港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

青島銀行

3.790

+0.0902.43%

成交量：169.15萬

成交額：634.80萬

市值：220.59億

市盈率：5.10

高：3.790

開：3.680

低：3.680

收：3.700

資料載入中...

總覽公司新聞公告

青島銀行發佈業績快報：2024年實現淨利潤42.64億元同比增長20.16%

中国网财经

A股銀行板塊震盪上升，青島銀行漲超3.5%，滬農商行、中國銀行、成都銀行、農業銀行、常熟銀行等均漲1%。

青島銀行2024年歸母淨利潤為42.64億元同比增長20.16%

蛇年已有17股發佈業績快報

港股公告掘金 | 特步國際擬配股及發行可換股債券募資10億港元

青島銀行發佈2024年業績快報再次交出穩中有進、穩中提質成績單

青島銀行業績快報：2024年歸母淨利比上年增加7.16億元，增長20.16%

青島銀行：2024年淨利潤42.64億元同比增長20.16%

《業績》青島銀行(03866.HK)去年淨利潤按年升20.2%

阿斯达克财经

青島銀行(002948.SZ)2024年度淨利潤42.64億元，增長20.16%

【青島銀行：2024年淨利潤42.64億元，同比增長20.16%】青島銀行發佈2024年度業績快報，2024年，本公司營業收入134.98億元，比上年增加10.25億元，增長8.22%；歸屬於母公司股東淨利潤42.64億元，比上年增加7.16億元，增長20.16%；加權平均淨資產收益率11.51%，比上年提高0.80個百分點。

