港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KFM金德

0.315

0.000

成交量：8,000.00

成交額：2,440.00

市值：1.89億

市盈率：5.20

高：0.315

開：0.315

低：0.315

收：0.315

資料載入中...

總覽公司新聞公告

ＫＦＭ金德(03816)股價上升7.407%，現價港幣$0.29

阿斯达克财经

KFM金德盤中異動股價大漲12.00%報0.280港元

ＫＦＭ金德(03816)股價顯著上升12%，現價港幣$0.28

阿斯达克财经

KFM金德盤中異動急速下挫5.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03816/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03816\",,,,,undefined,":{"symbol":"03816","market":"HK","secType":"STK","nameCN":"KFM金德","latestPrice":0.315,"timestamp":1753149556464,"preClose":0.315,"halted":0,"volume":8000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.060548,"marketStatus":"已收盤","change":0,"latestTime":"07-22 09:59:16","open":0.315,"high":0.315,"low":0.315,"amount":2440,"amplitude":0,"askPrice":0.33,"askSize":8000,"bidPrice":0.305,"bidSize":184000,"shortable":0,"etf":0,"ttmEps":0.060548,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1350230400000,"exchange":"SEHK","adjPreClose":0.315,"dividendRate":0.04127,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.222222,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03816\",,,,,undefined,":{"symbol":"03816","floatShares":600000000,"roa":"2.43%","roe":"6.20%","lyrEps":0.060548,"volumeRatio":0.222222,"shares":600000000,"dividePrice":0.013,"high":0.315,"amplitude":0,"preClose":0.315,"low":0.315,"week52Low":0.22,"pbRate":"0.34","psRate":"0.25","week52High":0.35,"institutionHeld":0,"latestPrice":0.315,"committee":0.916667,"eps":0.060548,"divideRate":0.04127,"volume":8000,"delay":0,"ttmEps":0.060548,"open":0.315,"prevYearClose":0.243,"prevWeekClose":0.31,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.32,"twentyDayClose":0.305,"sixtyDayClose":0.315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03816\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508793109","title":"ＫＦＭ金德(03816)股價上升7.407%，現價港幣$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2508793109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508793109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:40","pubTimestamp":1738636800,"startTime":"0","endTime":"0","summary":"[上升股]ＫＦＭ金德(03816) 股价在上午10:40比前收市价上升7.407%，现股价为港币$0.29。至目前为止，今日最高价为$0.29，而最低价为$0.29。总成交量为4.4万股，总成交金额为港币$1.276万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502045344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03816","BK1183"],"gpt_icon":0},{"id":"2506552302","title":"KFM金德盤中異動 股價大漲12.00%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552302?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:44","pubTimestamp":1738035874,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时44分，KFM金德股票出现波动，股价快速上涨12.00%。截至发稿，该股报0.280港元/股，成交量24.8万股，换手率0.04%，振幅14.40%。资金方面，该股资金流入2.152万港元，流出6000港元。KFM金德股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，全达电器集团控股、侨洋国际控股、中国宏光涨幅较大，振幅较大的相关个股有全达电器集团控股、中国宏光、KFM金德，振幅分别为28.57%、25.10%、14.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281144349612ac2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281144349612ac2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03816"],"gpt_icon":0},{"id":"2506655266","title":"ＫＦＭ金德(03816)股價顯著上升12%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2506655266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506655266?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:44","pubTimestamp":1738035840,"startTime":"0","endTime":"0","summary":"[上升股]ＫＦＭ金德(03816) 股价在上午11:44比前收市价显著上升12%，现股价为港币$0.28。至目前为止，今日最高价为$0.28，而最低价为$0.244。总成交量为24.8万股，总成交金额为港币$6.398万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128934/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","03816"],"gpt_icon":0},{"id":"2504472646","title":"KFM金德盤中異動 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:47","pubTimestamp":1737352075,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时47分，KFM金德股票出现异动，股价大幅下挫5.20%。截至发稿，该股报0.237港元/股，成交量7.2万股，换手率0.01%，振幅7.20%。资金方面，该股资金流入6120港元，流出1.148万港元。KFM金德股票所在的工业器材行业中，整体涨幅为0.53%。