港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

翰森製藥

23.800

-0.650-2.66%

成交量：891.31萬

成交額：2.13億

市值：1,415.39億

市盈率：30.07

高：24.750

開：24.450

低：23.650

收：24.450

資料載入中...

總覽公司新聞公告

金十數據整理：每日港股市場要聞速遞（3月24日週一）

智通港股早知道 | 消費貸新政落地南向資金在港股的邊際定價權正逐步提升

翰森製藥(3692.HK)：2024年業績超市場預期阿美樂2025／長期銷售指引上修上調目標價

中金：維持翰森製藥(03692)“跑贏行業”評級上調目標價至23.30港元

翰森製藥：業績略超預期創新藥收入佔比已增至77%

翰森製藥2024年度業績：歸母淨利潤約43.72億元，同比增長約33.4%

翰森製藥(03692)發佈年度業績，股東應佔溢利43.72億元同比增加33.39% 末期息每股13.53港仙

翰森製藥(03692)將於7月25日派發末期股息每股0.1353港元

【券商聚焦】中泰國際：港股高臺回調，美聯儲放緩縮表

翰森製藥03月20日獲主力加倉139萬元

港股三大股指午後衝高回落恒指半日漲0.12% 百威亞太(01876)漲6.45%

翰森製藥03月19日主力淨流入1009萬元散戶資金拋售

港股三大股指低開修復恒指半日漲0.15% 翰森製藥(03692)漲5.81%

AI 賦能+政策支持，港股創新藥迎來“黃金佈局期”

