港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國船舶租賃

1.740

+0.0201.16%

成交量：401.80萬

成交額：698.66萬

市值：107.72億

市盈率：5.08

高：1.760

開：1.730

低：1.720

收：1.720

資料載入中...

總覽公司新聞資訊公告

中國船舶租賃03月04日主力淨流入111萬元散戶資金拋售

中國船舶租賃02月28日遭主力拋售599萬元

【券商聚焦】華源證券首予中國船舶租賃(03877)“買入”評級指其業績穩定度高和股息率可觀

華光海運首艘合資建造17.5萬方LNG船鋪底

国际船舶网

【券商聚焦】國泰君安：影子船隊制裁趨嚴助力油運景氣回升

【券商聚焦】華泰證券看好船舶行業2025年景氣向上看好供給端的剛性和需求端的彈性所帶來的利潤彈性

中國船舶租賃01月27日主力資金流入43萬元連續3日加倉

中國船舶租賃01月15日主力資金流出135萬元連續7日減倉

中國船舶租賃01月14日遭主力拋售122萬元環比增加430.43%

中國船舶租賃01月13日主力資金流出23萬元連續5日減倉

南向資金1月10日淨賣出中國船舶租賃112.60萬股連續3日減持

中國船舶租賃01月09日主力資金流出79萬元連續3日減倉

【券商聚焦】浙商證券首予中國船舶租賃(03877)“買入”評級指其股息收益率具備吸引力

中國船舶租賃01月03日主力資金流出10萬元連續5日減倉

中國船舶租賃01月02日遭主力拋售272萬元環比增加3785.71%

中國船舶租賃(03877.HK)總經理兼首席執行官辭任

阿斯达克财经

中國船舶租賃：董事會主席李洪濤獲委任為首席執行官

中國船舶租賃高管變動李晞辭任由李洪濤接任

中國船舶租賃(03877)：董事會主席李洪濤獲委任為首席執行官

中國船舶租賃12月31日遭主力拋售330萬元環比增加4614.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03877/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","market":"HK","secType":"STK","nameCN":"中國船舶租賃","latestPrice":1.74,"timestamp":1747020987359,"preClose":1.72,"halted":0,"volume":4018000,"delay":0,"floatShares":6191000000,"shares":6191000000,"eps":0.342283,"marketStatus":"交易中","change":0.02,"latestTime":"05-12 11:41:21","open":1.73,"high":1.76,"low":1.72,"amount":6986600,"amplitude":0.023256,"askPrice":1.75,"askSize":142000,"bidPrice":1.74,"bidSize":164000,"shortable":3,"etf":0,"ttmEps":0.341,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"listingDate":1560700800000,"exchange":"SEHK","adjPreClose":1.72,"dividendRate":0.068966,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":2.586251,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03877\",,,,,undefined,":{"symbol":"03877","floatShares":6191000000,"roa":"4.84%","roe":"15.89%","lyrEps":0.342283,"volumeRatio":2.586251,"shares":6191000000,"dividePrice":0.12,"high":1.76,"amplitude":0.023256,"preClose":1.72,"low":1.72,"week52Low":1.324,"pbRate":"0.76","psRate":"3.72","week52High":1.89,"institutionHeld":0,"latestPrice":1.74,"committee":0.071895,"eps":0.342283,"divideRate":0.068966,"volume":4018000,"delay":0,"ttmEps":0.341,"open":1.73,"prevYearClose":1.8,"prevWeekClose":1.72,"prevMonthClose":1.7,"prevQuarterClose":1.78,"fiveDayClose":1.72,"twentyDayClose":1.6,"sixtyDayClose":1.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03877\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516625232","title":"中國船舶租賃03月04日主力淨流入111萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081058,"startTime":"0","endTime":"0","summary":"03月04日，中国船舶租赁股价收平报1.64元，成交金额890万元，换手率0.09%，振幅2.44%，量比0.78。中国船舶租赁今日主力资金净流入111万元，上一交易日主力净流出193万元。该股近5个交易日下跌4.09%，主力资金累计净流出1348万元；近20日主力资金累计净流出2489万元，其中净流出天数为15日。该股主力净额占比0.01%，港股市场排名268/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173830a25ea30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173830a25ea30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2514879348","title":"中國船舶租賃02月28日遭主力拋售599萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730527,"startTime":"0","endTime":"0","summary":"02月28日, 中国船舶租赁股价跌1.78%，报收1.66元，成交金额1679万元，换手率0.16%，振幅2.37%，量比1.55。中国船舶租赁今日主力资金净流出599万元，连续6日净流出，上一交易日主力净流出86万元。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为66.67%，平均跌幅为1.43%。该股近5个交易日下跌2.92%，主力资金累计净流出1736万元；近20日主力资金累计净流出2525万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165355a2579c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165355a2579c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2514316162","title":"【券商聚焦】華源證券首予中國船舶租賃(03877)“買入”評級 指其業績穩定度高和股息率可觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316162","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316162?