其相关个股中，大昌微线集团、中国高精密、光丽科技涨幅较大，振幅较大的相关个股有重庆机电、弘浩国际控股、中国宏光，振幅分别为14.47%、10.11%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134755a2286726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134755a2286726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","03816"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03816\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"03816","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"KFM金德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-15"},{"date":"2025-06-27","symbol":"03816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-22","symbol":"03816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-23","symbol":"03816","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"KFM金德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-16"},{"date":"2024-06-26","symbol":"03816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03816\",market:\"HK\",,,undefined,":[{"executeDate":"2024-08-23","recordDate":"2024-08-26","paymentDate":"2024-09-16","value":0.008,"currency":"HKD"},{"executeDate":"2025-08-25","recordDate":"2025-08-26","paymentDate":"2025-09-15","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03816\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03816","date":"2025-07-21","current":5.202455,"percent":0.433473,"low":-19.717384,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"high":232.919255,"avg":18.892169,"sd":56.14087,"marketCap":189000000},"quantilePoints":[{"date":"2020-07-24","current":228.26087,"twenty":3.012036,"median":3.87089,"eighty":4.354751,"marketCap":147000000},{"date":"2020-07-31","current":218.944099,"twenty":3.012036,"median":3.87089,"eighty":4.560392,"marketCap":141000000},{"date":"2020-08-07","current":216.149068,"twenty":3.012036,"median":4.233786,"eighty":172.347908,"marketCap":139200000},{"date":"2020-08-14","current":219.875776,"twenty":3.012036,"median":4.233786,"eighty":214.285714,"marketCap":141600000},{"date":"2020-08-21","current":217.080745,"twenty":3.012036,"median":4.233786,"eighty":218.571428,"marketCap":139800000},{"date":"2020-08-28","current":222.670807,"twenty":3.012036,"median":4.294268,"eighty":218.571428,"marketCap":143400000},{"date":"2020-09-04","current":222.670807,"twenty":3.012036,"median":4.294268,"eighty":218.944099,"marketCap":143400000},{"date":"2020-09-11","current":222.670807,"twenty":3.014455,"median":4.294268,"eighty":219.875776,"marketCap":143400000},{"date":"2020-09-18","current":218.012422,"twenty":3.024133,"median":4.294268,"eighty":220.621118,"marketCap":140400000},{"date":"2020-09-25","current":217.080745,"twenty":3.036229,"median":4.354751,"eighty":219.875776,"marketCap":139800000},{"date":"2020-09-30","current":214.285714,"twenty":3.072519,"median":4.354751,"eighty":219.875776,"marketCap":138000000},{"date":"2020-10-09","current":212.42236,"twenty":3.084615,"median":4.354751,"eighty":219.875776,"marketCap":136800000},{"date":"2020-10-16","current":212.42236,"twenty":3.084615,"median":4.354751,"eighty":219.875776,"marketCap":136800000},{"date":"2020-10-23","current":212.42236,"twenty":3.229773,"median":4.354751,"eighty":219.130434,"marketCap":136800000},{"date":"2020-10-30","current":212.42236,"twenty":3.302353,"median":4.354751,"eighty":218.944099,"marketCap":136800000},{"date":"2020-11-06","current":216.149068,"twenty":3.362835,"median":4.354751,"eighty":218.944099,"marketCap":139200000},{"date":"2020-11-13","current":218.944099,"twenty":3.495897,"median":4.354751,"eighty":218.944099,"marketCap":141000000},{"date":"2020-11-20","current":214.285714,"twenty":3.568476,"median":4.354751,"eighty":218.944099,"marketCap":138000000},{"date":"2020-11-27","current":-15.313835,"twenty":3.302353,"median":4.354751,"eighty":218.944099,"marketCap":139800000},{"date":"2020-12-04","current":-15.313835,"twenty":3.060422,"median":4.354751,"eighty":218.944099,"marketCap":139800000},{"date":"2020-12-11","current":-14.853763,"twenty":3.012036,"median":4.354751,"eighty":218.944099,"marketCap":135600000},{"date":"2020-12-18","current":-14.52514,"twenty":3.012036,"median":4.354751,"eighty":218.944099,"marketCap":132600000},{"date":"2020-12-24","current":-13.276372,"twenty":2.968488,"median":4.354751,"eighty":218.944099,"marketCap":121200000},{"date":"2020-12-31","current":-12.487677,"twenty":2.96365,"median":4.354751,"eighty":218.944099,"marketCap":114000000},{"date":"2021-01-08","current":-12.487677,"twenty":-12.487677,"median":-12.487677,"eighty":-12.487677,"marketCap":114000000},{"date":"2021-01-15","current":-12.487677,"twenty":-13.144923,"median":-12.487677,"eighty":-12.487677,"marketCap":114000000},{"date":"2021-01-22","current":-14.459415,"twenty":-13.512981,"median":-12.487677,"eighty":-12.487677,"marketCap":132000000},{"date":"2021-01-29","current":-13.802169,"twenty":-14.327966,"median":-13.144923,"eighty":-12.487677,"marketCap":126000000},{"date":"2021-02-05","current":-13.802169,"twenty":-