翰森製藥等：高盛調整醫療保健企業目標價

高盛：製藥業迴歸基本面關注產品週期與全球合作

翰森製藥創新藥阿美樂?獲藥品註冊證書

翰森製藥(03692)：阿美樂® (甲磺酸阿美替尼片)第三項適應症獲國家藥監局簽發藥品註冊證書

翰森製藥(03692.HK)阿美樂第三項適應症獲註冊

阿斯达克财经

翰森製藥盤中異動股價大跌3.01%報18.660港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03692/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03692","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","market":"HK","secType":"STK","nameCN":"翰森製藥","latestPrice":23.8,"timestamp":1746605305019,"preClose":24.45,"halted":0,"volume":8913135,"delay":0,"floatShares":5947000000,"shares":5947000000,"eps":0.7916131185607,"marketStatus":"已收盤","change":-0.65,"latestTime":"05-07 16:08:25","open":24.45,"high":24.75,"low":23.65,"amount":213365975,"amplitude":0.04499,"askPrice":23.85,"askSize":108000,"bidPrice":23.8,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.7890629085076339,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1560441600000,"exchange":"SEHK","adjPreClose":24.45,"dividendRate":0.014139,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.292133,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03692\",,,,,undefined,":{"symbol":"03692","floatShares":5947000000,"roa":"7.54%","roe":"16.05%","lyrEps":0.791613,"volumeRatio":1.292133,"shares":5947000000,"dividePrice":0.339334,"high":24.75,"amplitude":0.04499,"preClose":24.45,"low":23.65,"week52Low":15.167,"pbRate":"4.60","psRate":"10.75","week52High":25.9,"institutionHeld":0,"latestPrice":23.8,"committee":-0.714286,"eps":0.7916131185607,"divideRate":0.014139,"volume":8913135,"delay":0,"ttmEps":0.7890629085076339,"open":24.45,"prevYearClose":17.28,"prevWeekClose":24.4,"prevMonthClose":24.1,"prevQuarterClose":24.5,"fiveDayClose":23.25,"twentyDayClose":24.45,"sixtyDayClose":17.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03692\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521735875","title":"金十數據整理：每日港股市場要聞速遞（3月24日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:10","pubTimestamp":1742778636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00813","MPNGY","09896","SW","LU0550127509.SGD","LU2045819591.USD","BK1142","LU0918141705.HKD","EVS.SI","03328","MNSO","YANG","BK4114","01070","LU0385154629.USD","IE00B29SXG58.USD","LU1224709979.USD","IE0032431581.USD","HMTD.SI","LU1920062954.HKD","LU0348788117.USD","BK1535","IE00BPRC5H50.USD","02869","LU0456827905.SGD","09660","09866","LU0315178854.USD","HSCEI","LU1046422090.SGD","NIO.SI","LU1770034418.SGD","LU0029875118.USD","SG9999002562.SGD","03692","HSTECH","LU2242644610.SGD","LU0039217434.USD","SG9999001689.USD","07226","601328","IE00B3M56506.USD","LU0499858438.USD","NIO","03690","01199","LU0823426480.USD","SG9999001226.SGD","LU0211977185.USD","LU2097828805.USD"],"gpt_icon":0},{"id":"2521780537","title":"智通港股早知道 | 消費貸新政落地 南向資金在港股的邊際定價權正逐步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521780537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521780537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:43","pubTimestamp":1742773434,"startTime":"0","endTime":"0","summary":"海通证券发布研究报告称，整体上看，外资在港股存量持股结构中仍占据主导地位，但随着南向资金的大举流入，南向在港股的边际定价权正逐步提升。分行业看，近期南向资金在港股泛消费、红利板块上的定价权逐步增强，外资在港股科技、金融板块上拥有更大定价权。深圳市发改委将就自来水价格调整举行听证会深圳市发改委公告称，深圳市自来水价格调整听证会将于 2025 年 4 月 11 日下午 3:00 举行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692","BK1594","LU2097828714.EUR","HK0000306685.HKD","BK1191","LU0370786039.SGD","BK1587","BK1109","LU1831875114.USD","BK1100","HK0000306701.USD","BK1589","09660","LU0326950275.SGD","LU2097828805.USD","LU0463099449.HKD","YANG","LU0048580855.USD","LU0327786744.USD","LU0244354667.USD","LU2097828557.USD","LU0181495838.USD","00013","LU2097828631.EUR","LU2097828474.EUR","BK1505","BK4614","LU1794554557.SGD","HK0000320264.USD","LU1048596156.SGD","LU1251922891.USD","02142","LU1770034418.SGD","BK1544","BK1161","BK1588","LU0140636845.USD","LU1188198961.HKD","02291","LU0572944931.SGD","HSTECH","LU0345780521.USD","LU2039709279.SGD","BK1574","BK1592","HSCEI","BK1583","02899","LU0345780281.USD"],"gpt_icon":1},{"id":"2521277684","title":"翰森製藥(3692.HK)：2024年業績超市場預期 阿美樂2025／長期銷售指引上修 上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2521277684","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521277684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"公司2024 年业绩超市场预期，并上调阿美乐2025 年销售/峰值销售指引至60亿/80 亿元人民币。2024 年业绩超市场预期，阿美乐表现亮眼：收入和净利润分别增长21.3%/33.4%至123 亿/43.7 亿元，符合我们的预期但超市场预期；全年派息率42%。阿美乐在一线NSCLC 纳入医保后快速放量，全年销售额同比增长29%。上调目标价：我们上调公司2025-26E 收入预测4-5%、净利润预测3-5%，以反映对阿美乐销售和SG&A 费用率更乐观的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324191720a43fd6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324191720a43fd6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03692"],"gpt_icon":0},{"id":"2521737672","title":"中金：維持翰森製藥(03692)“跑贏行業”評級 上調目標價至23.30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 15:06","pubTimestamp":1742713611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持翰森制药“跑赢行业”评级，根据SOTP法估值，考虑到上调盈利预测以及公司产品销售收入增速平稳，该行上调目标价10.3%至23.30港币，对应31.5倍/29.5倍2025年/2026年P/E。由于阿美乐高增长，该行上调25年盈利预测5.1%至44.05亿元，并引入2026年盈利预测46.83亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692"],"gpt_icon":0},{"id":"2521214895","title":"翰森製藥：業績略超預期 創新藥收入佔比已增至77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214895","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"2024 年业绩略高于我们预期公司公布2024 年业绩：收入122.61 亿元，同比增长21.3%；归母净利润43.72 亿元，同比增长33.4%，业绩高于我们预期，主因产品对外授权的首付款记账以及阿美乐销售高速放量。发展趋势创新药收入占比持续提升。早期项目方面，公司有8 项重点创新药获批临床，代表性产品包括 4 代EGFRTKI、口服GLP-1 小分子、CDH6 ADC、和CDH17 ADC 等。盈利预测与估值由于阿美乐高增长，我们上调25 年盈利预测5.1%至44.05 亿元，并引入2026 年盈利预测46.83 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322201611a43db33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322201611a43db33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","BK1191","BK1161","03692","BK1589","BK1583","BK1574"],"gpt_icon":0},{"id":"2521402584","title":"翰森製藥2024年度業績：歸母淨利潤約43.72億元，同比增長約33.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402584","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:09","pubTimestamp":1742555362,"startTime":"0","endTime":"0","summary":"3月21日，翰森制药（03692）发布2024年度业绩公告。公司收入约122.61亿元，较上年同期增长约21.3%。其中，创新药与合作产品销售收入约94.77亿元，较上年同期增长约38.1%，占总收入比例上升至约77.3%。归母净利润约43.72亿元，较上年同期增长约33.4%。每股基本盈利约0.74元，较上年同期增长约33.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352677969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03692"],"gpt_icon":1},{"id":"2521477091","title":"翰森製藥(03692)發佈年度業績，股東應佔溢利43.72億元 同比增加33.39% 末期息每股13.53港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:37","pubTimestamp":1742549878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药 发布截至2024年12月31日止年度业绩，该集团取得收入人民币122.61亿元，同比增加21.35%;母公司拥有人应占溢利43.72亿元，同比增加33.39%;每股基本盈利0.74元，拟派发末期股息每股13.53港仙。截至2024年12月31日止年度，创新药与合作产品销售收入约94.77亿元，占收入比例约77.3%，已成为驱动本公司业绩可持续增长的核心动力。公司的收入主要来自于药品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","03692","BK1191","BK1589"],"gpt_icon":0},{"id":"2521647771","title":"翰森製藥(03692)將於7月25日派發末期股息每股0.1353港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:34","pubTimestamp":1742549675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药(03692)发布公告，将于2025年7月25日派发截至2024年12月31日止年度的末期股息每股0.1353港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03692","BK1589","BK1583","BK1191"],"gpt_icon":0},{"id":"2521417969","title":"【券商聚焦】中泰國際：港股高臺回調，美聯儲放緩縮表","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417969","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:31","pubTimestamp":1742520698,"startTime":"0","endTime":"0","summary":"美联储宣布放慢缩表，将美国国债每月赎回上限从 250 亿美元下调至 50 亿美元，机构 MBS 赎回上限不变。