格隆匯沽空預警榜 | 2月7日

青島銀行470萬股股票遭司法拍賣，持股股東已被該行訴上法庭

AMTD IDEA Group增持青島銀行(03866)約1.5億股每股作價2.63港元

A股銀行板塊盤中持續活躍，工商銀行、中國銀行漲超2%，齊魯銀行盤中漲近5%，江蘇銀行漲近2%續創歷史新高，華夏銀行、滬農

A股銀行板塊走強，齊魯銀行漲超4%，蘭州銀行、寧波銀行、青島銀行等跟漲。

青島銀行(03866)擬聘請安永華明擔任2025年度境內審計機構

接待近百家機構調研，上市銀行釋放不少暖意

A股銀行板塊震盪走高，齊魯銀行、江陰銀行漲超3%，青島銀行、建設銀行、長沙銀行、江蘇銀行等跟漲。

山東省首家！青島銀行獲得CIPS直接參與者資格

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03866/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","market":"HK","secType":"STK","nameCN":"青島銀行","latestPrice":3.79,"timestamp":1746691696016,"preClose":3.7,"halted":0,"volume":1691500,"delay":0,"floatShares":2291945474,"shares":5820354724,"eps":0.7430326598076789,"marketStatus":"未開盤","change":0.09,"latestTime":"05-08 16:08:16","open":3.68,"high":3.79,"low":3.68,"amount":6347960,"amplitude":0.02973,"askPrice":3.79,"askSize":1572000,"bidPrice":3.78,"bidSize":42500,"shortable":3,"etf":0,"ttmEps":0.7719716176276246,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1449072000000,"exchange":"SEHK","adjPreClose":3.7,"dividendRate":0.044852,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.624055,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002948","market":"SZ","secType":"STK","nameCN":"青島銀行","latestPrice":4.7,"timestamp":1746687600000,"preClose":4.56,"halted":0,"volume":56927000,"delay":0,"premium":"-24.84"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","floatShares":2291945474,"roa":"0.69%","roe":"10.48%","lyrEps":0.743033,"volumeRatio":0.624055,"shares":5820354724,"dividePrice":0.169988,"high":3.79,"amplitude":0.02973,"preClose":3.7,"low":3.68,"week52Low":2.117,"pbRate":"0.46","psRate":"2.06","week52High":3.79,"institutionHeld":0,"latestPrice":3.79,"committee":-0.947352,"eps":0.7430326598076789,"divideRate":0.044852,"volume":1691500,"delay":0,"ttmEps":0.7719716176276246,"open":3.68,"prevYearClose":2.89,"prevWeekClose":3.69,"prevMonthClose":3.68,"prevQuarterClose":3.21,"fiveDayClose":3.72,"twentyDayClose":3.27,"sixtyDayClose":3.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03866\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510844621","title":"青島銀行發佈業績快報：2024年實現淨利潤42.64億元 同比增長20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844621","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:57","pubTimestamp":1739239074,"startTime":"0","endTime":"0","summary":"青岛银行发布业绩快报：2024年实现净利润42.64亿元 同比增长20.16%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502113315869161.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113315869161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03866"],"gpt_icon":0},{"id":"2510466188","title":"A股銀行板塊震盪上升，青島銀行漲超3.5%，滬農商行、中國銀行、成都銀行、農業銀行、常熟銀行等均漲1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510466188","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510466188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:40","pubTimestamp":1739238049,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1560","LU0173614495.USD","LU2097828805.USD","BK0278","BK1235","601988","LU2097828474.EUR","159982","03988","BK0175","LU0651946864.USD","601288","SG9999001226.SGD","BK0028","LU2460026573.USD","LU0307460666.USD","LU0314109678.HKD","399300","LU1497734951.SGD","BK0201","LU2097828557.USD","LU1051769294.HKD","LU1224444064.USD","BK1231","LU2148510915.USD","BK0187","LU1282651121.HKD","LU0651947912.USD","LU1051768304.USD","01288","SG9999006597.SGD","03143","LU1634259557.SGD","601825","601838","161121","BK0012","601128","LU2328871848.SGD","LU0348805143.USD","LU0293314216.USD","002948","LU1522347837.USD","SGXZ90724238.SGD","03866","LU1282651048.USD","LU1497733557.USD","LU1634259391.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2510984547","title":"青島銀行2024年歸母淨利潤為42.64億元 同比增長20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984547","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:27","pubTimestamp":1739237220,"startTime":"0","endTime":"0","summary":"　　青岛银行公布2024年度业绩快报，营业收入134.98亿元，比上年增加10.25亿元，增长8.22%；归属于母公司股东净利润42.64亿元，比上年增加7.16亿元，增长20.16%；加权平均净资产收益率11.51%，比上年提高0.80个百分点。　　截至2024年末，公司不良贷款率1.14%，比上年末下降0.04个百分点；拨备覆盖率241.32%，比上年末提高15.36个百分点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-11/doc-inekanhp3532652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002948","03866"],"gpt_icon":0},{"id":"2510817725","title":"蛇年已有17股發佈業績快報","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817725","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 08:12","pubTimestamp":1739232720,"startTime":"0","endTime":"0","summary":"据统计，截至2月10日，A股市场已有17家上市公司发布2024年业绩快报。以净利润规模划分，宁波银行、杭州银行、成都银行净利润超过100亿元，分别为271.27亿元、169.83亿元、128.63亿元；苏州银行、齐鲁银行、青岛银行全年净利润均在40亿元以上。市值管理力度加大有望提振银行估值中枢。从净利润变动来看，航亚科技以增速40.37%排在首位；科德数控、骄成超声、爱博医疗、松霖科技净利润增速均在27%以上；青岛银行净利润增幅也超过20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211081251a2411bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211081251a2411bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03866","BK1560"],"gpt_icon":0},{"id":"2510668398","title":"港股公告掘金 | 特步國際擬配股及發行可換股債券募資10億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510668398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510668398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:00","pubTimestamp":1739199620,"startTime":"0","endTime":"0","summary":"【重大事项】基石药业-B(02616)：舒格利单抗(择捷美) 获ESMO指南非小细胞肺癌双适应症一线治疗推荐赛伯乐国际控股(01020)：拟收购Newsbaba LTD 100%股权 布局知识产权业务石药集团(01093)：恩益坦新适应症获上市批准 SYH2059片获美国临床实验批准复星医药(02196)：注射用硫酸多黏菌素B及盐酸拉贝洛尔注射液的药品注册上市申请分别获受理特步国际(01368)拟","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","LU0067412154.USD","IE00BZ08YS42.EUR","LU0326950275.SGD","IE00BZ08YT58.USD","02196","HSTECH","BK1521","LU1226287529.USD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU1951186391.HKD","LU1807302812.USD","01093","BK1191","IE0008369823.USD","HSCEI","BK1168","BK1240","01368","LU1152091168.USD","YANG","SG9999004220.SGD","LU1008478684.HKD","LU0501845795.SGD","BK1502","BK1560","IE0034224299.USD","IE00B031HY20.USD","LU0072913022.USD","LU0140636845.USD","IE00BZ08YR35.GBP","000002","BK1235","LU1226287792.SGD","LU1226288170.HKD","BK1507","IE0008368742.USD","LU1226287875.USD","LU1226288253.USD","BK1512","BK1583","03866","IE00B543WZ88.USD","LU1993786604.SGD","BK1515","BK1555","LU1960683339.HKD"],"gpt_icon":1},{"id":"2510857326","title":"青島銀行發佈2024年業績快報 再次交出穩中有進、穩中提質成績單","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857326","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:12","pubTimestamp":1739193173,"startTime":"0","endTime":"0","summary":"2月10日，青岛银行发布2024年业绩快报。快报显示，2024年，青岛银行经营效益全面向好，盈利水平明显提升，再次交出了稳中有进、稳中提质的亮眼成绩单。青岛银行资产质量也持续优化。2024年，是青岛银行三年战略规划承前启后的攻坚之年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212556a24090c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210212556a24090c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2510121832","title":"青島銀行業績快報：2024年歸母淨利比上年增加7.16億元，增長20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510121832","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510121832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:14","pubTimestamp":1739182474,"startTime":"0","endTime":"0","summary":"北京商报讯（记者宋亦桐）2月10日，青岛银行发布2024年度业绩快报，2024年，该行实现营业收入134.98亿元，比上年增加10.25亿元，增长8.22%；归属于母公司股东净利润42.64亿元，比上年增加7.16亿元，增长20.16%。