14.170227,"median":-13.144923,"eighty":-12.487677,"marketCap":126000000},{"date":"2021-02-11","current":-13.802169,"twenty":-13.959908,"median":-13.802169,"eighty":-12.487677,"marketCap":126000000},{"date":"2021-02-19","current":-14.130792,"twenty":-14.130792,"median":-13.802169,"eighty":-12.487677,"marketCap":129000000},{"date":"2021-02-26","current":-15.116661,"twenty":-14.327966,"median":-13.802169,"eighty":-12.487677,"marketCap":138000000},{"date":"2021-03-05","current":-15.116661,"twenty":-14.985212,"median":-13.802169,"eighty":-12.605981,"marketCap":138000000},{"date":"2021-03-12","current":-14.788038,"twenty":-14.998357,"median":-13.802169,"eighty":-13.092343,"marketCap":135000000},{"date":"2021-03-19","current":-14.788038,"twenty":-14.788038,"median":-14.130792,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-03-26","current":-14.788038,"twenty":-14.788038,"median":-14.229379,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-01","current":-14.788038,"twenty":-14.788038,"median":-14.327966,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-09","current":-14.788038,"twenty":-14.788038,"median":-14.459415,"eighty":-13.144923,"marketCap":135000000},{"date":"2021-04-16","current":-14.788038,"twenty":-14.788038,"median":-14.623727,"eighty":-13.539271,"marketCap":135000000},{"date":"2021-04-23","current":-15.905357,"twenty":-14.893198,"median":-14.788038,"eighty":-13.802169,"marketCap":145200000},{"date":"2021-04-30","current":-15.905357,"twenty":-15.116661,"median":-14.788038,"eighty":-13.802169,"marketCap":145200000},{"date":"2021-05-07","current":-16.365429,"twenty":-15.116661,"median":-14.788038,"eighty":-13.802169,"marketCap":149400000},{"date":"2021-05-14","current":-16.10253,"twenty":-15.497864,"median":-14.788038,"eighty":-13.802169,"marketCap":147000000},{"date":"2021-05-21","current":-18.074269,"twenty":-15.905357,"median":-14.788038,"eighty":-13.802169,"marketCap":165000000},{"date":"2021-05-28","current":-17.745646,"twenty":-15.905357,"median":-14.788038,"eighty":-13.802169,"marketCap":162000000},{"date":"2021-06-04","current":-16.759777,"twenty":-16.036806,"median":-14.788038,"eighty":-13.802169,"marketCap":153000000},{"date":"2021-06-11","current":8.369135,"twenty":-16.036806,"median":-14.788038,"eighty":-13.802169,"marketCap":150000000},{"date":"2021-06-18","current":8.201752,"twenty":-16.010516,"median":-14.788038,"eighty":-13.802169,"marketCap":147000000},{"date":"2021-06-25","current":8.7039,"twenty":-15.905357,"median":-14.788038,"eighty":-13.144923,"marketCap":156000000},{"date":"2021-07-02","current":8.536517,"twenty":-15.905357,"median":-14.788038,"eighty":-12.487677,"marketCap":153000000},{"date":"2021-07-09","current":8.871283,"twenty":-15.905357,"median":-14.788038,"eighty":-12.487677,"marketCap":159000000},{"date":"2021-07-16","current":10.377727,"twenty":-15.905357,"median":-14.788038,"eighty":-11.83043,"marketCap":186000000},{"date":"2021-07-23","current":10.377727,"twenty":-15.905357,"median":-14.788038,"eighty":8.369135,"marketCap":186000000},{"date":"2021-07-30","current":10.042962,"twenty":-15.905357,"median":-14.459415,"eighty":8.536517,"marketCap":180000000},{"date":"2021-08-06","current":10.210344,"twenty":-15.905357,"median":-14.327966,"eighty":8.536517,"marketCap":183000000},{"date":"2021-08-13","current":10.210344,"twenty":-15.905357,"median":-14.229379,"eighty":8.7039,"marketCap":183000000},{"date":"2021-08-20","current":9.875579,"twenty":-15.642458,"median":-14.130792,"eighty":8.871283,"marketCap":177000000},{"date":"2021-08-27","current":9.875579,"twenty":-15.576733,"median":-13.802169,"eighty":9.206048,"marketCap":177000000},{"date":"2021-09-03","current":10.210344,"twenty":-15.445284,"median":-13.802169,"eighty":9.875579,"marketCap":183000000},{"date":"2021-09-10","current":10.210344,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":183000000},{"date":"2021-09-17","current":9.875579,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":177000000},{"date":"2021-09-24","current":10.042962,"twenty":-15.116661,"median":-13.802169,"eighty":9.875579,"marketCap":180000000},{"date":"2021-09-30","current":9.875579,"twenty":-15.116661,"median":-13.144923,"eighty":10.042962,"marketCap":177000000},{"date":"2021-10-08","current":9.875579,"twenty":-15.116661,"median":-13.144923,"eighty":9.942532,"marketCap":177000000},{"date":"2021-10-15","current":9.875579,"twenty":-15.116661,"median":-12.783437,