本次决议有一位官员反对，美联储理事沃勒希望保持当前缩表速度。特朗普关税政策及后续潜在减税或放宽监管，给未来通胀走势带来不确定性，增强了美联储观望态度。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","00836","03692","SSO","SH","89618","HXXD.SI","US3Y.BOND","US7Y.BOND","02333","01177","601633","OEF","06160","HBBD.SI","ESmain","HK0000934320.USD","SPY","GELYY","YANG","US12M.BOND","UPRO","US2Y.BOND","SDS","HMTD.SI","OEX",".SPX","BYDDY","09995","IVV","89988","00700","US10Y.BOND","HSTECH","82333","US30Y.BOND","00175","HSCEI","EVS.SI","US6M.BOND"],"gpt_icon":1},{"id":"2520433889","title":"翰森製藥03月20日獲主力加倉139萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433889?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458524,"startTime":"0","endTime":"0","summary":"03月20日, 翰森制药股价涨1.19%，报收21.30元，成交金额2.44亿元，换手率0.19%，振幅4.51%，量比1.36。翰森制药今日主力资金净流入139万元，上一交易日主力净流入1009万元。该股近5个交易日上涨15.78%，主力资金累计净流入1237万元；近20日主力资金累计净流入1881万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164934a69d5177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164934a69d5177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","03692","BK1583","BK1589"],"gpt_icon":0},{"id":"2520921674","title":"港股三大股指午後衝高回落 恒指半日漲0.12% 百威亞太(01876)漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921674","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:23","pubTimestamp":1742372593,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指午后冲高回落，全日延续震荡修复行情，截至收盘，恒指涨0.12%，国企指跌0.15%，恒科指跌1.05%。公司公布2024年年度业绩。拟派末期股息每股普通股118港仙。期内，集团收入708.26亿元，同比增长13.58%。期内，整体经营溢利率下降1.2个百分点至23.4%，其中安踏分部的经营溢利率下降1.2个百分点至21%；FILA分部的经营溢利率下降2.3个百分点至25.3%；所有其他品牌的经营溢利率上升1.5个百分点至28.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00291","LU0594300419.USD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU0320764755.SGD","00762","513600","LU2097828631.EUR","BK1582","LU0417516902.SGD","HYDD.SI","81211","BK1168","HSCEI","IE00B29SXG58.USD","HK0000306685.HKD","01876","BK1502","CRHKY","LU0029875118.USD","MHImain","ANPDY","80291","BK1509","LU0052750758.USD","02833","YANG","HSI","SG9999001903.USD","89888","02020","HSTECH","LU0819123356.HKD","BYDDY","HSImain","LU0823414478.USD","MCHmain","LU0572944931.SGD","LU0762542818.HKD","HHImain","LU1242518857.USD","82020","LU0244354667.USD","LU2153592121.USD","03692","002594"],"gpt_icon":1},{"id":"2520692027","title":"翰森製藥03月19日主力淨流入1009萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372158,"startTime":"0","endTime":"0","summary":"03月19日, 翰森制药股价涨6.31%，报收21.05元，成交金额2.64亿元，换手率0.21%，振幅9.09%，量比1.79。翰森制药今日主力资金净流入1009万元，上一交易日主力净流出304万元。该股近5个交易日上涨13.30%，主力资金累计净流入913万元；近20日主力资金累计净流入2510万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165404a69bc4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165404a69bc4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1191","BK1589","03692"],"gpt_icon":0},{"id":"2520913050","title":"港股三大股指低開修復 恒指半日漲0.15% 翰森製藥(03692)漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913050","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:17","pubTimestamp":1742357869,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指低开修复，截至午间收盘，恒指涨0.15%，国企指跌0.09%，恒科指跌0.82%。贝壳公布，截至2024年12月31日止年度，净利润为40.65亿元，同比减少30.91%，每股基本净收益1.19元，去年同期为1.67元。派息每股0.12美元或每股美国存托股份0.36美元。期内，净收入为934.57亿元，同比增加20.16%。至于第四季度，归属公司普通股股东的净利润5.7亿元，同比减少14.88%。第四季度实现净收入总额311.25亿元人民币，同比增加54.05%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BPRC5H50.USD","HSI","LU0143863198.USD","MHImain","HHImain","02833","LU0128522157.USD","BK1521","LU0449515922.USD","LU0175139822.USD","CRHKY","LU0211977185.USD","LU1048596156.SGD","IE00B5MMRT66.SGD","HSTECH","LU0543330483.HKD","LU0043850808.USD","LU1861219969.SGD","00291","YANG","BYDDY","MCHmain","01876","LU0588546209.SGD","HSCEI","80291","HYDD.SI","LU1242518931.SGD","81211","LU1048588211.SGD","03692","LU0029875118.USD","513600","HSImain","002594","BK1570","LU0315179316.USD","00762","LU1868837722.USD","LU2153592121.USD","89888","BK1506","BK1610","LU1328615791.USD"],"gpt_icon":1},{"id":"2520667747","title":"AI 賦能+政策支持，港股創新藥迎來“黃金佈局期”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667747","media":"万家基金","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:27","pubTimestamp":1742268442,"startTime":"0","endTime":"0","summary":"据报道，医疗卫生军团将重点构建AI辅助诊断解决方案体系，推动医疗大模型在临床场景的应用。受AI热潮催化、政策利好不断等因素影响，近来创新药市场的增长势头良好，港股创新药板块的表现也较为强劲。AI 赋能是创新药的另一大看点。AI通过强大的计算能力和数据处理能力，可以加速药物研发，降低研发成本，有助于缩短新药上市时间，还能提高新药的成功率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318112520a699ef16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","02359","03347","00013","06127","06160","01530","BK1587","06185","00512","01877","BK1574","09926","01513","09969","03692","09688","01548","01801","01093","02607","02269","09995","HSCEI","02268","02196","06821","01177","06978","03759","02186","01558","02096","BK1161","00867","BK1191","BK1588"],"gpt_icon":1},{"id":"2519888459","title":"翰森製藥等：高盛調整醫療保健企業目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888459","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:51","pubTimestamp":1741855905,"startTime":"0","endTime":"0","summary":"【3 月 13 日，高盛发表研报指出重要观点！】高盛称，2025 年中国医疗保健行业更趋向常态化，药企将逐步适应新常态，但行业难以从近年政策冲击中快速恢复并实现 V 型反弹。高盛认为生成式人工智能虽成热门话题，但短期内对医药行业影响不显著，未来或有更多颠覆性科技重塑制药行业。基于行业发展趋势，高盛将所覆盖的中国医疗保健企业目标价下调 8%至上调 13%，对翰森制药等持“买入”评级，对复星医药等予“中性”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317054298a60e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031317054298a60e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03692"],"gpt_icon":0},{"id":"2518896510","title":"高盛：製藥業迴歸基本面 關注產品週期與全球合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518896510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518896510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:51","pubTimestamp":1741744309,"startTime":"0","endTime":"0","summary":"高盛预计其在研发/商业投资回报率方面的应用在短期内仍难以实现。将12个月目标价上调幅度最高达13%。对于大型制药公司和中小型制药公司而言，产品周期和潜在的全球合作可能在推动差异化方面发挥重要作用。2)经过在构建新药研发管线方面的持续努力，新的产品周期即将到来，比如先声药业在2024年末及以后的产品，3SBio即将在2026年推出的免疫药物，以及翰森制药可能在2027年推出的新产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","LU0096364046.USD","IE0004091025.USD","09989","LU1868836757.USD","IE00BSNM7G36.USD","BK1161","BK1515","01513","LU1668664300.SGD","01177","BK4504","BK1589","BK4588","03692","LU2237443549.SGD","BK4516","BK4552","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","LU2471134796.USD","02496","BK4550","LU2750360641.GBP","LU2237443465.HKD","LU1868836591.USD","LU2237443622.USD","LU0106831901.USD","BK1583","LU2471134952.CNY","IE0004086264.USD","BK4585","LU2237443382.USD","LU0061475181.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237438978.USD","BK1521","LU2471134523.USD","BK1191","IE0002270589.USD","LU2237443978.SGD","BK4127","IE0034235188.USD","LU1868836914.USD","LU1868837136.USD","BK4533","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518211009","title":"翰森製藥創新藥阿美樂?獲藥品註冊證書","url":"https://stock-news.laohu8.com/highlight/detail?id=2518211009","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518211009?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:08","pubTimestamp":1741597724,"startTime":"0","endTime":"0","summary":"3月10日，翰森制药（03692）发布公告，宣布其创新药阿美乐?