截至2024年末，青岛银行不良贷款率1.14%，比上年末下降0.04个百分点；拨备覆盖率241.32%，比上年末提高15.36个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103315077674.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315077674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1235","BK1560","03866"],"gpt_icon":0},{"id":"2510834740","title":"青島銀行：2024年淨利潤42.64億元 同比增長20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834740","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:02","pubTimestamp":1739181720,"startTime":"0","endTime":"0","summary":"2月10日金融一线消息，青岛银行发布2024年度业绩快报，2024年公司实现营业收入134.98亿元，同比增长8.22%；净利润42.64亿元，同比增长20.16%；基本每股收益0.69元。\n　　截至2024年末，公司不良贷款率1.14%，比上年末下降0.04个百分点；拨备覆盖率241.32%，比上年末提高15.36个百分点。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-02-10/doc-ineiyyey4094234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002948","03866"],"gpt_icon":0},{"id":"2510484834","title":"《業績》青島銀行(03866.HK)去年淨利潤按年升20.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510484834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510484834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:00","pubTimestamp":1739181600,"startTime":"0","endTime":"0","summary":"青岛银行(03866.HK) 公布2024年度业绩快报，按中国企业会计准，实现营业收入约134.98亿人民币(下同)，按年增加8.22%。归属股东净利润42.64亿元，增长20.16%，每股收益0.69元。(ha/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)过往派息公布日期派息事项派息内容2024/10/28第三季业绩无派息2024/08/28中期业绩无派息2024/04/29第一季业绩无派息2024/03/28末期业绩股息：人民币 0.1600 (约相等于 0.175811 港元)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190813103455406_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190813103455406_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03866","002948"],"gpt_icon":0},{"id":"2510831757","title":"青島銀行(002948.SZ)2024年度淨利潤42.64億元，增長20.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:58","pubTimestamp":1739181483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青岛银行 披露2024年度业绩快报，公司营业收入134.98亿元，比上年增加10.25亿元，增长8.22%;归属于母公司股东净利润42.64亿元，比上年增加7.16亿元，增长20.16%;基本每股收益0.69元。截至2024年末，公司资产总额6899.63亿元，比上年末增加819.78亿元，增长13.48%，其中，客户贷款总额3406.90亿元，比上年末增加406.00亿元，增长13.53%;负债总额6450.63亿元，比上年末增加770.17亿元，增长13.56%，其中，客户存款总额4320.24亿元，比上年末增加459.62亿元，增长11.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002948","03866"],"gpt_icon":0},{"id":"2510630831","title":"【青島銀行：2024年淨利潤42.64億元，同比增長20.16%】青島銀行發佈2024年度業績快報，2024年，本公司營業收入134.98億元，比上年增加10.25億元，增長8.22%；歸屬於母公司股東淨利潤42.64億元，比上年增加7.16億元，增長20.16%；加權平均淨資產收益率11.51%，比上年提高0.80個百分點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:44","pubTimestamp":1739180656,"startTime":"0","endTime":"0","summary":"青岛银行发布2024年度业绩快报，2024年，本公司营业收入134.98亿元，比上年增加10.25亿元，增长8.22%；归属于母公司股东净利润42.64亿元，比上年增加7.16亿元，增长20.16%；加权平均净资产收益率11.51%，比上年提高0.80个百分点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10174448051568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002948","03866"],"gpt_icon":0},{"id":"2510506880","title":"格隆匯沽空預警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","SG9999015978.USD","XIACY","03983","00830","09820","BK1501","81810","03866","02800","002594","LU0164880469.USD","80700","07300","BYDDY","03153","81211","HTCD.SI","89988","LU0642271901.SGD","01810","82331","86618","06618","02828","HBBD.SI","LU2251237488.HKD","00884","LU1868837722.USD","LU1861219969.SGD","LU0431992006.USD","09839","07522","LU0821914370.USD","LU0196878994.USD","03033","03096","BK1105","09067","01821"],"gpt_icon":1},{"id":"2509520297","title":"青島銀行470萬股股票遭司法拍賣，持股股東已被該行訴上法庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520297","media":"中金在线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 12:15","pubTimestamp":1738815338,"startTime":"0","endTime":"0","summary":"年报披露，山东三利源是青岛银行第九大股东，持股数量1.22亿股，持股比例2.09%。2023年12月20日，山东三利源所持青岛银行5370万股股票被司法拍卖，2024年1月22日完成拍卖股份过户。过户完成后，山东三利源持股数额降至6790万股，占青岛银行股份总额的1.17%，该等股份目前全部处于质押和司法标记状态，青岛银行已依法限制山东三利源在股东大会上的表决权。2022年，山东三利源因无法偿还贷款被青岛银行诉上法庭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206121834abc4346a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206121834abc4346a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2506373196","title":"AMTD IDEA Group增持青島銀行(03866)約1.5億股 每股作價2.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373196","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373196?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:20","pubTimestamp":1737976834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2024年11月13日，AMTD IDEA Group增持青岛银行(03866)1.49932834亿股，每股作价2.63港元，总金额约为3.94亿港元。增持后最新持股数目为3.68亿股，最新持股比例为16.04%。本交易涉及其他关联方：AMTD Digital Inc.、World Media and Entertainment Universal Inc.和AMTD Group Inc.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1235","BK4135","BK0278","IDEA","002948","03866","BK1560"],"gpt_icon":0},{"id":"2506116463","title":"A股銀行板塊盤中持續活躍，工商銀行、中國銀行漲超2%，齊魯銀行盤中漲近5%，江蘇銀行漲近2%續創歷史新高，華夏銀行、滬農","url":"https://stock-news.laohu8.com/highlight/detail?id=2506116463","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506116463?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:03","pubTimestamp":1737947035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BWDBJ730.SGD","601665","LU0072462343.USD","03143","161121","BK0201","LU0287142896.SGD","399300","601988","LU1880383366.USD","IE00BVYPNQ40.USD","LU0293314216.USD","LU0359201885.HKD","BK0188","LU1997245177.USD","601825","600919","BK0012","002948","LU0651946864.USD","BK1521","601398","LU2495084118.USD","LU1497734951.SGD","BK0183","SG9999001069.SGD","SGXZ90724238.SGD","BK0196","BK0028","LU1522347837.USD","03866","LU1997245094.SGD","LU0823426480.USD","LU0359201612.USD","LU0651947912.USD","LU2097828805.USD","LU0173614495.USD","159982","LU0588546209.SGD","03988","SG9999001093.SGD","01398","SG9999001051.SGD","LU1224444064.USD","LU1934453819.USD","LU0405327494.USD","600000","LU1979443071.USD","600015"],"gpt_icon":0},{"id":"2506313856","title":"A股銀行板塊走強，齊魯銀行漲超4%，蘭州銀行、寧波銀行、青島銀行等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313856?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:41","pubTimestamp":1737942091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601665","LU1146622755.USD","161121","BK0201","LU2097828631.EUR","001227","399300","BK0278","SGXZ81163826.USD","LU1820825898.SGD","LU0140636845.USD","BK0187","LU2580892789.USD","BK0188","002142","LU2580892862.HKD","SGXZ49509284.SGD","LU1720050803.USD","002948","LU1794554557.SGD","LU2097828714.EUR","BK1560","BK0183","BK0197","LU1688375341.USD","LU1969619763.USD","BK0028","03866","LU2097828474.EUR","LU2097828557.USD","LU2097828805.USD","159982","BK1235","LU2328871848.SGD","LU1655091616.SGD"],"gpt_icon":0},{"id":"2504887159","title":"青島銀行(03866)擬聘請安永華明擔任2025年度境內審計機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2504887159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504887159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:42","pubTimestamp":1737114150,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青岛银行 发布公告，综合考虑银行实际情况和塬聘任会计师事务所服务年限等因素，经履行公开选聘程序并根据评审结果，银行拟变更2025年度外部审计机构。