"eighty":9.875579,"marketCap":177000000},{"date":"2021-10-22","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-10-29","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-05","current":9.708196,"twenty":-15.116661,"median":-12.487677,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-12","current":9.708196,"twenty":-15.116661,"median":-1.814339,"eighty":9.875579,"marketCap":174000000},{"date":"2021-11-19","current":9.038665,"twenty":-15.090371,"median":8.369135,"eighty":9.875579,"marketCap":162000000},{"date":"2021-11-26","current":-2.457921,"twenty":-14.945777,"median":8.335659,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-03","current":-2.457921,"twenty":-14.788038,"median":-2.328556,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-10","current":-2.414799,"twenty":-14.788038,"median":-2.393238,"eighty":9.875579,"marketCap":168000000},{"date":"2021-12-17","current":-2.414799,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":168000000},{"date":"2021-12-24","current":-2.457921,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":171000000},{"date":"2021-12-31","current":-2.414799,"twenty":-14.788038,"median":-2.414799,"eighty":9.875579,"marketCap":168000000},{"date":"2022-01-07","current":-2.414799,"twenty":-15.471574,"median":-2.414799,"eighty":10.210344,"marketCap":168000000},{"date":"2022-01-14","current":-2.457921,"twenty":-15.313835,"median":-2.414799,"eighty":10.210344,"marketCap":171000000},{"date":"2022-01-21","current":-2.414799,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":168000000},{"date":"2022-01-28","current":-2.285435,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-04","current":-2.285435,"twenty":-15.116661,"median":-2.414799,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-11","current":-2.371678,"twenty":-15.115303,"median":-2.414799,"eighty":10.210344,"marketCap":165000000},{"date":"2022-02-18","current":-2.285435,"twenty":-15.115303,"median":-2.371678,"eighty":10.210344,"marketCap":159000000},{"date":"2022-02-25","current":-2.242314,"twenty":-14.973285,"median":-2.371678,"eighty":10.210344,"marketCap":156000000},{"date":"2022-03-04","current":-2.328556,"twenty":-14.921517,"median":-2.306996,"eighty":10.210344,"marketCap":162000000},{"date":"2022-03-11","current":-2.285435,"twenty":-14.853763,"median":-2.285435,"eighty":10.210344,"marketCap":159000000},{"date":"2022-03-18","current":-2.156071,"twenty":-14.788038,"median":-2.285435,"eighty":10.210344,"marketCap":150000000},{"date":"2022-03-25","current":-2.199192,"twenty":-14.788038,"median":-2.285435,"eighty":10.210344,"marketCap":153000000},{"date":"2022-04-01","current":-2.147446,"twenty":-14.788038,"median":-2.242314,"eighty":10.210344,"marketCap":149400000},{"date":"2022-04-08","current":-2.156071,"twenty":-14.788038,"median":-2.220753,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-14","current":-2.156071,"twenty":-14.788038,"median":-2.177631,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-22","current":-2.156071,"twenty":-14.52514,"median":-2.156071,"eighty":10.210344,"marketCap":150000000},{"date":"2022-04-29","current":-2.104325,"twenty":-14.459415,"median":-2.156071,"eighty":10.210344,"marketCap":146400000},{"date":"2022-05-06","current":-2.285435,"twenty":-14.330405,"median":-2.156071,"eighty":10.210344,"marketCap":159000000},{"date":"2022-05-13","current":-2.061204,"twenty":-14.130792,"median":-2.156071,"eighty":10.210344,"marketCap":143400000},{"date":"2022-05-20","current":-2.061204,"twenty":-13.802169,"median":-2.121574,"eighty":10.210344,"marketCap":143400000},{"date":"2022-05-27","current":-2.052579,"twenty":-13.802169,"median":-2.108637,"eighty":10.210344,"marketCap":142800000},{"date":"2022-06-02","current":-2.121574,"twenty":-13.171213,"median":-2.095701,"eighty":10.210344,"marketCap":147600000},{"date":"2022-06-10","current":-2.112949,"twenty":-12.487677,"median":-2.082764,"eighty":10.210344,"marketCap":147000000},{"date":"2022-06-17","current":-2.087077,"twenty":-10.474174,"median":-2.078453,"eighty":10.210344,"marketCap":145200000},{"date":"2022-06-24","current":-2.043955,"twenty":-9.426757,"median":-2.061204,"eighty":10.210344,"marketCap":142200000},{"date":"2022-06-30","current":-3.050299,"twenty":-9.164903,"median":-2.061204,"eighty":10.210344,"marketCap":147000000},{"date":"2022-07-08","current":-2.938247,"twenty":-9.13101,"median":-2.061204,"eighty":10.210344,"marketCap":141600000},{"date