（甲磺酸阿美替尼片）获得中国国家药品监督管理局（NMPA）签发的药品注册证书，批准增加新的适应症。这一新适应症是针对经过铂类根治性放化疗后未出现疾病进展的不可切除的局部晚期非小细胞肺癌（NSCLC）患者。这是阿美乐?获批的第三项适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341315312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1574","03692","BK1161","BK1191","06978","BK1589"],"gpt_icon":0},{"id":"2518215451","title":"翰森製藥(03692)：阿美樂® (甲磺酸阿美替尼片)第三項適應症獲國家藥監局簽發藥品註冊證書","url":"https://stock-news.laohu8.com/highlight/detail?id=2518215451","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518215451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:44","pubTimestamp":1741596285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，翰森制药 发布公告，集团创新药阿美乐 获中国国家药品监督管理局签发的药品注册证书，批准增加“用于含铂根治性放化疗后未出现疾病进展的不可切除的局部晚期表皮生长因子受体外显子19 缺失或外显子21置换突变的非小细胞肺癌患者的治疗”适应症。此为阿美乐获批的第三项适应症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"翰森制药(03692)：阿美乐® (甲磺酸阿美替尼片)第三项适应症获国家药监局签发药品注册证书","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","03692","BK1589","BK1583"],"gpt_icon":0},{"id":"2518152992","title":"翰森製藥(03692.HK)阿美樂第三項適應症獲註冊","url":"https://stock-news.laohu8.com/highlight/detail?id=2518152992","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518152992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:42","pubTimestamp":1741596120,"startTime":"0","endTime":"0","summary":"翰森制药(03692.HK) 公布，集团创新药阿美乐获国家药监局发的药品注册证书，批准增加用于含铂根治性放化疗后未出现疾病进展的不可切除的局部晚期表皮生长因子受体外显子19缺失或外显子21(L858R)置换突变的非小细胞肺癌患者的治疗适应症。此为阿美乐获批的第三项适应症。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-10 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201021164016783_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201021164016783_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423443/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1191","03692","BK1589"],"gpt_icon":0},{"id":"2518125763","title":"翰森製藥盤中異動 股價大跌3.01%報18.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125763?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:42","pubTimestamp":1741574559,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时42分，翰森制药股票出现波动，股价大幅跳水3.01%。截至发稿，该股报18.660港元/股，成交量315.102万股，换手率0.05%，振幅2.91%。资金方面，该股资金流入2972.09万港元，流出1945.3万港元。翰森制药股票所在的药品行业中，整体跌幅为0.17%。其相关个股中，励晶太平洋、三生制药、长江生命科技涨幅较大，振幅较大的相关个股有艾美疫苗、三生制药、德琪医药-B，振幅分别为13.32%、7.27%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010424098a1fd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010424098a1fd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1583","03692","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03692\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"03692","amount":0.1353,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-25"},{"date":"2025-03-21","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-20","symbol":"03692","amount":0.201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"翰森制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-30"},{"date":"2024-08-27","symbol":"03692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-19","symbol":"03692","amount":0.1422,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"翰森制药","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03692\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-07-05","value":0.0771,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-30","value":0.05,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-07-05","value":0.05,"currency":"HKD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-28","value":0.0707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03692\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6667,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03692\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03692","date":"2025-05-06","current":31.195657,"percent":0.607667,"low":19.242792,"twenty":24.58217,"median":29.610074,"eighty":65.591857,"high":90.599069,"avg":39.484754,"sd":20.68104,"marketCap":145375665872},"quantilePoints":[{"date":"2020-05-08","current":70.017956,"twenty":60.804253,"median":64.84931,"eighty":67.680011,"marketCap":180825181160},{"date":"2020-05-15","current":76.73858,"twenty":61.015796,"median":65.109853,"eighty":68.74251,"marketCap":197398356520},{"date":"2020-05-22","current":73.985039,"twenty":61.177498,"median":65.369479,"eighty":69.990807,"marketCap":189703667960},{"date":"2020-05-29","current":77.801855,"twenty":61.277963,"median":65.555363,"eighty":70.711616,"marketCap":199174053880},{"date":"2020-06-05","current":83.780392,"twenty":61.313091,"median":65.768703,"eighty":71.473716,"marketCap":216043178800},{"date":"2020-06-12","current":84.36224,"twenty":61.346105,"median":65.982698,"eighty":73.282614,"marketCap":217522926600},{"date":"2020-06-19","current":90.280914,"twenty":61.796051,"median":66.396518,"eighty":74.716047,"marketCap":233208253280},{"date":"2020-06-26","current":85.317099,"twenty":62.108037,"median":66.76316,"eighty":76.515023,"marketCap":220186472640},{"date":"2020-07-03","current":83.811855,"twenty":62.144347,"median":67.030939,"eighty":77.100584,"marketCap":216635077920},{"date":"2020-07-10","current":82.453086,"twenty":62.170008,"median":67.237334,"eighty":80.19984,"marketCap":215155330120},{"date":"2020-07-17","current":84.134054,"twenty":62.217647,"median":67.470663,"eighty":82.452841,"marketCap":219890523080},{"date":"2020-07-24","current":81.850003,"twenty":62.331743,"median":67.683017,"eighty":82.814722,"marketCap":213083683200},{"date":"2020-07-31","current":75.721491,"twenty":62.587244,"median":67.852812,"eighty":82.669148,"marketCap":198286205200},{"date":"2020-08-07","current":71.349864,"twenty":62.777098,"median":69.100387,"eighty":82.452841,"marketCap":187040121920},{"date":"2020-08-14","current":74.662347,"twenty":62.903482,"median":69.972708,"eighty":82.431448,"marketCap":196214558280},{"date":"2020-08-21","current":77.015626,"twenty":62.964413,"median":70.263013,"eighty":82.33123,"marketCap":203317347720},{"date":"2020-08-28","current":75.187295,"twenty":63.046713,"median":70.799334,"eighty":82.175591,"marketCap":210716086720},{"date":"2020-09-04","current":75.354417,"twenty":63.158119,"median":70.936999,"eighty":81.782939,"marketCap":211899884960},{"date":"2020-09-11","current":76.535333,"twenty":63.57899,"median":71.349864,"eighty":81.318841,"marketCap":215451279680},{"date":"2020-09-18","current":80.277693,"twenty":63.736534,"median":72.118658,"eighty":80.483919,"marketCap":228177110760},{"date":"2020-09-25","current":76.722374,"twenty":63.757364,"median":72.573926,"eighty":80.483919,"marketCap":216339128360},{"date":"2020-09-30","current":78.656213,"twenty":63.785653,"median":72.76814,"eighty":80.32925,"marketCap":222850018680},{"date":"2020-10-09","current":79.290402,"twenty":63.821834,"median":73.05405,"eighty":80.145709,"marketCap":227881161200},{"date":"2020-10-16","current":74.893228,"twenty":64.031511,"median":73.728079,"eighty":80.145709,"marketCap":215155330120},{"date":"2020-10-23","current":72.000164,"twenty":64.234821,"median":73.38371,"eighty":79.861293,"marketCap":207164692000},{"date":"2020-10-30","current":71.063477,"twenty":64.277115,"median":73.05405,"eighty":79.493616,"marketCap":204501145960},{"date":"2020-11-06","current":71.970276,"twenty":64.519176,"median":72.