银行拟就2025年度财务报告审计、半年度财务报告审阅、第一季度和第三季度财务报告执行商定程序服务支付审计相关费用355万元，2025年度内部控制审计费用50万元，合计405万元，比上年度减少93万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0278","03866","BK1560","002948","BK1235"],"gpt_icon":0},{"id":"2504839920","title":"接待近百家機構調研，上市銀行釋放不少暖意","url":"https://stock-news.laohu8.com/highlight/detail?id=2504839920","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504839920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:09","pubTimestamp":1737072574,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1235","BK0201","BK0188","LU1146622755.USD","LU2097828631.EUR","159982","BK0187","LU2097828714.EUR","161121","BK0185","LU2580892862.HKD","LU1655091616.SGD","LU2097828805.USD","LU2580892789.USD","BK0278","LU1720050803.USD","BK0183","002958","03866","LU1794554557.SGD","BK1560","LU1969619763.USD","002948","LU1820825898.SGD","LU0140636845.USD","LU1688375341.USD","SGXZ81163826.USD","LU2097828557.USD","SGXZ49509284.SGD","BK0197","BK0028","LU2097828474.EUR","LU2328871848.SGD","LU2460026573.USD","002142","399300","601128","002966"],"gpt_icon":0},{"id":"2503311329","title":"A股銀行板塊震盪走高，齊魯銀行、江陰銀行漲超3%，青島銀行、建設銀行、長沙銀行、江蘇銀行等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503311329","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503311329?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 13:48","pubTimestamp":1737006534,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366334578.USD","LU1328277881.USD","LU0572939691.SGD","SG9999002463.SGD","LU0259732245.USD","LU0359201885.HKD","LU2289578879.USD","LU0588546209.SGD","LU0163747925.USD","LU0231483743.USD","LU0359202008.SGD","LU0043850808.USD","601665","002807","002948","LU0326950275.SGD","600919","LU0540923850.HKD","LU0211977185.USD","IE00B3M56506.USD","IE00B543WZ88.USD","00939","LU0173614495.USD","601939","LU1504937902.USD","03143","LU1642822792.SGD","03866","399300","LU1251922891.USD","SG9999006597.SGD","LU0868486357.SGD","LU1997245177.USD","LU0633140560.USD","LU0307460666.USD","LU0327786744.USD","IE00BQJZWZ67.USD","LU2039709279.SGD","LU1568876251.USD","LU1997245094.SGD","601577","LU1997244956.HKD","LU1044876610.USD","LU1064130708.USD","LU0417516902.SGD","159982","SG9999001093.SGD","161121","BK0015"],"gpt_icon":0},{"id":"2503154592","title":"山東省首家！青島銀行獲得CIPS直接參與者資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2503154592","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503154592?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:46","pubTimestamp":1736844381,"startTime":"0","endTime":"0","summary":"跨境银行间支付清算有限责任公司（以下简称“跨境清算公司”）基本每个月都会公布一期人民币跨境支付系统（CIPS）参与者公告，公示新增与撤销参与者的情况。最新的CIPS系统参与者公告显示，2024年12月，CIPS新增7家直接参与者；新增36家境外间接参与者；撤销2家间接参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143296841162.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143296841162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03866","BK1560","BK1235"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03866\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03866","amount":0.16,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"青岛银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-04-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-25","value":0.246958,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-07-02","value":0.219209,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-09","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03866","date":"2025-05-07","current":5.399991,"percent":0.418831,"low":3.962277,"twenty":4.75663,"median":5.840347,"eighty":8.48441,"high":11.613215,"avg":6.386242,"sd":1.740597,"marketCap":25762912999},"quantilePoints":[{"date":"2020-05-08","current":9.578869,"twenty":9.778342,"median":10.493049,"eighty":11.145042,"marketCap":24483398495},{"date":"2020-05-15","current":9.429922,"twenty":9.732945,"median":10.466833,"eighty":11.090737,"marketCap":24007440263},{"date":"2020-05-22","current":9.33673,"twenty":9.681085,"median":10.446895,"eighty":11.085886,"marketCap":23693793934},{"date":"2020-05-29","current":9.272771,"twenty":9.543081,"median":10.360267,"eighty":11.072718,"marketCap":23494179574},{"date":"2020-06-05","current":9.329227,"twenty":9.465172,"median":10.262187,"eighty":11.064992,"marketCap":23809583847},{"date":"2020-06-12","current":9.271463,"twenty":9.43731,"median":10.137348,"eighty":10.97058,"marketCap":23659915100},{"date":"2020-06-19","current":9.427499,"twenty":9.423126,"median":9.930551,"eighty":10.875832,"marketCap":24101963842},{"date":"2020-06-26","current":9.433158,"twenty":9.416943,"median":9.887686,"eighty":10.842574,"marketCap":24094597153},{"date":"2020-07-03","current":9.572901,"twenty":9.409674,"median":9.876587,"eighty":10.821512,"marketCap":24489214460},{"date":"2020-07-10","current":9.737986,"twenty":9.416636,"median":9.877175,"eighty":10.80408,"marketCap":25149092236},{"date":"2020-07-17","current":9.347165,"twenty":9.416636,"median":9.836263,"eighty":10.78529,"marketCap":24178122863},{"date":"2020-07-24","current":9.142143,"twenty":9.409674,"median":9.832095,"eighty":10.760198,"marketCap":23555235165},{"date":"2020-07-31","current":9.247254,"twenty":9.39357,"median":9.788151,"eighty":10.705325,"marketCap":23965921975},{"date":"2020-08-07","current":9.161728,"twenty":9.376717,"median":9.765667,"eighty":10.689348,"marketCap":23769880368},{"date":"2020-08-14","current":9.285548,"twenty":9.347841,"median":9.751542,"eighty":10.666877,"marketCap":24151556799},{"date":"2020-08-21","current":9.227363,"twenty":9.340314,"median":9.732069,"eighty":10.658474,"marketCap":24109109686},{"date":"2020-08-28","current":9.029611,"twenty":9.329237,"median":9.690172,"eighty":10.641827,"marketCap":24228782523},{"date":"2020-09-04","current":9.118292,"twenty":9.313483,"median":9.657951,"eighty":10.638967,"marketCap":24549625926},{"date":"2020-09-11","current":9.113496,"twenty":9.287667,"median":9.578869,"eighty":10.632695,"marketCap":24563002087},{"date":"2020-09-18","current":9.234055,"twenty":9.273039,"median":9.564961,"eighty":10.619017,"marketCap":25129217672},{"date":"2020-09-25","current":8.892897,"twenty":9.253052,"median":9.540889,"eighty":10.612773,"marketCap":24008536791},{"date":"2020-09-30","current":8.804434,"twenty":9.236245,"median":9.509614,"eighty":10.59731,"marketCap":23883083855},{"date":"2020-10-09","current":8.808688,"twenty":9.215909,"median":9.490635,"eighty":10.583173,"marketCap":24238647906},{"date":"2020-10-16","current":9.026821,"twenty":9.195509,"median":9.466328,"eighty":10.548106,"marketCap":24828686259},{"date":"2020-10-23","current":9.125017,"twenty":9.18431,"median":9.455773,"eighty":10.538906,"marketCap":25137683444},{"date":"2020-10-30","current":8.840574,"twenty":9.167879,"median":9.442236,"eighty":10.522664,"marketCap":24040688823},{"date":"2020-11-06","current":8.560027,"twenty":9.15139,"median":9.433281,"eighty":10.511236,"marketCap":23549952464},{"date":"2020-11-13","current":8.744411,"twenty":9.138