":"2022-07-15","current":-2.851096,"twenty":-9.033976,"median":-2.061204,"eighty":10.210344,"marketCap":137400000},{"date":"2022-07-22","current":-2.838645,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":136800000},{"date":"2022-07-29","current":-2.776394,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":133800000},{"date":"2022-08-05","current":-2.776394,"twenty":-8.998677,"median":-2.061204,"eighty":10.210344,"marketCap":133800000},{"date":"2022-08-29","current":-2.838645,"twenty":-9.033976,"median":-2.052579,"eighty":10.310774,"marketCap":136800000},{"date":"2022-09-16","current":-2.639442,"twenty":-9.033976,"median":-2.043955,"eighty":10.377727,"marketCap":127200000},{"date":"2022-09-23","current":-2.49004,"twenty":-9.033976,"median":-2.035331,"eighty":10.377727,"marketCap":120000000},{"date":"2022-09-30","current":-2.440239,"twenty":-9.033976,"median":-2.035331,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-07","current":-2.539841,"twenty":-9.033976,"median":-2.039643,"eighty":10.377727,"marketCap":122400000},{"date":"2022-10-14","current":-2.440239,"twenty":-8.998677,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-21","current":-2.440239,"twenty":-8.903048,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-10-28","current":-2.440239,"twenty":-8.824492,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-11-04","current":-2.440239,"twenty":-8.824492,"median":-2.039643,"eighty":10.377727,"marketCap":117600000},{"date":"2022-11-11","current":-2.365538,"twenty":-8.73401,"median":-2.039643,"eighty":10.377727,"marketCap":114000000},{"date":"2022-11-18","current":-2.552291,"twenty":-8.617483,"median":-2.039643,"eighty":10.377727,"marketCap":123000000},{"date":"2022-11-25","current":-2.552291,"twenty":-8.469343,"median":-2.039643,"eighty":10.377727,"marketCap":123000000},{"date":"2022-12-02","current":2.435306,"twenty":-8.469343,"median":2.435306,"eighty":10.377727,"marketCap":123000000},{"date":"2022-12-09","current":2.375908,"twenty":-8.389943,"median":2.435306,"eighty":10.377727,"marketCap":120000000},{"date":"2022-12-16","current":2.268992,"twenty":-8.337009,"median":2.435306,"eighty":10.377727,"marketCap":114600000},{"date":"2022-12-23","current":2.268992,"twenty":-8.337009,"median":2.435306,"eighty":10.377727,"marketCap":114600000},{"date":"2022-12-30","current":2.257113,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":114000000},{"date":"2023-01-06","current":2.34027,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":118200000},{"date":"2023-01-13","current":2.316511,"twenty":-8.204676,"median":2.435306,"eighty":10.377727,"marketCap":117000000},{"date":"2023-01-20","current":2.233354,"twenty":-8.072342,"median":2.435306,"eighty":10.377727,"marketCap":112800000},{"date":"2023-01-27","current":2.233354,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":112800000},{"date":"2023-02-03","current":2.292751,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":115800000},{"date":"2023-02-10","current":2.494704,"twenty":-8.178209,"median":2.842685,"eighty":10.377727,"marketCap":126000000},{"date":"2023-02-17","current":2.375908,"twenty":-8.178209,"median":2.842685,"eighty":10.377727,"marketCap":120000000},{"date":"2023-02-24","current":2.375908,"twenty":-8.151742,"median":2.842685,"eighty":10.377727,"marketCap":120000000},{"date":"2023-03-03","current":2.494704,"twenty":-8.072342,"median":2.842685,"eighty":10.377727,"marketCap":126000000},{"date":"2023-03-10","current":2.661017,"twenty":2.527967,"median":2.57786,"eighty":2.627754,"marketCap":134400000},{"date":"2023-03-17","current":2.494704,"twenty":-2.402888,"median":4.470579,"eighty":9.708196,"marketCap":126000000},{"date":"2023-03-24","current":2.672897,"twenty":-2.402888,"median":4.470579,"eighty":9.708196,"marketCap":135000000},{"date":"2023-03-31","current":2.946126,"twenty":-2.396646,"median":4.470579,"eighty":9.708196,"marketCap":148800000},{"date":"2023-04-06","current":2.85109,"twenty":-2.390404,"median":4.470579,"eighty":9.708196,"marketCap":144000000},{"date":"2023-04-14","current":2.60162,"twenty":-2.402888,"median":4.470579,"eighty":9.038665,"marketCap":131400000},{"date":"2023-04-21","current":2.565981,"twenty":-2.402888,"median":4.470579,"eighty":9.038665,"marketCap":129600000},{"date":"2023-04-28","current":2.482824,"twenty":-2.402888,"median":4.470579,"eighty":8.871283,"marketCap":125400000},{"date":"2023-05-05","current":2.470945,"