939726,"eighty":79.221161,"marketCap":209532288480},{"date":"2020-11-13","current":69.980088,"twenty":64.781068,"median":72.681071,"eighty":79.051874,"marketCap":203909246840},{"date":"2020-11-20","current":69.140226,"twenty":64.977355,"median":72.510846,"eighty":78.969149,"marketCap":202725448600},{"date":"2020-11-27","current":73.551383,"twenty":65.089534,"median":72.439826,"eighty":78.901866,"marketCap":215155330120},{"date":"2020-12-04","current":72.121904,"twenty":65.110342,"median":72.456429,"eighty":78.795719,"marketCap":212491784080},{"date":"2020-12-11","current":68.267317,"twenty":65.210576,"median":72.423153,"eighty":78.696079,"marketCap":200653801680},{"date":"2020-12-18","current":71.37366,"twenty":65.332126,"median":72.158253,"eighty":78.656536,"marketCap":210124187600},{"date":"2020-12-24","current":73.308569,"twenty":65.416221,"median":72.321279,"eighty":78.655274,"marketCap":216043178800},{"date":"2020-12-31","current":75.486938,"twenty":65.488498,"median":72.443796,"eighty":78.635228,"marketCap":222554069120},{"date":"2021-01-08","current":79.091076,"twenty":74.303038,"median":75.486938,"eighty":80.552855,"marketCap":235279900200},{"date":"2021-01-15","current":87.372878,"twenty":74.730307,"median":80.4503,"eighty":84.902631,"marketCap":259547764120},{"date":"2021-01-22","current":90.599069,"twenty":75.29735,"median":82.955244,"eighty":88.083448,"marketCap":269018150040},{"date":"2021-01-29","current":83.826251,"twenty":77.649421,"median":83.762039,"eighty":88.575398,"marketCap":250965226880},{"date":"2021-02-05","current":83.535801,"twenty":79.769563,"median":85.190137,"eighty":87.922719,"marketCap":248597630400},{"date":"2021-02-11","current":84.309955,"twenty":80.404617,"median":84.309955,"eighty":87.469397,"marketCap":251261176440},{"date":"2021-02-19","current":84.173929,"twenty":80.752832,"median":84.309955,"eighty":87.419132,"marketCap":250965226880},{"date":"2021-02-26","current":78.589484,"twenty":80.313252,"median":83.912691,"eighty":87.307778,"marketCap":233800152400},{"date":"2021-03-05","current":72.902899,"twenty":78.044265,"median":83.557109,"eighty":87.022086,"marketCap":216339128360},{"date":"2021-03-12","current":71.132553,"twenty":75.107762,"median":82.833227,"eighty":86.772297,"marketCap":210716086720},{"date":"2021-03-19","current":72.155616,"twenty":74.027506,"median":82.538749,"eighty":86.090783,"marketCap":213675582320},{"date":"2021-03-26","current":74.081679,"twenty":72.917112,"median":80.871574,"eighty":85.658794,"marketCap":218410775280},{"date":"2021-04-01","current":72.460061,"twenty":72.334697,"median":80.4503,"eighty":85.323646,"marketCap":220482422200},{"date":"2021-04-09","current":70.650666,"twenty":72.079105,"median":79.687812,"eighty":85.243541,"marketCap":215451279680},{"date":"2021-04-16","current":69.223995,"twenty":71.647171,"median":78.248722,"eighty":84.934661,"marketCap":211899884960},{"date":"2021-04-23","current":66.09901,"twenty":70.994983,"median":76.738234,"eighty":84.723549,"marketCap":202840489897},{"date":"2021-04-30","current":64.482273,"twenty":70.501051,"median":74.659642,"eighty":84.467841,"marketCap":198694844848},{"date":"2021-05-07","current":63.112355,"twenty":69.710042,"median":74.256428,"eighty":84.312173,"marketCap":195733669813},{"date":"2021-05-14","current":57.420929,"twenty":67.757753,"median":74.01829,"eighty":84.228339,"marketCap":177966619603},{"date":"2021-05-21","current":66.86119,"twenty":65.801427,"median":73.097382,"eighty":84.10401,"marketCap":207282252450},{"date":"2021-05-28","current":62.614613,"twenty":65.169431,"median":72.460061,"eighty":83.929979,"marketCap":196029787317},{"date":"2021-06-04","current":62.627764,"twenty":64.87325,"median":72.188987,"eighty":83.774881,"marketCap":195141434806},{"date":"2021-06-11","current":63.202585,"twenty":64.361962,"median":71.923737,"eighty":83.641539,"marketCap":196918139827},{"date":"2021-06-18","current":62.186221,"twenty":64.078182,"median":71.739945,"eighty":83.552847,"marketCap":192180259771},{"date":"2021-06-25","current":67.211087,"twenty":63.520628,"median":71.225769,"eighty":83.41969,"marketCap":207578369953},{"date":"2021-07-02","current":64.063148,"twenty":64.047068,"median":70.994501,"eighty":82.955244,"marketCap":197510374834},{"date":"2021-07-09","current":59.704822,"twenty":63.202585,"median":70.650666,"eighty":82.711211,"marketCap":183888969673},{"date":"2021-07-16","current":61.725097,"twenty":62.979931,"median":70.157188,"eighty":82.706564,"marketCap":190107437247},{"date":"2021-07-23","current":56.057934,"twenty":62.614613,"median":69.813291,"eighty":82.538749,"marketCap":172636504540},{"date":"2021-07-30","current":53.378579,"twenty":62.183,"median":69.239654,"eighty":81.790241,"marketCap":164937449449},{"date":"2021-08-06","current":53.31566,"twenty":61.799766,"median":67.789867,"eighty":81.049306,"marketCap":164345214442},{"date":"2021-08-13","current":49.117975,"twenty":61.472565,"median":66.825569,"eighty":80.693842,"marketCap":151612161792},{"date":"2021-08-20","current":46.756202,"twenty":60.355229,"median":66.09901,"eighty":80.678713,"marketCap":143913106701},{"date":"2021-08-27","current":35.449145,"twenty":59.636939,"median":65.697928,"eighty":80.221887,"marketCap":112524651330},{"date":"2021-09-03","current":40.749958,"twenty":57.633326,"median":65.43703,"eighty":79.687812,"marketCap":129403349029},{"date":"2021-09-10","current":40.180373,"twenty":55.427119,"median":65.258431,"eighty":79.091076,"marketCap":127922761512},{"date":"2021-09-17","current":38.340555,"twenty":54.475359,"median":65.054021,"eighty":78.589484,"marketCap":121704293938},{"date":"2021-09-24","current":36.551211,"twenty":53.365995,"median":64.837762,"eighty":78.044265,"marketCap":116078061372},{"date":"2021-09-30","current":36.801026,"twenty":52.440408,"median":64.746478,"eighty":77.457382,"marketCap":117262531386},{"date":"2021-10-08","current":36.468135,"twenty":49.463112,"median":64.245461,"eighty":76.905739,"marketCap":116196508373},{"date":"2021-10-15","current":38.170565,"twenty":48.516419,"median":64.132894,"eighty":76.237716,"marketCap":121704293938},{"date":"2021-10-22","current":36.441544,"twenty":43.298187,"median":63.389018,"eighty":75.29735,"marketCap":117025637383},{"date":"2021-10-29","current":32.131783,"twenty":41.140116,"median":63.20769,"eighty":74.730307,"marketCap":102930444216},{"date":"2021-11-05","current":30.639248,"twenty":40.141723,"median":63.112355,"eighty":74.303038,"marketCap":98311011162},{"date":"2021-11-12","current":33.71184,"twenty":39.417214,"median":62.92321,"eighty":74.281443,"marketCap":108615900283},{"date":"2021-11-19","current":32.250184,"twenty":38.422085,"median":62.627764,"eighty":74.186528,"marketCap":103759573226},{"date":"2021-11-26","current":31.172565,"twenty":37.69853,"median":62.33618,"eighty":74.075529,"marketCap":100324610185},{"date":"2021-12-03","current":30.931359,"twenty":37.057151,"median":62.183,"eighty":74.027893,"marketCap":99732375178},{"date":"2021-12-10","current":33.592434,"twenty":36.709542,"median":61.910498,"eighty":73.670486,"marketCap":108497453282},{"date":"2021-12-17","current":33.909257,"twenty":36.465718,"median":61.753817,"eighty":73.122066,"marketCap":109445