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:16","pubTimestamp":1740726961,"startTime":"0","endTime":"0","summary":"另外，凭借“懂船”基因，公司更善于把握行业周期，能够顺应市场变化灵活调整运营策略，在明确的趋势中保持清醒，等待时机，逆势而上，抢占先机。首次覆盖，鉴于公司业绩稳定度高和股息率可观，给予“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03877","161027"],"gpt_icon":0},{"id":"2514034755","title":"華光海運首艘合資建造17.5萬方LNG船鋪底","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034755","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397549,"startTime":"0","endTime":"0","summary":"2月24日，中国船舶大连造船为华光海运/中国燃气/中船租赁合资公司承建的首艘17.5万立方米大型液化天然气运输船在1-1船坞实现货舱平行体连续建造。据了解，中国燃气全资附属公司中国城市燃气、华光海运全资附属公司Summit Energy和中船租赁全资附属公司Fortune Clean Energy成立的合资企业OCEAN JADE INVESTMENT LIMITED在2023年8月与大连造船签订2+2艘LNG船建造合同，2024年4月2艘备选订单也确认生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225132534a252e11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225132534a252e11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","03877","BK1566","BK1221","BK1589","BK1500","BK1186","LU1115378108.SGD","00384"],"gpt_icon":0},{"id":"2512397062","title":"【券商聚焦】國泰君安：影子船隊制裁趨嚴 助力油運景氣回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512397062","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512397062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:44","pubTimestamp":1739839480,"startTime":"0","endTime":"0","summary":"未来集运景气趋势取决于出口与运力消化。维持油运增持评级，关注地缘局势提供的需求意外与逆向时机。重申原油增产将利好油运，未来供需将好于预期，且具油价下跌期权。成品油运方面，全球炼厂东移持续，成品油运需求将继续增长，有望对冲供给交付压力，预计景气持续或超市场预期。2025年以来，影子船队制裁趋严，助力油运景气回升。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02611","LU0049112450.USD","BK1147","BK0183","SG9999011746.SGD","LU0390135688.USD","601211","SG9999003461.SGD","BK0276","LU0300738605.USD","BK1535","02343","BK0201","BK0184","BK0028","LU0390135332.USD","01919","BK1564","SG9999001440.SGD","SG9999001093.SGD","LU1235295612.USD","03877","00316","BK1186","SG9999002950.SGD","BK1505","LU0390135506.SGD","LU0300738514.USD","BK0012","LU1046422090.SGD","BK1103","BK0188"],"gpt_icon":0},{"id":"2512970937","title":"【券商聚焦】華泰證券看好船舶行業2025年景氣向上 看好供給端的剛性和需求端的彈性所帶來的利潤彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970937","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:38","pubTimestamp":1739839138,"startTime":"0","endTime":"0","summary":"分船型看，24年集装箱船新接订单受红海改道影响大幅高增，油轮、集装箱紧接其后。该行指，25年船舶行业关注事件：1）红海事件不确定性下集装箱船需求端或将有所波动，但目前航运公司复航意愿仍低，且箱船报价仍坚挺。整体来看，船舶行业整体偏紧的产业供需结构中期预计仍将持续。该行看好船舶行业2025年景气向上，看好供给端的刚性和需求端的弹性所带来的利润弹性，也对船舶板块在船型环保更新加快大背景下的盈利修复充满信心。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK0012","SG9999003461.SGD","SG9999002950.SGD","SG9999001440.SGD","BK0028","SG9999001093.SGD","LU2148510915.USD","01919","LU1235295612.USD","BK1535","06886","LU0300738514.USD","02343","BK1186","03877","LU0049112450.USD","00316","LU1064131003.USD","LU1979443071.USD","LU1064130708.USD","LU1328615791.USD","SG9999011746.SGD","601688","BK0276","LU0390135332.USD","LU0390135688.USD","BK1505","LU1781817850.SGD","BK1103","LU1934453819.USD","LU0390135506.SGD","BK0183","LU1580142542.USD","BK0188","LU1046422090.SGD","LU0300738605.USD","BK1147"],"gpt_icon":0},{"id":"2506239553","title":"中國船舶租賃01月27日主力資金流入43萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506239553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506239553?