twenty":-2.402888,"median":4.415234,"eighty":8.7039,"marketCap":124800000},{"date":"2023-05-12","current":2.554101,"twenty":-2.402888,"median":4.415234,"eighty":8.536517,"marketCap":129000000},{"date":"2023-05-19","current":2.506583,"twenty":-2.402888,"median":4.415234,"eighty":8.384668,"marketCap":126600000},{"date":"2023-05-25","current":2.732295,"twenty":-2.396646,"median":4.354751,"eighty":8.369135,"marketCap":138000000},{"date":"2023-06-02","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":8.213552,"marketCap":129000000},{"date":"2023-06-09","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":8.127995,"marketCap":129000000},{"date":"2023-06-16","current":2.554101,"twenty":-2.402888,"median":4.354751,"eighty":7.871321,"marketCap":129000000},{"date":"2023-06-23","current":2.435306,"twenty":-2.402888,"median":4.354751,"eighty":7.871321,"marketCap":123000000},{"date":"2023-06-30","current":5.42663,"twenty":-2.402888,"median":4.354751,"eighty":7.700205,"marketCap":123000000},{"date":"2023-07-07","current":5.42663,"twenty":-2.402888,"median":4.354751,"eighty":7.614648,"marketCap":123000000},{"date":"2023-07-14","current":5.532516,"twenty":-2.402888,"median":4.354751,"eighty":7.357974,"marketCap":125400000},{"date":"2023-07-21","current":5.108974,"twenty":-2.402888,"median":4.354751,"eighty":7.357974,"marketCap":115800000},{"date":"2023-07-28","current":5.161917,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":117000000},{"date":"2023-08-04","current":5.056031,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":114600000},{"date":"2023-08-11","current":5.056031,"twenty":-2.402888,"median":4.354751,"eighty":7.272416,"marketCap":114600000},{"date":"2023-08-18","current":4.870731,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":110400000},{"date":"2023-08-25","current":5.823701,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":132000000},{"date":"2023-09-01","current":5.61193,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":127200000},{"date":"2023-09-08","current":5.664872,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":128400000},{"date":"2023-09-15","current":6.220771,"twenty":-2.402888,"median":4.354751,"eighty":7.186858,"marketCap":141000000},{"date":"2023-09-22","current":6.220771,"twenty":-2.402888,"median":4.354751,"eighty":7.1013,"marketCap":141000000},{"date":"2023-09-29","current":6.141357,"twenty":-2.396646,"median":4.354751,"eighty":6.905524,"marketCap":139200000},{"date":"2023-10-06","current":6.485485,"twenty":-2.396646,"median":4.354751,"eighty":6.890512,"marketCap":147000000},{"date":"2023-10-13","current":7.411983,"twenty":-2.396646,"median":4.354751,"eighty":6.905524,"marketCap":168000000},{"date":"2023-10-20","current":8.867908,"twenty":-2.390404,"median":4.354751,"eighty":7.186858,"marketCap":201000000},{"date":"2023-10-27","current":8.206124,"twenty":-2.396646,"median":4.354751,"eighty":7.186858,"marketCap":186000000},{"date":"2023-11-03","current":8.073767,"twenty":-2.396646,"median":4.354751,"eighty":7.186858,"marketCap":183000000},{"date":"2023-11-10","current":9.794406,"twenty":-2.396646,"median":4.354751,"eighty":7.366958,"marketCap":222000000},{"date":"2023-11-17","current":9.529692,"twenty":-2.396646,"median":4.354751,"eighty":8.176155,"marketCap":216000000},{"date":"2023-11-24","current":11.753644,"twenty":-2.396646,"median":4.354751,"eighty":8.28297,"marketCap":225000000},{"date":"2023-12-01","current":12.223789,"twenty":-2.396646,"median":4.354751,"eighty":8.369135,"marketCap":234000000},{"date":"2023-12-08","current":10.029776,"twenty":-2.396646,"median":4.354751,"eighty":8.536517,"marketCap":192000000},{"date":"2023-12-15","current":9.55963,"twenty":-2.396646,"median":4.354751,"eighty":8.670423,"marketCap":183000000},{"date":"2023-12-22","current":10.029776,"twenty":-2.396646,"median":4.354751,"eighty":8.7039,"marketCap":192000000},{"date":"2023-12-29","current":10.970067,"twenty":-2.396646,"median":4.354751,"eighty":8.870608,"marketCap":210000000},{"date":"2024-01-05","current":10.656637,"twenty":-2.396646,"median":4.354751,"eighty":8.974469,"marketCap":204000000},{"date":"2024-01-12","current":10.343206,"twenty":-2.396646,"median":4.354751,"eighty":9.038665,"marketCap":198000000},{"date":"2024-01-19","current":10.970067,"twenty":-2.396646,"median":4.354751,"eighty":9.191363,"marketCap":210000000},{"date":"2024-01-26","current":10.343206,"twenty":-2.396646,"median":4.354751