029293},{"date":"2021-12-24","current":34.720159,"twenty":35.853626,"median":61.570964,"eighty":72.945537,"marketCap":112169310325},{"date":"2021-12-31","current":34.754551,"twenty":35.342356,"median":61.352134,"eighty":72.814331,"marketCap":112524651330},{"date":"2022-01-07","current":32.867234,"twenty":32.989476,"median":34.193416,"eighty":34.60917,"marketCap":106010066253},{"date":"2022-01-14","current":34.261542,"twenty":33.20674,"median":34.224533,"eighty":34.453737,"marketCap":110747946309},{"date":"2022-01-21","current":34.219845,"twenty":33.20674,"median":34.187479,"eighty":34.338389,"marketCap":110866393310},{"date":"2022-01-28","current":28.69947,"twenty":32.54948,"median":33.65467,"eighty":34.271923,"marketCap":92744002096},{"date":"2022-02-04","current":30.180392,"twenty":30.250181,"median":33.56435,"eighty":34.261542,"marketCap":97481882152},{"date":"2022-02-11","current":30.888098,"twenty":30.562761,"median":33.07097,"eighty":34.25565,"marketCap":99969269181},{"date":"2022-02-18","current":31.574761,"twenty":30.85032,"median":32.705169,"eighty":34.219845,"marketCap":102693550213},{"date":"2022-02-25","current":30.334587,"twenty":30.334587,"median":32.043981,"eighty":34.193416,"marketCap":98903246169},{"date":"2022-03-04","current":28.834058,"twenty":30.250181,"median":31.543133,"eighty":34.187479,"marketCap":94046919111},{"date":"2022-03-11","current":27.350126,"twenty":29.313538,"median":31.133001,"eighty":33.818447,"marketCap":89072145052},{"date":"2022-03-18","current":28.153407,"twenty":28.745349,"median":30.857947,"eighty":33.71883,"marketCap":91322638079},{"date":"2022-03-25","current":28.480854,"twenty":28.69947,"median":30.72186,"eighty":33.59051,"marketCap":92388661092},{"date":"2022-04-01","current":23.402986,"twenty":28.37669,"median":30.396935,"eighty":33.53819,"marketCap":78175020924},{"date":"2022-04-08","current":23.321961,"twenty":28.238831,"median":30.29014,"eighty":33.34544,"marketCap":77938126921},{"date":"2022-04-14","current":23.396103,"twenty":27.827597,"median":30.215287,"eighty":33.161483,"marketCap":78056573922},{"date":"2022-04-22","current":23.19052,"twenty":25.520399,"median":29.796838,"eighty":32.989476,"marketCap":75924527897},{"date":"2022-04-29","current":23.937575,"twenty":23.62574,"median":29.380197,"eighty":32.806776,"marketCap":77108997911},{"date":"2022-05-06","current":22.766178,"twenty":23.494621,"median":29.129273,"eighty":32.711721,"marketCap":72726458859},{"date":"2022-05-13","current":24.577838,"twenty":23.48602,"median":28.834058,"eighty":32.69425,"marketCap":77108997911},{"date":"2022-05-20","current":26.173806,"twenty":23.801707,"median":28.72241,"eighty":32.332326,"marketCap":83268241984},{"date":"2022-05-27","current":24.668711,"twenty":23.857711,"median":28.439156,"eighty":32.043981,"marketCap":78411914926},{"date":"2022-06-02","current":23.128549,"twenty":23.84651,"median":28.37669,"eighty":31.805476,"marketCap":73910928873},{"date":"2022-06-10","current":25.188201,"twenty":23.84651,"median":28.302349,"eighty":31.608979,"marketCap":79951725945},{"date":"2022-06-17","current":24.767565,"twenty":23.892406,"median":28.153407,"eighty":31.524157,"marketCap":78530361928},{"date":"2022-06-24","current":28.650676,"twenty":23.930276,"median":27.748019,"eighty":31.418971,"marketCap":91204191078},{"date":"2022-06-30","current":29.52009,"twenty":23.953033,"median":28.172491,"eighty":31.238135,"marketCap":93810025108},{"date":"2022-07-08","current":31.128051,"twenty":23.981859,"median":28.354052,"eighty":31.160655,"marketCap":99021693170},{"date":"2022-07-15","current":28.638105,"twenty":24.046763,"median":28.395193,"eighty":31.130031,"marketCap":90256615066},{"date":"2022-07-22","current":30.685028,"twenty":24.085335,"median":28.480854,"eighty":31.03661,"marketCap":96771200143},{"date":"2022-07-29","current":28.696999,"twenty":24.173131,"median":28.65061,"eighty":30.923118,"marketCap":90611956071},{"date":"2022-08-05","current":30.537864,"twenty":24.235243,"median":28.696999,"eighty":30.874583,"marketCap":96178965136},{"date":"2022-08-12","current":29.820278,"twenty":24.269216,"median":28.752315,"eighty":30.856421,"marketCap":94046919111},{"date":"2022-08-19","current":29.400985,"twenty":24.343075,"median":28.762987,"eighty":30.841187,"marketCap":91796426085},{"date":"2022-08-26","current":32.796945,"twenty":24.434305,"median":28.908667,"eighty":30.856421,"marketCap":101864421204},{"date":"2022-09-02","current":26.903102,"twenty":24.473664,"median":28.940872,"eighty":30.844376,"marketCap":83258653064},{"date":"2022-09-09","current":26.122363,"twenty":24.533998,"median":28.798522,"eighty":30.837225,"marketCap":80534685752},{"date":"2022-09-16","current":25.008918,"twenty":24.575049,"median":28.752315,"eighty":30.809149,"marketCap":76389518103},{"date":"2022-09-23","current":24.075239,"twenty":24.394638,"median":28.696999,"eighty":30.769013,"marketCap":72125917092},{"date":"2022-09-30","current":24.502819,"twenty":24.394638,"median":28.65061,"eighty":30.749062,"marketCap":73547117429},{"date":"2022-10-07","current":23.478286,"twenty":24.307408,"median":28.55948,"eighty":30.714806,"marketCap":70467850033},{"date":"2022-10-14","current":23.251395,"twenty":24.182932,"median":28.413696,"eighty":30.686277,"marketCap":69046649696},{"date":"2022-10-21","current":28.270758,"twenty":24.231808,"median":28.374257,"eighty":30.660575,"marketCap":83377086425},{"date":"2022-10-28","current":25.825234,"twenty":24.246381,"median":28.353188,"eighty":30.557782,"marketCap":76034218018},{"date":"2022-11-04","current":26.847091,"twenty":24.279672,"median":28.221109,"eighty":30.530313,"marketCap":79811899663},{"date":"2022-11-11","current":27.478527,"twenty":24.307408,"median":28.145911,"eighty":30.498356,"marketCap":82417035854},{"date":"2022-11-18","current":29.27649,"twenty":24.38669,"median":28.221109,"eighty":30.490127,"marketCap":87508892954},{"date":"2022-11-25","current":27.793488,"twenty":24.429056,"median":28.193013,"eighty":30.480071,"marketCap":82417035854},{"date":"2022-12-02","current":29.088449,"twenty":24.472119,"median":28.264147,"eighty":30.445268,"marketCap":87745723517},{"date":"2022-12-09","current":30.026472,"twenty":24.480731,"median":28.354052,"eighty":30.415939,"marketCap":91416597240},{"date":"2022-12-16","current":28.732188,"twenty":24.510568,"median":28.362938,"eighty":30.380252,"marketCap":87272062391},{"date":"2022-12-23","current":27.086368,"twenty":24.54789,"median":28.270758,"eighty":30.342473,"marketCap":82298620573},{"date":"2022-12-30","current":28.570994,"twenty":24.566865,"median":28.311973,"eighty":30.336558,"marketCap":87864138798},{"date":"2023-01-06","current":32.168065,"twenty":24.575979,"median":28.362938,"eighty":30.402572,"marketCap":99942497501},{"date":"2023-01-13","current":31.86359,"twenty":24.579628,"median":28.385795,"eighty":30.494849,"marketCap":100889819752},{"date":"2023-01-20","current":31.686711,"twenty":24.633555,"median":28.447432,"eighty":30.685652,"marketCap":99468836376},{"date":"2023-01-27","current":32.58538,"twenty":24.668711,"median":28.468281,"eighty":30.72186,"marketCap":102310803129},{"date":"2023-02-03","current":30.729097,"twenty":24.722017,"median":28.638105,"eighty":30