547,"median":9.427499,"eighty":10.500119,"marketCap":24077430698},{"date":"2020-11-20","current":8.977103,"twenty":9.117482,"median":9.42386,"eighty":10.486939,"marketCap":24873152065},{"date":"2020-11-27","current":8.977312,"twenty":9.088055,"median":9.416328,"eighty":10.480749,"marketCap":24815593719},{"date":"2020-12-04","current":10.827074,"twenty":9.098409,"median":9.419477,"eighty":10.500119,"marketCap":30144160556},{"date":"2020-12-11","current":9.619822,"twenty":9.10999,"median":9.426714,"eighty":10.500119,"marketCap":26718909276},{"date":"2020-12-18","current":9.501523,"twenty":9.115158,"median":9.42871,"eighty":10.486939,"marketCap":26433119860},{"date":"2020-12-24","current":9.501377,"twenty":9.117076,"median":9.42871,"eighty":10.481455,"marketCap":26459978667},{"date":"2020-12-31","current":9.759023,"twenty":9.119637,"median":9.42871,"eighty":10.474337,"marketCap":27188621732},{"date":"2021-01-08","current":9.018427,"twenty":9.2583,"median":9.395995,"eighty":9.59263,"marketCap":25351592036},{"date":"2021-01-15","current":8.976822,"twenty":8.923889,"median":9.233028,"eighty":9.529844,"marketCap":25198829888},{"date":"2021-01-22","current":8.881481,"twenty":8.938685,"median":9.052894,"eighty":9.437744,"marketCap":24920705543},{"date":"2021-01-29","current":8.557183,"twenty":8.818247,"median":9.019537,"eighty":9.388427,"marketCap":24209257222},{"date":"2021-02-05","current":9.492673,"twenty":8.719973,"median":9.002948,"eighty":9.388427,"marketCap":26695005124},{"date":"2021-02-11","current":9.164871,"twenty":8.726503,"median":9.020646,"eighty":9.373785,"marketCap":25810118215},{"date":"2021-02-19","current":9.439742,"twenty":8.745319,"median":9.052894,"eighty":9.378583,"marketCap":26595808588},{"date":"2021-02-26","current":9.165048,"twenty":8.802627,"median":9.135769,"eighty":9.381235,"marketCap":25765122165},{"date":"2021-03-05","current":8.87544,"twenty":8.804615,"median":9.052894,"eighty":9.369995,"marketCap":24888416883},{"date":"2021-03-12","current":8.719942,"twenty":8.724356,"median":9.019537,"eighty":9.354383,"marketCap":24409563620},{"date":"2021-03-19","current":8.715434,"twenty":8.724356,"median":8.976822,"eighty":9.33194,"marketCap":24388825507},{"date":"2021-03-26","current":8.694858,"twenty":8.717284,"median":8.900674,"eighty":9.316762,"marketCap":24223832381},{"date":"2021-04-01","current":8.548411,"twenty":8.704793,"median":8.87846,"eighty":9.294759,"marketCap":24240942106},{"date":"2021-04-09","current":8.581583,"twenty":8.695672,"median":8.858658,"eighty":9.269239,"marketCap":24388723514},{"date":"2021-04-16","current":8.852899,"twenty":8.675517,"median":8.848295,"eighty":9.245006,"marketCap":25255059148},{"date":"2021-04-23","current":8.713062,"twenty":8.662496,"median":8.844695,"eighty":9.237175,"marketCap":24918353646},{"date":"2021-04-30","current":8.402791,"twenty":8.65689,"median":8.835356,"eighty":9.226564,"marketCap":25043632117},{"date":"2021-05-07","current":8.387983,"twenty":8.61044,"median":8.794817,"eighty":9.190131,"marketCap":25161480126},{"date":"2021-05-14","current":8.519655,"twenty":8.571823,"median":8.761927,"eighty":9.166895,"marketCap":25539819080},{"date":"2021-05-21","current":8.427389,"twenty":8.541277,"median":8.732126,"eighty":9.164977,"marketCap":25270191567},{"date":"2021-05-28","current":8.329869,"twenty":8.528209,"median":8.721311,"eighty":9.141589,"marketCap":25223889372},{"date":"2021-06-04","current":8.29869,"twenty":8.483873,"median":8.716026,"eighty":9.105764,"marketCap":25010340625},{"date":"2021-06-11","current":8.24297,"twenty":8.450625,"median":8.709772,"eighty":9.083804,"marketCap":24840602982},{"date":"2021-06-18","current":8.185009,"twenty":8.41638,"median":8.704329,"eighty":9.048684,"marketCap":24465906745},{"date":"2021-06-25","current":8.380538,"twenty":8.388733,"median":8.693072,"eighty":9.029604,"marketCap":25034596789},{"date":"2021-07-02","current":8.155227,"twenty":8.376594,"median":8.673903,"eighty":9.020646,"marketCap":24318970559},{"date":"2021-07-09","current":8.164605,"twenty":8.346782,"median":8.662048,"eighty":9.018427,"marketCap":24322541874},{"date":"2021-07-16","current":8.03402,"twenty":8.30198,"median":8.655772,"eighty":9.002948,"marketCap":23933031626},{"date":"2021-07-23","current":8.009812,"twenty":8.24297,"median":8.644611,"eighty":9.000755,"marketCap":23858621628},{"date":"2021-07-30","current":7.696728,"twenty":8.227206,"median":8.621268,"eighty":8.995457,"marketCap":23003077719},{"date":"2021-08-06","current":7.649003,"twenty":8.196293,"median":8.598863,"eighty":8.976822,"marketCap":22805238512},{"date":"2021-08-13","current":7.754589,"twenty":8.181348,"median":8.569383,"eighty":8.960452,"marketCap":23151541596},{"date":"2021-08-20","current":7.741177,"twenty":8.164605,"median":8.541632,"eighty":8.960446,"marketCap":23046002655},{"date":"2021-08-27","current":7.598867,"twenty":8.12964,"median":8.514574,"eighty":8.919867,"marketCap":22722040927},{"date":"2021-09-03","current":7.247614,"twenty":8.03402,"median":8.485484,"eighty":8.881481,"marketCap":23220022322},{"date":"2021-09-10","current":7.345207,"twenty":8.004274,"median":8.475157,"eighty":8.87544,"marketCap":23593216931},{"date":"2021-09-17","current":7.165214,"twenty":7.796021,"median":8.444273,"eighty":8.858658,"marketCap":22946999902},{"date":"2021-09-24","current":7.058259,"twenty":7.754387,"median":8.424502,"eighty":8.854051,"marketCap":22614926945},{"date":"2021-09-30","current":7.247273,"twenty":7.739727,"median":8.402791,"eighty":8.852297,"marketCap":23298245424},{"date":"2021-10-08","current":7.202208,"twenty":7.729271,"median":8.389858,"eighty":8.847575,"marketCap":23152315762},{"date":"2021-10-15","current":7.209718,"twenty":7.710613,"median":8.384162,"eighty":8.844613,"marketCap":23192352144},{"date":"2021-10-22","current":7.347808,"twenty":7.650703,"median":8.371202,"eighty":8.841432,"marketCap":23806265929},{"date":"2021-10-29","current":6.729336,"twenty":7.459973,"median":8.349674,"eighty":8.835654,"marketCap":22922205437},{"date":"2021-11-05","current":6.606714,"twenty":7.34512,"median":8.322665,"eighty":8.819241,"marketCap":22541597431},{"date":"2021-11-12","current":6.683651,"twenty":7.315893,"median":8.300335,"eighty":8.796308,"marketCap":22898122358},{"date":"2021-11-19","current":6.834574,"twenty":7.295968,"median":8.272616,"eighty":8.788849,"marketCap":23382049506},{"date":"2021-11-26","current":6.755548,"twenty":7.250091,"median":8.242643,"eighty":8.774509,"marketCap":23119085661},{"date":"2021-12-03","current":6.844379,"twenty":7.234256,"median":8.227206,"eighty":8.762827,"marketCap":23466395289},{"date":"2021-12-10","current":6.763739,"twenty":7.205212,"median":8.211204,"eighty":8.747634,"marketCap":23229512256},{"date":"2021-12-17","current":6.621962,"twenty":7.180294,"median":8.188266,"eighty":8.73229,"marketCap":22726869005},{"date":"2021-12-24","current":6.952195,"twenty":7.155023,"median":8.181821,"eighty":8.727668,"marketCap":23883030505},{"date":"2021-12-31","