,"eighty":9.529692,"marketCap":198000000},{"date":"2024-02-02","current":9.55963,"twenty":-2.396646,"median":4.354751,"eighty":9.708196,"marketCap":183000000},{"date":"2024-02-09","current":11.910359,"twenty":-2.37792,"median":4.354751,"eighty":9.708196,"marketCap":228000000},{"date":"2024-02-16","current":11.126783,"twenty":-2.390404,"median":4.354751,"eighty":9.708196,"marketCap":213000000},{"date":"2024-02-23","current":10.186491,"twenty":-2.390404,"median":4.354751,"eighty":9.708196,"marketCap":195000000},{"date":"2024-03-01","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.711456,"marketCap":219000000},{"date":"2024-03-08","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.874068,"marketCap":219000000},{"date":"2024-03-15","current":13.790942,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":264000000},{"date":"2024-03-22","current":12.067074,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":231000000},{"date":"2024-03-28","current":11.440213,"twenty":-2.384162,"median":4.354751,"eighty":9.875579,"marketCap":219000000},{"date":"2024-04-05","current":10.970067,"twenty":-2.402888,"median":4.354751,"eighty":9.875579,"marketCap":210000000},{"date":"2024-04-12","current":12.53722,"twenty":-2.396646,"median":4.354751,"eighty":9.875579,"marketCap":240000000},{"date":"2024-04-19","current":10.656637,"twenty":-2.396646,"median":4.354751,"eighty":10.029776,"marketCap":204000000},{"date":"2024-04-26","current":10.813352,"twenty":-2.384162,"median":4.354751,"eighty":10.029776,"marketCap":207000000},{"date":"2024-05-03","current":10.499922,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":201000000},{"date":"2024-05-10","current":10.029776,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":192000000},{"date":"2024-05-17","current":10.656637,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":204000000},{"date":"2024-05-24","current":11.283498,"twenty":-2.384162,"median":4.354751,"eighty":10.042962,"marketCap":216000000},{"date":"2024-05-31","current":11.910359,"twenty":-2.384162,"median":4.354751,"eighty":10.049425,"marketCap":228000000},{"date":"2024-06-07","current":11.596928,"twenty":-2.384162,"median":4.354751,"eighty":10.186491,"marketCap":222000000},{"date":"2024-06-14","current":11.596928,"twenty":-2.384162,"median":4.354751,"eighty":10.199023,"marketCap":222000000},{"date":"2024-06-21","current":12.223789,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":234000000},{"date":"2024-06-28","current":9.424219,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":219000000},{"date":"2024-07-05","current":9.424219,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":219000000},{"date":"2024-07-12","current":8.520527,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":198000000},{"date":"2024-07-19","current":8.649626,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":201000000},{"date":"2024-07-26","current":8.004131,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":186000000},{"date":"2024-08-02","current":8.13323,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":189000000},{"date":"2024-08-09","current":6.97134,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-08-16","current":6.97134,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-08-23","current":6.713142,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-08-30","current":6.713142,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-09-06","current":6.196747,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":144000000},{"date":"2024-09-13","current":5.86109,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":136200000},{"date":"2024-09-20","current":6.145107,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":142800000},{"date":"2024-09-27","current":6.454944,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":150000000},{"date":"2024-10-04","current":7.745933,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":180000000},{"date":"2024-10-10","current":7.616834,"twenty":-2.384162,"median":4.354751,"eighty":10.210344,"marketCap":177000000},{"date":"2024-10-18","current":7.616834,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":177000000},{"date":"2024-10-25","current":6.97134,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-11-01","current":6.842241,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":159000000},{"date":"2024-11-08","current":6.97134,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