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965709,"startTime":"0","endTime":"0","summary":"01月27日, 中国船舶租赁股价涨1.73%，报收1.76元，成交金额390万元，换手率0.04%，振幅2.89%，量比0.65。中国船舶租赁今日主力资金净流入43万元，连续3日净流入，上一交易日主力净流入43万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为1.78%。该股近5个交易日上涨1.15%，主力资金累计净流入37万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出984万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161524abba081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161524abba081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":1},{"id":"2503232690","title":"中國船舶租賃01月15日主力資金流出135萬元 連續7日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503232690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503232690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:15","pubTimestamp":1736928948,"startTime":"0","endTime":"0","summary":"01月15日, 中国船舶租赁股价涨0.58%，报收1.74元，成交金额892万元，换手率0.08%，振幅2.89%，量比1.11。中国船舶租赁今日主力资金净流出135万元，连续7日净流出，上一交易日主力净流出122万元，今日环比增加10.66%。该股近5个交易日下跌1.13%，主力资金累计净流出406万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出442万元，其中净流出天数为15日。该股主力净额占比0.01%，港股市场排名2474/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161603a222b65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161603a222b65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2503506186","title":"中國船舶租賃01月14日遭主力拋售122萬元 環比增加430.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842539,"startTime":"0","endTime":"0","summary":"01月14日, 中国船舶租赁股价涨1.76%，报收1.73元，成交金额922万元，换手率0.09%，振幅2.94%，量比1.23。中国船舶租赁今日主力资金净流出122万元，连续6日净流出，上一交易日主力净流出23万元，今日环比增加430.43%。该股近5个交易日下跌3.89%，主力资金累计净流出315万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出245万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161600abaa439c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161600abaa439c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2503932795","title":"中國船舶租賃01月13日主力資金流出23萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756159,"startTime":"0","endTime":"0","summary":"01月13日, 中国船舶租赁股价跌1.16%，报收1.70元，成交金额843万元，换手率0.08%，振幅2.33%，量比1.12。中国船舶租赁今日主力资金净流出23万元，连续5日净流出，上一交易日主力净流出50万元，今日环比减少54.00%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.20%。该股近5个交易日下跌5.56%，主力资金累计净流出265万元；近20日主力资金累计净流入23万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161640a21fddad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161640a21fddad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2503234848","title":"南向資金1月10日淨賣出中國船舶租賃112.60萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234848","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234848?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731826,"startTime":"0","endTime":"0","summary":"1月10日，南向资金减持中国船舶租赁112.60万股连续3日减持。截止当日收盘，港股通共持有中国船舶租赁44699.72万股，占流通股7.21%。中国船舶租赁近5个交易日下跌2.27%，港股通累计增持166.60万股；近20个交易日上涨4.24%，港股通累计增持2392.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093316aba86a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093316aba86a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2502195067","title":"中國船舶租賃01月09日主力資金流出79萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2502195067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502195067?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 16:16","pubTimestamp":1736410570,"startTime":"0","endTime":"0","summary":"01月09日, 中国船舶租赁股价跌1.13%，报收1.75元，成交金额597万元，换手率0.05%，振幅1.69%，量比0.66。中国船舶租赁今日主力资金净流出79万元，连续3日净流出，上一交易日主力净流出43万元，今日环比增加83.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为2.67%。