.72186,"marketCap":96982115466},{"date":"2023-02-10","current":28.687783,"twenty":24.762068,"median":28.654867,"eighty":30.686589,"marketCap":89995613864},{"date":"2023-02-17","current":28.085247,"twenty":24.767565,"median":28.650544,"eighty":30.685028,"marketCap":87272062391},{"date":"2023-02-24","current":27.738434,"twenty":24.779952,"median":28.607194,"eighty":30.660606,"marketCap":85140587326},{"date":"2023-03-03","current":29.170662,"twenty":24.939288,"median":28.576283,"eighty":30.562761,"marketCap":90114029145},{"date":"2023-03-17","current":27.729068,"twenty":29.246032,"median":57.674352,"eighty":71.970276,"marketCap":85851079015},{"date":"2023-03-24","current":26.166495,"twenty":29.162177,"median":57.644278,"eighty":71.965526,"marketCap":81943374728},{"date":"2023-03-31","current":27.360172,"twenty":29.117232,"median":57.622087,"eighty":71.937888,"marketCap":80759221914},{"date":"2023-04-06","current":28.538588,"twenty":29.094561,"median":57.551273,"eighty":71.92826,"marketCap":84183225755},{"date":"2023-04-14","current":31.718361,"twenty":29.10456,"median":57.459587,"eighty":71.898325,"marketCap":93655318667},{"date":"2023-04-21","current":29.006545,"twenty":29.10456,"median":57.417122,"eighty":71.789497,"marketCap":85604039692},{"date":"2023-04-28","current":28.910027,"twenty":29.078487,"median":57.216073,"eighty":71.756615,"marketCap":84683918734},{"date":"2023-05-05","current":29.015829,"twenty":29.022738,"median":57.08381,"eighty":71.739945,"marketCap":85133208447},{"date":"2023-05-12","current":26.449948,"twenty":28.993582,"median":56.889133,"eighty":71.633389,"marketCap":77070453330},{"date":"2023-05-19","current":25.712824,"twenty":28.940872,"median":56.807456,"eighty":71.581579,"marketCap":73869065268},{"date":"2023-05-25","current":26.787408,"twenty":28.910059,"median":56.741974,"eighty":71.522724,"marketCap":76596173617},{"date":"2023-06-02","current":27.779527,"twenty":28.832884,"median":56.695951,"eighty":71.501764,"marketCap":79208481030},{"date":"2023-06-09","current":27.315479,"twenty":28.756495,"median":56.613805,"eighty":71.398969,"marketCap":77772963894},{"date":"2023-06-16","current":28.158203,"twenty":28.695156,"median":56.503078,"eighty":71.354623,"marketCap":79788421800},{"date":"2023-06-23","current":25.704332,"twenty":28.650623,"median":56.238177,"eighty":71.331337,"marketCap":72437928261},{"date":"2023-06-30","current":26.745582,"twenty":28.574167,"median":56.170047,"eighty":71.298537,"marketCap":74690498862},{"date":"2023-07-07","current":26.709588,"twenty":28.515494,"median":56.063774,"eighty":71.271195,"marketCap":74444468567},{"date":"2023-07-14","current":26.507745,"twenty":28.402536,"median":55.918491,"eighty":71.184354,"marketCap":74918637156},{"date":"2023-07-21","current":25.99944,"twenty":28.364212,"median":55.69528,"eighty":71.124941,"marketCap":73140504945},{"date":"2023-07-28","current":27.799011,"twenty":28.285186,"median":55.500556,"eighty":71.086033,"marketCap":78119275136},{"date":"2023-08-04","current":23.962652,"twenty":28.221571,"median":54.924342,"eighty":71.023539,"marketCap":67450481870},{"date":"2023-08-11","current":21.726965,"twenty":28.156285,"median":54.703719,"eighty":70.994018,"marketCap":60812121616},{"date":"2023-08-18","current":20.518585,"twenty":28.103021,"median":54.475359,"eighty":70.982789,"marketCap":57018772899},{"date":"2023-08-25","current":21.190655,"twenty":27.975527,"median":54.417594,"eighty":70.946873,"marketCap":58915447257},{"date":"2023-09-01","current":21.731802,"twenty":27.90718,"median":54.093765,"eighty":70.910442,"marketCap":60456495174},{"date":"2023-09-08","current":21.731974,"twenty":27.796802,"median":53.221166,"eighty":70.898189,"marketCap":59745242289},{"date":"2023-09-15","current":21.393621,"twenty":27.75712,"median":52.868334,"eighty":70.875885,"marketCap":59271073700},{"date":"2023-09-22","current":21.380132,"twenty":27.696111,"median":51.764047,"eighty":70.849268,"marketCap":58974718331},{"date":"2023-09-29","current":22.858462,"twenty":27.5309,"median":51.732663,"eighty":70.816036,"marketCap":63160663844},{"date":"2023-10-06","current":21.882553,"twenty":27.490562,"median":49.719557,"eighty":70.740855,"marketCap":60435156774},{"date":"2023-10-13","current":24.364646,"twenty":27.448402,"median":49.260459,"eighty":70.652149,"marketCap":67189674295},{"date":"2023-10-20","current":24.445281,"twenty":27.329338,"median":48.633724,"eighty":70.631099,"marketCap":67308174603},{"date":"2023-10-27","current":30.311381,"twenty":27.319951,"median":47.727886,"eighty":70.599699,"marketCap":83424216409},{"date":"2023-11-03","current":31.648193,"twenty":27.340296,"median":47.080146,"eighty":70.55065,"marketCap":87334726553},{"date":"2023-11-10","current":30.538085,"twenty":27.350516,"median":45.02122,"eighty":70.3798,"marketCap":84253718561},{"date":"2023-11-17","current":31.244166,"twenty":27.353694,"median":42.952213,"eighty":70.307759,"marketCap":86979225631},{"date":"2023-11-24","current":31.200141,"twenty":27.367579,"median":41.494024,"eighty":70.126238,"marketCap":87571727168},{"date":"2023-12-01","current":33.383781,"twenty":27.40343,"median":40.707302,"eighty":70.064456,"marketCap":94089244075},{"date":"2023-12-08","current":30.395298,"twenty":27.43836,"median":40.115956,"eighty":70.010382,"marketCap":85320221328},{"date":"2023-12-15","current":32.487344,"twenty":27.478835,"median":39.534115,"eighty":69.978612,"marketCap":91719237927},{"date":"2023-12-22","current":29.568961,"twenty":27.48039,"median":38.916677,"eighty":69.971041,"marketCap":83424216409},{"date":"2023-12-29","current":32.914431,"twenty":27.481358,"median":38.694935,"eighty":69.966039,"marketCap":93358069431},{"date":"2024-01-05","current":29.278116,"twenty":27.483935,"median":38.25556,"eighty":69.964064,"marketCap":82458396350},{"date":"2024-01-12","current":28.547792,"twenty":27.493125,"median":38.033067,"eighty":69.916343,"marketCap":80444326324},{"date":"2024-01-19","current":26.018854,"twenty":27.481035,"median":37.218045,"eighty":69.883424,"marketCap":73217369173},{"date":"2024-01-26","current":25.35972,"twenty":27.382394,"median":37.017576,"eighty":69.8467,"marketCap":71084824440},{"date":"2024-02-02","current":24.067975,"twenty":27.328894,"median":36.79205,"eighty":69.817082,"marketCap":67377968510},{"date":"2024-02-09","current":25.675776,"twenty":27.277306,"median":36.551211,"eighty":69.792566,"marketCap":72232971514},{"date":"2024-02-16","current":28.363495,"twenty":27.267593,"median":36.491238,"eighty":69.765746,"marketCap":79811512787},{"date":"2024-02-23","current":28.133062,"twenty":27.28794,"median":36.441544,"eighty":69.711272,"marketCap":78745780421},{"date":"2024-03-01","current":28.79199,"twenty":27.295935,"median":35.869754,"eighty":69.672182,"marketCap":80640415739},{"date":"2024-03-08","current":29.582136,"twenty":27.313443,"median":35.449145,"eighty":69.53833,"marketCap":82890295180},{"date":"2024-03-15","current":32.399988,"twenty":27.3147,"median":35.274827,"eighty":69.463602,"marketCap":90705665868},{"date":"2024-03-22","current":31.032552,"twenty":27.319951,"median":34.804167,"eighty":69.409902,"marketCap":86797980524},{"date":"2024-03-28","current":25.82353,"twenty":27.314505,"median":