current":6.935815,"twenty":7.134666,"median":8.172338,"eighty":8.722029,"marketCap":23878589159},{"date":"2022-01-07","current":6.813043,"twenty":6.799352,"median":6.857573,"eighty":6.917854,"marketCap":23366851919},{"date":"2022-01-14","current":7.437456,"twenty":6.778766,"median":6.835852,"eighty":6.92979,"marketCap":26638686267},{"date":"2022-01-21","current":7.199443,"twenty":6.787211,"median":6.912575,"eighty":7.384046,"marketCap":25845227858},{"date":"2022-01-28","current":6.869992,"twenty":6.804949,"median":6.921519,"eighty":7.332703,"marketCap":24599586516},{"date":"2022-02-04","current":6.846302,"twenty":6.813043,"median":6.914919,"eighty":7.303932,"marketCap":24502740414},{"date":"2022-02-11","current":7.655292,"twenty":6.814132,"median":6.929893,"eighty":7.37586,"marketCap":27453436622},{"date":"2022-02-18","current":7.594667,"twenty":6.844363,"median":6.958201,"eighty":7.489534,"marketCap":27369786471},{"date":"2022-02-25","current":7.467148,"twenty":6.846302,"median":7.059599,"eighty":7.563838,"marketCap":26976573872},{"date":"2022-03-04","current":7.496067,"twenty":6.857573,"median":7.251687,"eighty":7.557467,"marketCap":27091424402},{"date":"2022-03-11","current":7.220897,"twenty":6.863955,"median":7.220897,"eighty":7.545209,"marketCap":26057533938},{"date":"2022-03-18","current":7.102979,"twenty":6.869992,"median":7.175754,"eighty":7.496067,"marketCap":25529810684},{"date":"2022-03-25","current":7.122688,"twenty":6.912575,"median":7.122688,"eighty":7.492306,"marketCap":25601720769},{"date":"2022-04-01","current":7.408807,"twenty":6.917264,"median":7.119922,"eighty":7.489534,"marketCap":26661819680},{"date":"2022-04-08","current":7.230147,"twenty":6.924071,"median":7.168997,"eighty":7.485206,"marketCap":26030156110},{"date":"2022-04-14","current":7.155835,"twenty":6.928245,"median":7.15999,"eighty":7.478745,"marketCap":25720006187},{"date":"2022-04-22","current":6.814588,"twenty":6.914451,"median":7.138114,"eighty":7.471955,"marketCap":24035657988},{"date":"2022-04-29","current":6.435604,"twenty":6.860126,"median":7.116633,"eighty":7.456253,"marketCap":23405429013},{"date":"2022-05-06","current":6.337904,"twenty":6.820543,"median":7.08755,"eighty":7.43942,"marketCap":22858638026},{"date":"2022-05-13","current":6.38591,"twenty":6.792807,"median":7.060183,"eighty":7.437456,"marketCap":22619688000},{"date":"2022-05-20","current":6.289881,"twenty":6.761192,"median":7.05588,"eighty":7.408807,"marketCap":22592138473},{"date":"2022-05-27","current":6.355598,"twenty":6.601611,"median":7.019181,"eighty":7.402452,"marketCap":22808378925},{"date":"2022-06-02","current":6.182592,"twenty":6.427288,"median":7.006679,"eighty":7.399318,"marketCap":22306593119},{"date":"2022-06-10","current":6.28958,"twenty":6.364635,"median":6.959119,"eighty":7.396768,"marketCap":22540045464},{"date":"2022-06-17","current":6.391801,"twenty":6.356907,"median":6.9402,"eighty":7.391133,"marketCap":22881258189},{"date":"2022-06-24","current":6.278283,"twenty":6.351029,"median":6.927833,"eighty":7.378655,"marketCap":22564369261},{"date":"2022-06-30","current":6.348478,"twenty":6.343515,"median":6.914919,"eighty":7.337222,"marketCap":22777372352},{"date":"2022-07-08","current":6.241318,"twenty":6.327466,"median":6.869992,"eighty":7.306945,"marketCap":22415948708},{"date":"2022-07-15","current":6.103994,"twenty":6.289765,"median":6.851938,"eighty":7.275339,"marketCap":21719573349},{"date":"2022-07-22","current":6.191005,"twenty":6.279929,"median":6.814588,"eighty":7.240599,"marketCap":22043629200},{"date":"2022-07-29","current":6.156464,"twenty":6.269924,"median":6.802925,"eighty":7.224597,"marketCap":21947383025},{"date":"2022-08-05","current":6.006851,"twenty":6.259569,"median":6.778692,"eighty":7.218586,"marketCap":21359481435},{"date":"2022-08-12","current":6.082178,"twenty":6.247697,"median":6.740927,"eighty":7.20985,"marketCap":21656807473},{"date":"2022-08-19","current":5.998223,"twenty":6.217968,"median":6.612378,"eighty":7.201687,"marketCap":21144087175},{"date":"2022-08-26","current":5.693407,"twenty":6.19741,"median":6.466834,"eighty":7.189103,"marketCap":20434109161},{"date":"2022-09-02","current":5.880053,"twenty":6.183729,"median":6.435604,"eighty":7.179479,"marketCap":21028223537},{"date":"2022-09-09","current":5.817002,"twenty":6.172706,"median":6.394149,"eighty":7.175373,"marketCap":20723541035},{"date":"2022-09-16","current":5.792106,"twenty":6.15472,"median":6.388856,"eighty":7.169967,"marketCap":20444178884},{"date":"2022-09-23","current":5.780621,"twenty":6.090376,"median":6.365313,"eighty":7.16082,"marketCap":20011955715},{"date":"2022-09-30","current":5.840347,"twenty":6.01831,"median":6.356416,"eighty":7.154917,"marketCap":20257346443},{"date":"2022-10-07","current":5.833858,"twenty":6.00743,"median":6.350793,"eighty":7.147369,"marketCap":20233673426},{"date":"2022-10-14","current":5.68195,"twenty":5.992852,"median":6.344051,"eighty":7.121582,"marketCap":19497784423},{"date":"2022-10-21","current":5.620817,"twenty":5.925595,"median":6.339345,"eighty":7.117051,"marketCap":19155920200},{"date":"2022-10-28","current":5.408313,"twenty":5.882564,"median":6.314702,"eighty":7.113902,"marketCap":18141089252},{"date":"2022-11-04","current":5.171539,"twenty":5.850515,"median":6.291382,"eighty":7.099893,"marketCap":17515674510},{"date":"2022-11-11","current":5.275042,"twenty":5.830605,"median":6.28958,"eighty":7.084548,"marketCap":18025448960},{"date":"2022-11-18","current":5.330382,"twenty":5.820559,"median":6.279654,"eighty":7.070069,"marketCap":18152154533},{"date":"2022-11-25","current":6.341441,"twenty":5.815328,"median":6.277943,"eighty":7.060066,"marketCap":21423901869},{"date":"2022-12-02","current":6.33105,"twenty":5.817693,"median":6.282234,"eighty":7.058956,"marketCap":21757941113},{"date":"2022-12-09","current":6.483192,"twenty":5.820464,"median":6.281026,"eighty":7.056184,"marketCap":22487766863},{"date":"2022-12-16","current":6.36633,"twenty":5.820559,"median":6.282234,"eighty":7.053536,"marketCap":22030908004},{"date":"2022-12-23","current":5.940326,"twenty":5.82115,"median":6.277943,"eighty":7.042713,"marketCap":20563104715},{"date":"2022-12-30","current":5.872817,"twenty":5.822119,"median":6.274631,"eighty":7.032308,"marketCap":20576405012},{"date":"2023-01-06","current":5.892625,"twenty":5.826127,"median":6.26972,"eighty":7.023044,"marketCap":20857909302},{"date":"2023-01-13","current":5.769489,"twenty":5.820478,"median":6.260763,"eighty":7.012425,"marketCap":20812616789},{"date":"2023-01-20","current":5.929344,"twenty":5.820478,"median":6.256803,"eighty":7.007176,"marketCap":21205725793},{"date":"2023-01-27","current":5.935348,"twenty":5.820492,"median":6.253853,"eighty":7.006679,"marketCap":21231543060},{"date":"2023-02-03","current":5.757612,"twenty":5.820457,"median":6.242274,"eighty":6.975462,"marketCap":20702412057},{"date":"2023-02-10","current":5.736956,"twenty":5.800701,"median":6.234924,"eighty":6.974279,"marketCap":20504186545