该股近5个交易日下跌2.23%，主力资金累计净流出69万元；近20日主力资金累计净流出23万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161638a21b4896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161638a21b4896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2501222919","title":"【券商聚焦】浙商證券首予中國船舶租賃(03877)“買入”評級 指其股息收益率具備吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:52","pubTimestamp":1736239951,"startTime":"0","endTime":"0","summary":"受益股东专业背景、“固定+弹性”经营模式、优质均衡的船队资产及稳健的风险管控体系，公司较同业具备更高业绩增速和更高效的资产收益。该行预计公司2024-2026年营业收入40.4、41.6、43.2亿港元，归母净利润分别为21、23、25亿港元，对应每股盈利预测分别为0.34、0.37、0.41港元，分别对应5.2x、4.7x、4.3xPE，预计2024年股息率预计为7.8%，公司是全球领先的船舶租赁公司、“固定+弹性”经营，业绩稳健、股息率具备吸引力，首次覆盖给予“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03877","601878"],"gpt_icon":0},{"id":"2500316678","title":"中國船舶租賃01月03日主力資金流出10萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500316678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500316678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892183,"startTime":"0","endTime":"0","summary":"01月03日, 中国船舶租赁股价跌1.68%，报收1.76元，成交金额660万元，换手率0.06%，振幅1.68%，量比0.37。中国船舶租赁今日主力资金净流出10万元，连续5日净流出，上一交易日主力净流出272万元，今日环比减少96.32%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.20%。该股近5个交易日上涨0.56%，主力资金累计净流出497万元；近20日主力资金累计净流出165万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161719ab9ceb53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161719ab9ceb53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2500691191","title":"中國船舶租賃01月02日遭主力拋售272萬元 環比增加3785.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500691191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500691191?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805740,"startTime":"0","endTime":"0","summary":"01月02日, 中国船舶租赁股价跌0.56%，报收1.79元，成交金额1305万元，换手率0.12%，振幅2.78%，量比0.76。中国船舶租赁今日主力资金净流出272万元，连续4日净流出，上一交易日主力净流出7万元，今日环比增加3785.71%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为40.00%，平均跌幅为1.70%。该股近5个交易日上涨1.13%，主力资金累计净流出396万元；近20日主力资金累计净流出199万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2433/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161606ab9b8144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161606ab9b8144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2500966766","title":"中國船舶租賃(03877.HK)總經理兼首席執行官辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2500966766","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500966766?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:31","pubTimestamp":1735781460,"startTime":"0","endTime":"0","summary":"中国船舶租赁(03877.HK) 公布，李晞不再担任公司总经理，自去年12月31日起生效。李晞担任总经理期间同时履行首席执行官职务。李晞离任后，公司执行董事兼董事会主席李洪涛已获委任为首席执行官，自去年12月31日起生效。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240529102041131_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240529102041131_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1407310&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03877","BK1186"],"gpt_icon":0},{"id":"2500304950","title":"中國船舶租賃：董事會主席李洪濤獲委任為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2500304950","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500304950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 08:14","pubTimestamp":1735776840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国船舶租赁（03877）发布公告，与李晞的现行雇佣合约于2024年12月31日期满，即李晞不再担任公司总经理，自2024年12月31日起生效。\n　　李晞先生担任公司总经理期间同时履行公司首席执行官职务。李晞离任后，公司执行董事兼董事会主席李洪涛已获委任为首席执行官，自2024年12月31日起生效。