":162000000},{"date":"2024-11-15","current":7.358637,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":171000000},{"date":"2024-11-22","current":6.713142,"twenty":-2.390404,"median":4.354751,"eighty":10.210344,"marketCap":156000000},{"date":"2024-11-29","current":10.406629,"twenty":-2.390404,"median":4.354751,"eighty":10.335457,"marketCap":162000000},{"date":"2024-12-06","current":10.021199,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":156000000},{"date":"2024-12-13","current":10.021199,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":156000000},{"date":"2024-12-20","current":9.828483,"twenty":-2.390404,"median":4.354751,"eighty":10.343206,"marketCap":153000000},{"date":"2024-12-27","current":9.828483,"twenty":-2.390404,"median":4.415234,"eighty":10.343206,"marketCap":153000000},{"date":"2025-01-03","current":9.558682,"twenty":-2.390404,"median":4.596682,"eighty":10.343206,"marketCap":148800000},{"date":"2025-01-10","current":10.021199,"twenty":-2.390404,"median":5.056031,"eighty":10.343206,"marketCap":156000000},{"date":"2025-01-17","current":9.635768,"twenty":-2.390404,"median":5.056031,"eighty":10.343206,"marketCap":150000000},{"date":"2025-01-24","current":9.635768,"twenty":-2.390404,"median":5.108974,"eighty":10.343206,"marketCap":150000000},{"date":"2025-01-28","current":10.406629,"twenty":-2.384162,"median":5.108974,"eighty":10.343206,"marketCap":162000000},{"date":"2025-02-07","current":12.719214,"twenty":-2.396646,"median":5.161917,"eighty":10.343206,"marketCap":198000000},{"date":"2025-02-14","current":11.948352,"twenty":-2.396646,"median":5.42663,"eighty":10.377727,"marketCap":186000000},{"date":"2025-02-21","current":11.562922,"twenty":-2.396646,"median":5.42663,"eighty":10.406629,"marketCap":180000000},{"date":"2025-02-28","current":11.755637,"twenty":-2.396646,"median":5.532516,"eighty":10.406629,"marketCap":183000000},{"date":"2025-03-07","current":11.370206,"twenty":-2.402888,"median":5.572223,"eighty":10.499922,"marketCap":177000000},{"date":"2025-03-14","current":12.526498,"twenty":-2.402888,"median":5.625165,"eighty":10.54511,"marketCap":195000000},{"date":"2025-03-21","current":13.29736,"twenty":-2.402888,"median":5.664872,"eighty":10.656637,"marketCap":207000000},{"date":"2025-03-28","current":12.911929,"twenty":-2.402888,"median":5.823701,"eighty":10.656637,"marketCap":201000000},{"date":"2025-04-03","current":12.719214,"twenty":-2.402888,"median":5.86109,"eighty":10.656637,"marketCap":198000000},{"date":"2025-04-11","current":12.719214,"twenty":-2.402888,"median":5.990188,"eighty":10.813352,"marketCap":198000000},{"date":"2025-04-17","current":12.141068,"twenty":-2.396646,"median":6.093468,"eighty":10.970067,"marketCap":189000000},{"date":"2025-04-25","current":12.526498,"twenty":-2.402888,"median":6.145107,"eighty":10.970067,"marketCap":195000000},{"date":"2025-05-02","current":12.526498,"twenty":-2.402888,"median":6.220771,"eighty":10.970067,"marketCap":195000000},{"date":"2025-05-09","current":12.141068,"twenty":-2.402888,"median":6.220771,"eighty":11.126783,"marketCap":189000000},{"date":"2025-05-16","current":12.333783,"twenty":-2.402888,"median":6.247243,"eighty":11.177491,"marketCap":192000000},{"date":"2025-05-23","current":12.333783,"twenty":-2.402888,"median":6.584043,"eighty":11.283498,"marketCap":192000000},{"date":"2025-05-30","current":11.948352,"twenty":-2.402888,"median":6.617842,"eighty":11.370206,"marketCap":186000000},{"date":"2025-06-06","current":12.526498,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"marketCap":195000000},{"date":"2025-06-13","current":11.948352,"twenty":-2.402888,"median":6.713142,"eighty":11.440213,"marketCap":186000000},{"date":"2025-06-20","current":11.755637,"twenty":-2.402888,"median":6.842241,"eighty":11.562922,"marketCap":183000000},{"date":"2025-06-27","current":11.562922,"twenty":-2.402888,"median":6.862398,"eighty":11.562922,"marketCap":180000000},{"date":"2025-07-04","current":4.872141,"twenty":-2.402888,"median":6.842241,"eighty":11.562922,"marketCap":177000000},{"date":"2025-07-11","current":5.285034,"twenty":-2.402888,"median":6.713142,"eighty":11.440213,"marketCap":192000000},{"date":"2025-07-18","current":5.119877,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"marketCap":186000000},{"date":"2025-07-21","current":5.202455,"twenty":-2.402888,"median":6.713142,"eighty":11.370206,"marketCap":189000000}],"updateTime":1753198849308}}}