34.754551,"eighty":69.313056,"marketCap":91652983527},{"date":"2024-04-05","current":26.474875,"twenty":27.289783,"median":34.717705,"eighty":69.27841,"marketCap":93902862968},{"date":"2024-04-12","current":26.793519,"twenty":27.231929,"median":34.414729,"eighty":69.236522,"marketCap":95087010042},{"date":"2024-04-19","current":25.690949,"twenty":27.204015,"median":34.298604,"eighty":69.196801,"marketCap":91096283990},{"date":"2024-04-26","current":28.800018,"twenty":27.204015,"median":34.257184,"eighty":69.155604,"marketCap":101994669071},{"date":"2024-05-03","current":30.527044,"twenty":27.213157,"median":34.246968,"eighty":69.092977,"marketCap":108036165148},{"date":"2024-05-10","current":30.220987,"twenty":27.223905,"median":34.206631,"eighty":68.979882,"marketCap":107206940197},{"date":"2024-05-17","current":30.499508,"twenty":27.225813,"median":34.048368,"eighty":68.91269,"marketCap":108036165148},{"date":"2024-05-24","current":27.887803,"twenty":27.229724,"median":33.771875,"eighty":68.895351,"marketCap":98559308556},{"date":"2024-05-31","current":26.888387,"twenty":27.225813,"median":33.681972,"eighty":68.867727,"marketCap":95123948042},{"date":"2024-06-07","current":29.872105,"twenty":27.229724,"median":33.59051,"eighty":68.762327,"marketCap":105548490293},{"date":"2024-06-14","current":29.463256,"twenty":27.234134,"median":33.519846,"eighty":68.66112,"marketCap":104008501097},{"date":"2024-06-21","current":27.440152,"twenty":27.234134,"median":33.266818,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-06-28","current":27.45154,"twenty":27.228622,"median":33.00921,"eighty":68.66112,"marketCap":96663937238},{"date":"2024-07-05","current":27.995886,"twenty":27.206528,"median":32.914431,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-07-12","current":28.223619,"twenty":27.148921,"median":32.69425,"eighty":68.66112,"marketCap":99506994216},{"date":"2024-07-19","current":29.029465,"twenty":27.148921,"median":32.487344,"eighty":68.66112,"marketCap":102350051193},{"date":"2024-07-26","current":28.185575,"twenty":27.148921,"median":32.250184,"eighty":68.66112,"marketCap":99743915630},{"date":"2024-08-02","current":27.867068,"twenty":27.148921,"median":32.168065,"eighty":68.66112,"marketCap":98559308556},{"date":"2024-08-09","current":31.475614,"twenty":27.148921,"median":32.069434,"eighty":68.66112,"marketCap":112063829200},{"date":"2024-08-16","current":30.76494,"twenty":27.148921,"median":31.965459,"eighty":68.66112,"marketCap":109576154345},{"date":"2024-08-23","current":28.548934,"twenty":27.148921,"median":31.807822,"eighty":68.66112,"marketCap":102113129778},{"date":"2024-08-30","current":22.826757,"twenty":27.125779,"median":31.74585,"eighty":68.423478,"marketCap":118223785985},{"date":"2024-09-06","current":22.724324,"twenty":27.078869,"median":31.648193,"eighty":67.934387,"marketCap":117749943155},{"date":"2024-09-13","current":22.440142,"twenty":27.01696,"median":31.594883,"eighty":67.934387,"marketCap":115973032544},{"date":"2024-09-20","current":23.183591,"twenty":26.992163,"median":31.535312,"eighty":68.000973,"marketCap":120533769779},{"date":"2024-09-27","current":24.56393,"twenty":26.911209,"median":31.481638,"eighty":68.000973,"marketCap":128478352858},{"date":"2024-10-04","current":24.619027,"twenty":26.886018,"median":31.401089,"eighty":68.000973,"marketCap":128181636108},{"date":"2024-10-10","current":24.492677,"twenty":26.850848,"median":31.282301,"eighty":67.934387,"marketCap":126698052356},{"date":"2024-10-18","current":25.428305,"twenty":26.795899,"median":31.187535,"eighty":68.000973,"marketCap":130852086860},{"date":"2024-10-25","current":23.930647,"twenty":26.783239,"median":31.114261,"eighty":68.000973,"marketCap":123137451353},{"date":"2024-11-01","current":20.56073,"twenty":26.706857,"median":31.021642,"eighty":68.000973,"marketCap":105868536489},{"date":"2024-11-08","current":20.098698,"twenty":26.665525,"median":30.911644,"eighty":68.000973,"marketCap":103020055686},{"date":"2024-11-15","current":19.986165,"twenty":26.613485,"median":30.839477,"eighty":68.000973,"marketCap":101358441885},{"date":"2024-11-22","current":21.681451,"twenty":26.542569,"median":30.788089,"eighty":68.000973,"marketCap":109903884292},{"date":"2024-11-29","current":22.609764,"twenty":26.487472,"median":30.764916,"eighty":68.000973,"marketCap":114532665596},{"date":"2024-12-06","current":21.77071,"twenty":26.390717,"median":30.707208,"eighty":68.000973,"marketCap":110022570992},{"date":"2024-12-13","current":21.249919,"twenty":26.256466,"median":30.653789,"eighty":68.000973,"marketCap":107292776890},{"date":"2024-12-20","current":21.201765,"twenty":26.184067,"median":30.560447,"eighty":68.000973,"marketCap":106461969989},{"date":"2024-12-27","current":21.052643,"twenty":26.152684,"median":30.537974,"eighty":68.000973,"marketCap":105631163089},{"date":"2025-01-03","current":19.685055,"twenty":26.084714,"median":30.500976,"eighty":68.000973,"marketCap":98866021183},{"date":"2025-01-10","current":19.261776,"twenty":25.997332,"median":30.470518,"eighty":68.000973,"marketCap":96373600481},{"date":"2025-01-17","current":19.957312,"twenty":25.833496,"median":30.392251,"eighty":68.000973,"marketCap":99934201484},{"date":"2025-01-24","current":20.516125,"twenty":25.759326,"median":30.32465,"eighty":68.000973,"marketCap":103376115787},{"date":"2025-01-28","current":20.948102,"twenty":25.712824,"median":30.311498,"eighty":67.934387,"marketCap":106105909889},{"date":"2025-02-07","current":21.279384,"twenty":25.515162,"median":30.265421,"eighty":67.78393,"marketCap":107174090190},{"date":"2025-02-14","current":20.69254,"twenty":25.391515,"median":30.180392,"eighty":67.78393,"marketCap":103969549287},{"date":"2025-02-21","current":23.257849,"twenty":25.1877,"median":30.026472,"eighty":67.78393,"marketCap":117499833099},{"date":"2025-02-28","current":21.236983,"twenty":25.074141,"median":30.000609,"eighty":67.78393,"marketCap":106936716790},{"date":"2025-03-07","current":22.584105,"twenty":24.841579,"median":29.89951,"eighty":67.542457,"marketCap":114176605496},{"date":"2025-03-14","current":22.247345,"twenty":24.670497,"median":29.83697,"eighty":66.998608,"marketCap":112514991694},{"date":"2025-03-21","current":23.594266,"twenty":24.583519,"median":29.796667,"eighty":66.559143,"marketCap":119280133600},{"date":"2025-03-28","current":29.932675,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140050306118},{"date":"2025-04-03","current":30.118997,"twenty":24.583519,"median":29.749992,"eighty":66.559143,"marketCap":140643739618},{"date":"2025-04-11","current":28.913142,"twenty":24.583519,"median":29.687169,"eighty":66.559143,"marketCap":134115971113},{"date":"2025-04-17","current":28.205805,"twenty":24.584867,"median":29.612893,"eighty":66.443742,"marketCap":131148803610},{"date":"2025-04-25","current":30.53585,"twenty":24.58217,"median":29.610074,"eighty":66.674545,"marketCap":142105456619},{"date":"2025-05-02","current":31.108555,"twenty":24.583519,"median":29.611483,"eighty":65.867925,"marketCap":145078374122},{"date":"2025-05-06","current":31.195657,"twenty":24.58217,"median":29.610074,"eighty":65.591857,"marketCap":145375665872}],"updateTime":1746576376641}}}