},{"date":"2023-12-15","current":32.487344,"twenty":27.478835,"median":39.534115,"eighty":69.978612,"marketCap":91719237927},{"date":"2023-12-22","current":29.568961,"twenty":27.48039,"median":38.916677,"eighty":69.971041,"marketCap":83424216409},{"date":"2023-12-29","current":32.914431,"twenty":27.481358,"median":38.694935,"eighty":69.966039,"marketCap":93358069431},{"date":"2024-01-05","current":29.278116,"twenty":27.483935,"median":38.25556,"eighty":69.964064,"marketCap":82458396350},{"date":"2024-01-12","current":28.547792,"twenty":27.493125,"median":38.033067,"eighty":69.916343,"marketCap":80444326324},{"date":"2024-01-19","current":26.018854,"twenty":27.481035,"median":37.218045,"eighty":69.883424,"marketCap":73217369173},{"date":"2024-01-26","current":25.35972,"twenty":27.382394,"median":37.017576,"eighty":69.8467,"marketCap":71084824440},{"date":"2024-02-02","current":24.067975,"twenty":27.328894,"median":36.79205,"eighty":69.817082,"marketCap":67377968510},{"date":"2024-02-09","current":25.675776,"twenty":27.277306,"median":36.551211,"eighty":69.792566,"marketCap":72232971514},{"date":"2024-02-16","current":28.363495,"twenty":27.267593,"median":36.491238,"eighty":69.765746,"marketCap":79811512787},{"date":"2024-02-23","current":28.133062,"twenty":27.28794,"median":36.441544,"eighty":69.711272,"marketCap":78745780421},{"date":"2024-03-01","current":28.79199,"twenty":27.295935,"median":35.869754,"eighty":69.672182,"marketCap":80640415739},{"date":"2024-03-08","current":29.582136,"twenty":27.313443,"median":35.449145,"eighty":69.53833,"marketCap":82890295180},{"date":"2024-03-15","current":32.399988,"twenty":27.3147,"median":35.274827,"eighty":69.463602,"marketCap":90705665868},{"date":"2024-03-22","current":31.032552,"twenty":27.319951,"median":34.804167,"eighty":69.409902,"marketCap":86797980524},{"date":"2024-03-28","current":25.82353,"twenty":27.314505,"median":34.754551,"eighty":69.313056,"marketCap":91652983527},{"date":"2024-04-05","current":26.474875,"twenty":27.289783,"median":34.717705,"eighty":69.27841,"marketCap":93902862968},{"date":"2024-04-12","current":26.793519,"twenty":27.231929,"median":34.414729,"eighty":69.236522,"marketCap":95087010042},{"date":"2024-04-19","current":25.690949,"twenty":27.204015,"median":34.298604,"eighty":69.196801,"marketCap":91096283990},{"date":"2024-04-26","current":28.800018,"twenty":27.204015,"median":34.257184,"eighty":69.155604,"marketCap":101994669071},{"date":"2024-05-03","current":30.527044,"twenty":27.213157,"median":34.246968,"eighty":69.092977,"marketCap":108036165148},{"date":"2024-05-10","current":30.220987,"twenty":27.223905,"median":34.206631,"eighty":68.979882,"marketCap":107206940197},{"date":"2024-05-17","current":30.499508,"twenty":27.225813,"median":34.048368,"eighty":68.91269,"marketCap":108036165148},{"date":"2024-05-24","current":27.887803,"twenty":27.229724,"median":33.771875,"eighty":68.895351,"marketCap":98559308556},{"date":"2024-05-31","current":26.888387,"twenty":27.225813,"median":33.681972,"eighty":68.867727,"marketCap":95123948042},{"date":"2024-06-07","current":29.872105,"twenty":27.229724,"median":33.59051,"eighty":68.762327,"marketCap":105548490293},{"date":"2024-06-14","current":29.463256,"twenty":27.234134,"median":33.519846,"eighty":68.66112,"marketCap":104008501097},{"date":"2024-06-21","current":27.440152,"twenty":27.234134,"median":33.266818,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-06-28","current":27.45154,"twenty":27.228622,"median":33.00921,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-07-05","current":27.995886,"twenty":27.206528,"median":32.914431,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-07-12","current":28.223619,"twenty":27.148921,"median":32.69425,"eighty":68.66112,"marketCap":99506994216},{"date":"2024-07-19","current":29.029465,"twenty":27.148921,"median":32.487344,"eighty":68.66112,"marketCap":102350051193},{"date":"2024-07-26","current":28.185575,"twenty":27.148921,"median":32.250184,"eighty":68.66112,"marketCap":99743915630},{"date":"2024-08-02","current":27.867068,"twenty":27.148921,"median":32.168065,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-08-09","current":31.475614,"twenty":27.148921,"median":32.069434,"eighty":68.66112,"marketCap":112063829200},{"date":"2024-08-16","current":30.76494,"twenty":27.148921,"median":31.965459,"eighty":68.66112,"marketCap":109576154345},{"date":"2024-08-23","current":28.548934,"twenty":27.148921,"median":31.807822,"eighty":68.66112,"marketCap":102113129778},{"date":"2024-08-30","current":22.826757,"twenty":27.125779,"median":31.74585,"eighty":68.423478,"marketCap":118223785985},{"date":"2024-09-06","current":22.724324,"twenty":27.078869,"median":31.648193,"eighty":67.934387,"marketCap":117749943155},{"date":"2024-09-13","current":22.440142,"twenty":27.01696,"median":31.594883,"eighty":67.934387,"marketCap":115973032544},{"date":"2024-09-20","current":23.183591,"twenty":26.992163,"median":31.535312,"eighty":68.000973,"marketCap":120533769779},{"date":"2024-09-27","current":24.56393,"twenty":26.911209,"median":31.481638,"eighty":68.000973,"marketCap":128478352858},{"date":"2024-10-04","current":24.619027,"twenty":26.886018,"median":31.401089,"eighty":68.000973,"marketCap":128181636108},{"date":"2024-10-10","current":24.492677,"twenty":26.850848,"median":31.282301,"eighty":67.934387,"marketCap":126698052356},{"date":"2024-10-18","current":25.428305,"twenty":26.795899,"median":31.187535,"eighty":68.000973,"marketCap":130852086860},{"date":"2024-10-25","current":23.930647,"twenty":26.783239,"median":31.114261,"eighty":68.000973,"marketCap":123137451353},{"date":"2024-11-01","current":20.56073,"twenty":26.706857,"median":31.021642,"eighty":68.000973,"marketCap":105868536489},{"date":"2024-11-08","current":20.098698,"twenty":26.665525,"median":30.911644,"eighty":68.000973,"marketCap":103020055686},{"date":"2024-11-15","current":19.986165,"twenty":26.613485,"median":30.839477,"eighty":68.000973,"marketCap":101358441885},{"date":"2024-11-22","current":21.681451,"twenty":26.542569,"median":30.788089,"eighty":68.000973,"marketCap":109903884292},{"date":"2024-11-29","current":22.609764,"twenty":26.487472,"median":30.764916,"eighty":68.000973,"marketCap":114532665596},{"date":"2024-12-06","current":21.77071,"twenty":26.390717,"median":30.707208,"eighty":68.000973,"marketCap":110022570992},{"date":"2024-12-13","current":21.249919,"twenty":26.256466,"median":30.653789,"eighty":68.000973,"marketCap":107292776890},{"date":"2024-12-20","current":21.201765,"twenty":26.184067,"median":30.560447,"eighty":68.000973,"marketCap":106461969989},{"date":"2024-12-27","current":21.052643,"twenty":26.152684,"median":30.537974,"eighty":68.000973,"marketCap":105631163089},{"date":"2025-01-03","current":19.685055,"twenty":26.084714,"median":30.500976,"eighty":68.000973,"marketCap":98866021183},{"date":"2025-01-10","current":19.261776,"twenty":25.997332,"median":30.470518,"eighty":68.000973,"marketCap":96373600481},{"date":"2025-01-17","current":19.957312,"twenty":25.833496,"median":30.392251,"eighty":68.000973,"marketCap":99934201484},{"date":"2025-01-24","current":20.516125,"twenty":25.759326,"median":30.32465,"eighty":68.000973,"marketCap":103376115787},{"date":"2025-01-28","current":20.948102,"twenty":25.712824,"median":30.311498,"eighty":67.934387,"marketCap":106105909889},{"date":"2025-02-07","current":21.279384,"twenty":25.515162,"median":30.265421,"eighty":67.78393,"marketCap":107174090190},{"date":"2025-02-14","current":20.69254,"twenty":25.391515,"median":30.180392,"eighty":67.78393,"marketCap":103969549287},{"date":"2025-02-21","current":23.257849,"twenty":25.1877,"median":30.026472,"eighty":67.78393,"marketCap":117499833099},{"date":"2025-02-28","current":21.236983,"twenty":25.074141,"median":30.000609,"eighty":67.78393,"marketCap":106936716790},{"date":"2025-03-07","current":22.584105,"twenty":24.841579,"median":29.89951,"eighty":67.542457,"marketCap":114176605496},{"date":"2025-03-14","current":22.247345,"twenty":24.670497,"median":29.83697,"eighty":66.998608,"marketCap":112514991694},{"date":"2025-03-21","current":23.594266,"twenty":24.583519,"median":29.796667,"eighty":66.559143,"marketCap":119280133600},{"date":"2025-03-28","current":29.932675,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140050306118},{"date":"2025-04-03","current":30.118997,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140643739618},{"date":"2025-04-11","current":28.913142,"twenty":24.583519,"median":29.687169,"eighty":66.559143,"marketCap":134115971113},{"date":"2025-04-17","current":28.205805,"twenty":24.584867,"median":29.612893,"eighty":66.443742,"marketCap":131148803610},{"date":"2025-04-25","current":30.53585,"twenty":24.58217,"median":29.610074,"eighty":66.674545,"marketCap":142105456619},{"date":"2025-04-30","current":30.733217,"twenty":24.58217,"median":29.610074,"eighty":65.89296,"marketCap":143294623620}],"updateTime":1746201823582}}}