\n　　丁唯淞已辞任公司的公司秘书，吴冠华已获委任为公司的公司秘书，自2024年12月31日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-02/doc-inecprki5898557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2500098158","title":"中國船舶租賃高管變動 李晞辭任由李洪濤接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2500098158","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500098158?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 20:17","pubTimestamp":1735733823,"startTime":"0","endTime":"0","summary":"财中社1月1日电中国船舶租赁（03877）发布公告，宣布首席执行官李晞于2024年12月31日离任，由执行董事兼董事会主席李洪涛接任首席执行官职务。同时，公告中提到，李洪涛的履历在公告日期并无变动。此外，公司秘书丁唯淞也将于2024年12月31日辞任，丁唯淞确认与董事会没有任何意见分歧，董事会宣布吴冠华接任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284588149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2500608986","title":"中國船舶租賃(03877)：董事會主席李洪濤獲委任為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2500608986","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500608986?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 19:43","pubTimestamp":1735731804,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国船舶租赁(03877)发布公告，与李晞的现行雇佣合约于2024年12月31日期满，即李晞不再担任公司总经理，自2024年12月31日起生效。李晞先生担任公司总经理期间同时履行公司首席执行官职务。李晞离任后，公司执行董事兼董事会主席李洪涛已获委任为首席执行官，自2024年12月31日起生效。丁唯淞已辞任公司的公司秘书，吴冠华已获委任为公司的公司秘书，自2024年12月31日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","03877"],"gpt_icon":0},{"id":"2495668668","title":"中國船舶租賃12月31日遭主力拋售330萬元 環比增加4614.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668668?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632916,"startTime":"0","endTime":"0","summary":"12月31日, 中国船舶租赁股价跌0.55%，报收1.80元，成交金额853万元，换手率0.08%，振幅1.66%，量比0.59。中国船舶租赁今日主力资金净流出330万元，连续4日净流出，上一交易日主力净流出7万元，今日环比增加4614.29%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为40.00%，平均跌幅为1.20%。该股近5个交易日上涨1.12%，主力资金累计净流出455万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出258万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161527ab991b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161527ab991b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","03877"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03877\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-18","symbol":"03877","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-21","defaultRemindTime":1729215000000,"name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-21","currency":"HKD","dateTimestamp":1729180800000,"payDate":"2024-10-30"},{"date":"2024-08-28","symbol":"03877","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"03877","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"中国船舶租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"03877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03877\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-27","value":0.03,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2020-09-17","recordDate":"2020-09-18","paymentDate":"2020-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-30","value":0.06,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03877","date":"2025-05-09","current":5.055961,"percent":0.458164,"low":3.846425,"twenty":4.704782,"median":5.105665,"eighty":7.146175,"high":9.188728,"avg":5.697845,"sd":1.218135,"marketCap":10646149021},"quantilePoints":[{"date":"2020-05-15","current":7.421192,"twenty":7.544383,"median":9.358287,"eighty":9.846546,"marketCap":6074705571},{"date":"2020-05-22","current":7.271269,"twenty":7.434801,"median":9.195534,"eighty":9.846546,"marketCap":5951984246},{"date":"2020-05-29","current":7.196307,"twenty":7.421192,"median":9.195534,"eighty":9.846546,"marketCap":5890623584},{"date":"2020-06-05","current":7.496153,"twenty":7.421192,"median":9.114158,"eighty":9.79772,"marketCap":6136066234},{"date":"2020-06-12","current":7.571115,"twenty":7.421192,"median":8.951405,"eighty":9.716343,"marketCap":6197426896},{"date":"2020-06-19","current":8.020884,"twenty":7.421192,"median":8.788652,"eighty":9.683793,"marketCap":6565590870},{"date":"2020-06-26","current":7.571115,"twenty":7.421192,"median":8.544523,"eighty":9.683793,"marketCap":6197426896},{"date":"2020-07-03","current":7.34623,"twenty":7.421192,"median":8.245769,"eighty":9.667518,"marketCap":6013344909},{"date":"2020-07-10","current":8.470653,"twenty":7.421192,"median":8.020884,"eighty":9.602417,"marketCap":6933754844},{"date":"2020-07-17","current":8.395692,"twenty":7.421192,"median":8.300394,"eighty":9.602417,"marketCap":6872394182},{"date":"2020-07-24","current":7.870961,"twenty":7.421192,"median":8.273081,"eighty":9.602417,"marketCap":6442869545},{"date":"2020-07-31","current":8.095846,"twenty":7.421192,"median":8.245769,"eighty":9.602417,"marketCap":6626951532},{"date":"2020-08-07","current":7.945922,"twenty":7.423914,"median":8.020884,"eighty":9.602417,"marketCap":6504230208},{"date":"2020-08-14","current":7.795999,"twenty":7.434801,"median":8.020884,"eighty":9.602417,"marketCap":6381508883},{"date":"2020-08-21","current":7.211736,"twenty":7.421192,"median":7.945922,"eighty":9.586142,"marketCap":6749672857},{"date":"2020-08-28","current":7.080614,"twenty":7.421192,"median":7.945922,"eighty":9.52104,"marketCap":6626951532},{"date":"2020-09-04","current":6.88393,"twenty":7.376492,"median":7.870961,"eighty":9.52104,"marketCap":6442869545},{"date":"2020-09-11","current":7.015052,"twenty":7.34623,"median":7.870961,"eighty":9.52104,"marketCap":6565590870},{"date":"2020-09-18","current":6.88393,"twenty":7.34623,"median":7.795999,"eighty":9.504765,"marketCap":6442869545},{"date":"2020-09-25","current":7.146175,"twenty":7.271269,"median":7.782221,"eighty":9.439664,"marketCap":6688312195},{"date":"2020-09-30","current":7.539542,"twenty":7.262285,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-09","current":7.539542,"twenty":7.271269,"median":7.721038,"eighty":9.439664,"marketCap":7056476169},{"date":"2020-10-16","current":7.473981,"twenty":7.271269,"median":7.658371,"eighty":9.439664,"marketCap":6995115506},{"date":"2020-10-23","current":7.277297,"twenty":7.276091,"median":7.646076,"eighty":9.439664,"marketCap":6811033519},{"date":"2020-10-30","current":7.40842,"twenty":7.274886,"median":7.646076,"eighty":9.439664,"marketCap":6933754844},{"date":"2020-11-06","current":7.211736,"twenty":7.253301,"median":7.646076,"eighty":9.439664,"marketCap":6749672857},{"date":"2020-11-13","current":7.015052,"twenty":7.220504,"median":7.643253,"eighty":9.390838,"marketCap":6565590870},{"date":"2020-11-20","current":7.473981,"twenty":7.211736,"median":7.573769,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-11-27","current":7.473981,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6995115506},{"date":"2020-12-04","current":7.277297,"twenty":7.211736,"median":7.571115,"eighty":9.358287,"marketCap":6811033519},{"date":"2020-12-11","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":9.309461,"marketCap":6811033519},{"date":"2020-12-18","current":7.342858,"twenty":7.211736,"median":7.539542,"eighty":9.228085,"marketCap":6872394182},{"date":"2020-12-24","current":7.539542,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":7056476169},{"date":"2020-12-31","