},{"date":"2023-02-17","current":5.671954,"twenty":5.780621,"median":6.216944,"eighty":6.943959,"marketCap":20080123930},{"date":"2023-02-24","current":5.750154,"twenty":5.764336,"median":6.204339,"eighty":6.942124,"marketCap":20108091050},{"date":"2023-03-03","current":5.748133,"twenty":5.752334,"median":6.20168,"eighty":6.9402,"marketCap":20230641018},{"date":"2023-03-10","current":5.532056,"twenty":5.608905,"median":5.676753,"eighty":5.721013,"marketCap":19326444054},{"date":"2023-03-17","current":5.437536,"twenty":6.761294,"median":9.271463,"eighty":12.045737,"marketCap":19180031677},{"date":"2023-03-24","current":5.397411,"twenty":6.738331,"median":9.247254,"eighty":12.045737,"marketCap":19257080985},{"date":"2023-03-31","current":5.353755,"twenty":6.721707,"median":9.230709,"eighty":12.04517,"marketCap":18955418706},{"date":"2023-04-06","current":5.353616,"twenty":6.696276,"median":9.21717,"eighty":12.044602,"marketCap":18942699779},{"date":"2023-04-14","current":5.397394,"twenty":6.674959,"median":9.1958,"eighty":12.045737,"marketCap":19116456695},{"date":"2023-04-21","current":5.360327,"twenty":6.628978,"median":9.175084,"eighty":12.045737,"marketCap":18975407680},{"date":"2023-04-28","current":5.510864,"twenty":6.603523,"median":9.164871,"eighty":12.042109,"marketCap":19260339126},{"date":"2023-05-05","current":5.435132,"twenty":6.492363,"median":9.155898,"eighty":12.042109,"marketCap":19794585811},{"date":"2023-05-12","current":5.538873,"twenty":6.435209,"median":9.13664,"eighty":12.021321,"marketCap":20033497368},{"date":"2023-05-19","current":5.454887,"twenty":6.392691,"median":9.113496,"eighty":12.00808,"marketCap":19452296241},{"date":"2023-05-25","current":5.306595,"twenty":6.369547,"median":9.096668,"eighty":12.005789,"marketCap":18845612898},{"date":"2023-06-02","current":5.193303,"twenty":6.356252,"median":9.041417,"eighty":12.00808,"marketCap":18380730260},{"date":"2023-06-09","current":5.291248,"twenty":6.343247,"median":9.020646,"eighty":12.00808,"marketCap":18700368217},{"date":"2023-06-16","current":5.156224,"twenty":6.33302,"median":8.995457,"eighty":12.00808,"marketCap":18135894882},{"date":"2023-06-23","current":4.856051,"twenty":6.291082,"median":8.977103,"eighty":12.00808,"marketCap":16986945031},{"date":"2023-06-30","current":4.930201,"twenty":6.27938,"median":8.957973,"eighty":11.993503,"marketCap":17090319838},{"date":"2023-07-07","current":4.917465,"twenty":6.269924,"median":8.930066,"eighty":11.911897,"marketCap":17012918490},{"date":"2023-07-14","current":4.965075,"twenty":6.257089,"median":8.884471,"eighty":11.693299,"marketCap":17418676639},{"date":"2023-07-21","current":4.993707,"twenty":6.240006,"median":8.869556,"eighty":11.675668,"marketCap":17437706124},{"date":"2023-07-28","current":5.338379,"twenty":6.207185,"median":8.844592,"eighty":11.661312,"marketCap":18621321129},{"date":"2023-08-04","current":5.365479,"twenty":6.190277,"median":8.827165,"eighty":11.660504,"marketCap":18746966357},{"date":"2023-08-11","current":5.2345,"twenty":6.179709,"median":8.804212,"eighty":11.660504,"marketCap":18186058717},{"date":"2023-08-18","current":5.162472,"twenty":6.163197,"median":8.792112,"eighty":11.660504,"marketCap":17807397333},{"date":"2023-08-25","current":5.122124,"twenty":6.108525,"median":8.751185,"eighty":11.660504,"marketCap":17676945090},{"date":"2023-09-01","current":4.757489,"twenty":6.053532,"median":8.72176,"eighty":11.660504,"marketCap":17478401605},{"date":"2023-09-08","current":4.914894,"twenty":6.010955,"median":8.714248,"eighty":11.660504,"marketCap":17844113933},{"date":"2023-09-15","current":4.905889,"twenty":5.999139,"median":8.699046,"eighty":11.660504,"marketCap":17949521533},{"date":"2023-09-22","current":4.94266,"twenty":5.962915,"median":8.676036,"eighty":11.660504,"marketCap":18004991161},{"date":"2023-09-29","current":4.968035,"twenty":5.934147,"median":8.661694,"eighty":11.660259,"marketCap":18128463455},{"date":"2023-10-06","current":4.86814,"twenty":5.913964,"median":8.644611,"eighty":11.660259,"marketCap":17755440843},{"date":"2023-10-13","current":4.841099,"twenty":5.890096,"median":8.598863,"eighty":11.660259,"marketCap":17630437987},{"date":"2023-10-20","current":4.78264,"twenty":5.861972,"median":8.558605,"eighty":11.660014,"marketCap":17390702226},{"date":"2023-10-27","current":4.592818,"twenty":5.847665,"median":8.519655,"eighty":11.660259,"marketCap":17068662163},{"date":"2023-11-03","current":4.528654,"twenty":5.835304,"median":8.477634,"eighty":11.645122,"marketCap":16874896394},{"date":"2023-11-10","current":4.464019,"twenty":5.82076,"median":8.424502,"eighty":11.644461,"marketCap":16630573144},{"date":"2023-11-17","current":4.430624,"twenty":5.804932,"median":8.387983,"eighty":11.613238,"marketCap":16655027239},{"date":"2023-11-24","current":4.49565,"twenty":5.780025,"median":8.354028,"eighty":11.585435,"marketCap":17038591549},{"date":"2023-12-01","current":4.377045,"twenty":5.763132,"median":8.308564,"eighty":11.581639,"marketCap":16657866095},{"date":"2023-12-08","current":4.333368,"twenty":5.752285,"median":8.24297,"eighty":11.581639,"marketCap":16424987374},{"date":"2023-12-15","current":4.320483,"twenty":5.747384,"median":8.214798,"eighty":11.581639,"marketCap":16470711851},{"date":"2023-12-22","current":4.258497,"twenty":5.728365,"median":8.185009,"eighty":11.581639,"marketCap":16223565267},{"date":"2023-12-29","current":4.244473,"twenty":5.718214,"median":8.179856,"eighty":11.519434,"marketCap":16256352581},{"date":"2024-01-05","current":4.277053,"twenty":5.705597,"median":8.155227,"eighty":11.422566,"marketCap":16265607243},{"date":"2024-01-12","current":4.302761,"twenty":5.70019,"median":8.082155,"eighty":11.422566,"marketCap":16372087403},{"date":"2024-01-19","current":4.247864,"twenty":5.687173,"median":8.009812,"eighty":11.228213,"marketCap":16141001002},{"date":"2024-01-26","current":4.458983,"twenty":5.669049,"median":7.796021,"eighty":11.069293,"marketCap":16877267439},{"date":"2024-02-02","current":4.340677,"twenty":5.618185,"median":7.750364,"eighty":10.8651,"marketCap":16408532176},{"date":"2024-02-09","current":4.51503,"twenty":5.548162,"median":7.732243,"eighty":10.81814,"marketCap":17151672941},{"date":"2024-02-16","current":4.50873,"twenty":5.510864,"median":7.717614,"eighty":10.694692,"marketCap":17131443122},{"date":"2024-02-23","current":4.638895,"twenty":5.471933,"median":7.654273,"eighty":10.636047,"marketCap":17533101015},{"date":"2024-03-01","current":4.55099,"twenty":5.448086,"median":7.634333,"eighty":10.572722,"marketCap":17211584024},{"date":"2024-03-08","current":4.576791,"twenty":5.425688,"median":7.580563,"eighty":10.491012,"marketCap":17316860785},{"date":"2024-03-15","current":4.51414,"twenty":5.416071,"median":7.545209,"eighty":10.443938,"marketCap":17064692288},{"date":"2024-03-22","current":4.510755,"twenty":5.404061,"median":7.475159,"eighty":10.275497,"marketCap":17036298585},{"date":"2024-03-28","current":4.528247,"twenty":5.395009,"median":7.408807,"eighty":10.154625,"marketCap":17047660063},{"date":"2024-04-05","current":4.542967,"twenty":5.384539,"median":7.39308,"eighty":9.960029,"marketCap":17446098869},{"date":"2024-04-12","current":4.499778,"twenty":5.3748,"median":7.345207,"eighty":9.884065,"marketCap":17290056801},{"date":"2024-04-19","current":4.614554,"twenty":5.360231,"median":7.314704,"eighty":9.839973,"marketCap":17715933547},{"date":"2024-04-26","current":4.54371,"twenty":5.353644,"median":7.303932,"eighty":9.826776,"marketCap":17422446929},{"date":"2024-05-03","current":4.580639,"twenty":5.339096,"median":7.27984,"eighty":9.780553,"marketCap":18395566102},{"date":"2024-05-10","current":4.661362,"twenty":5.316699,"median":7.240538,"eighty":9.748831,"marketCap":18764187904},{"date":"2024-05-17","current":4.993,"twenty":5.306746,"median":7.220897,"eighty":9.704402,"marketCap":20069685820},{"date":"2024-05-24","current":5.062058,"twenty":5.291939,"median":7.205054,"eighty":9.626046,"marketCap":20300798690},{"date":"2024-05-31","current":4.826791,"twenty":5.262225,"median":7.194976,"eighty":9.573827,"marketCap":19376991016},{"date":"2024-06-07","current":4.615943,"twenty":5.23214,"median":7.165214,"eighty":9.54132,"marketCap":18507564514},{"date":"2024-06-14","current":4.528656,"twenty":5.202681,"median":7.155835,"eighty":9.501494,"marketCap":18140952909},{"date":"2024-06-21","current":4.421317,"twenty":5.189253,"median":7.132034,"eighty":9.492265,"marketCap":17673896015},{"date":"2024-06-28","current":4.533994,"twenty":5.181686,"median":7.102979,"eighty":9.461325,"marketCap":18116796523},{"date":"2024-07-05","current":4.476516,"twenty":5.172252,"median":7.060183,"eighty":9.439039,"marketCap":17883245218},{"date":"2024-07-12","current":4.514612,"twenty":5.156415,"median":7.050599,"eighty":9.427342,"marketCap":18061924850},{"date":"2024-07-19","current":4.46715,"twenty":5.128843,"median":7.007921,"eighty":9.414664,"marketCap":17872375384},{"date":"2024-07-26","current":4.369702,"twenty":5.084355,"median":6.962702,"eighty":9.395729,"marketCap":17547451059},{"date":"2024-08-02","current":4.497041,"twenty":5.032443,"median":6.9402,"eighty":9.382201,"marketCap":18048285228},{"date":"2024-08-09","current":4.35726,"twenty":4.994075,"median":6.912575,"eighty":9.359675,"marketCap":17603840537},{"date":"2024-08-16","current":4.444977,"twenty":4.970607,"median":6.863955,"eighty":9.346735,"marketCap":17965206358},{"date":"2024-08-23","current":4.433352,"twenty":4.963159,"median":6.844363,"eighty":9.334983,"marketCap":17993954992},{"date":"2024-08-30","current":4.318725,"twenty":4.945169,"median":6.814588,"eighty":9.326114,"marketCap":18285234854},{"date":"2024-09-06","current":4.147298,"twenty":4.925699,"median":6.778816,"eighty":9.29717,"marketCap":17567879394},{"date":"2024-09-13","current":3.98934,"twenty":4.915735,"median":6.763739,"eighty":9.276167,"marketCap":16854535575},{"date":"2024-09-20","current":4.027779,"twenty":4.909192,"median":6.744194,"eighty":9.261385,"marketCap":17118985265},{"date":"2024-09-27","current":4.55661,"twenty":4.90352,"median":6.729454,"eighty":9.236792,"marketCap":19483111436},{"date":"2024-10-04","current":4.929138,"twenty":4.892367,"median":6.706259,"eighty":9.22083,"marketCap":20980235083},{"date":"2024-10-10","current":4.759751,"twenty":4.889838,"median":6.684983,"eighty":9.215293,"marketCap":20128075742},{"date":"2024-10-18","current":4.962983,"twenty":4.883984,"median":6.644381,"eighty":9.188057,"marketCap":20878072092},{"date":"2024-10-25","current":4.869053,"twenty":4.883702,"median":6.606553,"eighty":9.169665,"marketCap":20481633937},{"date":"2024-11-01","current":4.700373,"twenty":4.869053,"median":6.494379,"eighty":9.161728,"marketCap":20611863222},{"date":"2024-11-08","current":4.802036,"twenty":4.866731,"median":6.435275,"eighty":9.139818,"marketCap":20962150159},{"date":"2024-11-15","current":4.700034,"twenty":4.847119,"median":6.392913,"eighty":9.116266,"marketCap":20299625456},{"date":"2024-11-22","current":4.559596,"twenty":4.824517,"median":6.365822,"eighty":9.088926,"marketCap":19683740061},{"date":"2024-11-29","current":4.713683,"twenty":4.802036,"median":6.354354,"eighty":9.041417,"marketCap":20335283273},{"date":"2024-12-06","current":4.792813,"twenty":4.78264,"median":6.342076,"eighty":9.020646,"marketCap":20627957708},{"date":"2024-12-13","current":4.761068,"twenty":4.761068,"median":6.322876,"eighty":8.995457,"marketCap":20450887061},{"date":"2024-12-20","current":4.739083,"twenty":4.759494,"median":6.289586,"eighty":8.976822,"marketCap":20266248014},{"date":"2024-12-27","current":4.886356,"twenty":4.759494,"median":6.279654,"eighty":8.960446,"marketCap":20879839528},{"date":"2025-01-03","current":4.807429,"twenty":4.759494,"median":6.272113,"eighty":8.947124,"marketCap":20562690762},{"date":"2025-01-10","current":4.918289,"twenty":4.759494,"median":6.259346,"eighty":8.892897,"marketCap":20957157220},{"date":"2025-01-17","current":5.13053,"twenty":4.759494,"median":6.241796,"eighty":8.873106,"marketCap":21879171934},{"date":"2025-01-24","current":5.086815,"twenty":4.759494,"median":6.212592,"eighty":8.851896,"marketCap":21828675952},{"date":"2025-01-28","current":5.142876,"twenty":4.759545,"median":6.205602,"eighty":8.844654,"marketCap":22184899152},{"date":"2025-02-07","current":5.071209,"twenty":4.759093,"median":6.186832,"eighty":8.811043,"marketCap":21751983980},{"date":"2025-02-14","current":5.10035,"twenty":4.759093,"median":6.177889,"eighty":8.80419,"marketCap":23224411717},{"date":"2025-02-21","current":4.989161,"twenty":4.759093,"median":6.156464,"eighty":8.781891,"marketCap":22799140194},{"date":"2025-02-28","current":5.015841,"twenty":4.759093,"median":6.102674,"eighty":8.744517,"marketCap":22845522946},{"date":"2025-03-07","current":5.030966,"twenty":4.758692,"median":6.02462,"eighty":8.717948,"marketCap":23006413418},{"date":"2025-03-14","current":5.08605,"twenty":4.758692,"median":6.005969,"eighty":8.706785,"marketCap":23266768477},{"date":"2025-03-21","current":5.106521,"twenty":4.758692,"median":5.983327,"eighty":8.692715,"marketCap":23351247888},{"date":"2025-03-28","current":5.083517,"twenty":4.758692,"median":5.942819,"eighty":8.662906,"marketCap":23199013833},{"date":"2025-04-03","current":5.145705,"twenty":4.758692,"median":5.926115,"eighty":8.654655,"marketCap":23436431008},{"date":"2025-04-11","current":4.845812,"twenty":4.756917,"median":5.896978,"eighty":8.61961,"marketCap":21923928309},{"date":"2025-04-17","current":5.109095,"twenty":4.757203,"median":5.880053,"eighty":8.596521,"marketCap":23170558441},{"date":"2025-04-25","current":5.358296,"twenty":4.75663,"median":5.8537,"eighty":8.545699,"marketCap":24321710346},{"date":"2025-05-02","current":5.388922,"twenty":4.756917,"median":5.847275,"eighty":8.513558,"marketCap":25532644316},{"date":"2025-05-07","current":5.399991,"twenty":4.75663,"median":5.840347,"eighty":8.48441,"marketCap":25762912999}],"updateTime":1746700288130}}}