current":7.146175,"twenty":7.211736,"median":7.539542,"eighty":9.195534,"marketCap":6688312195},{"date":"2021-01-08","current":7.080614,"twenty":7.119951,"median":7.211736,"eighty":7.211736,"marketCap":6626951532},{"date":"2021-01-15","current":7.146175,"twenty":7.119951,"median":7.146175,"eighty":7.211736,"marketCap":6688312195},{"date":"2021-01-22","current":8.195155,"twenty":7.146175,"median":7.211736,"eighty":7.23796,"marketCap":7670082792},{"date":"2021-01-29","current":7.801787,"twenty":7.146175,"median":7.211736,"eighty":8.077145,"marketCap":7301918818},{"date":"2021-02-05","current":7.473981,"twenty":7.146175,"median":7.211736,"eighty":7.919797,"marketCap":6995115506},{"date":"2021-02-11","current":7.605103,"twenty":7.146175,"median":7.473981,"eighty":7.867348,"marketCap":7117836831},{"date":"2021-02-19","current":7.867348,"twenty":7.159287,"median":7.605103,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-02-26","current":7.998471,"twenty":7.211736,"median":7.736226,"eighty":7.985359,"marketCap":7486000805},{"date":"2021-03-05","current":7.539542,"twenty":7.211736,"median":7.736226,"eighty":7.998471,"marketCap":7056476169},{"date":"2021-03-12","current":7.605103,"twenty":7.211736,"median":7.637884,"eighty":7.998471,"marketCap":7117836831},{"date":"2021-03-19","current":7.40842,"twenty":7.211736,"median":7.605103,"eighty":7.985359,"marketCap":6933754844},{"date":"2021-03-26","current":7.277297,"twenty":7.211736,"median":7.539542,"eighty":7.919798,"marketCap":6811033519},{"date":"2021-04-01","current":6.642454,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-09","current":6.697807,"twenty":7.211736,"median":7.539542,"eighty":7.867348,"marketCap":7424640143},{"date":"2021-04-16","current":6.863869,"twenty":7.146175,"median":7.539542,"eighty":7.867348,"marketCap":7608722130},{"date":"2021-04-23","current":6.642454,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":7363279480},{"date":"2021-04-30","current":7.306699,"twenty":7.080614,"median":7.473981,"eighty":7.867348,"marketCap":8099607428},{"date":"2021-05-07","current":7.085284,"twenty":7.083416,"median":7.47276,"eighty":7.867348,"marketCap":7854164779},{"date":"2021-05-14","current":7.47276,"twenty":7.083416,"median":7.445083,"eighty":7.828011,"marketCap":8283689415},{"date":"2021-05-21","current":8.303067,"twenty":7.107426,"median":7.47276,"eighty":7.867348,"marketCap":9204099351},{"date":"2021-05-28","current":8.247713,"twenty":7.142853,"median":7.473981,"eighty":7.95573,"marketCap":9142738688},{"date":"2021-06-04","current":8.19236,"twenty":7.146175,"median":7.501048,"eighty":7.998471,"marketCap":9081378026},{"date":"2021-06-11","current":9.188728,"twenty":7.146175,"median":7.539542,"eighty":8.167253,"marketCap":10185869948},{"date":"2021-06-18","current":8.801251,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9756345312},{"date":"2021-06-25","current":8.303067,"twenty":7.146175,"median":7.539542,"eighty":8.195155,"marketCap":9204099351},{"date":"2021-07-02","current":8.026298,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":8897296039},{"date":"2021-07-09","current":7.970944,"twenty":7.195991,"median":7.670665,"eighty":8.195155,"marketCap":8835935376},{"date":"2021-07-16","current":7.804883,"twenty":7.211736,"median":7.736226,"eighty":8.195155,"marketCap":8651853389},{"date":"2021-07-23","current":7.02993,"twenty":7.211736,"median":7.670665,"eighty":8.195155,"marketCap":7792804117},{"date":"2021-07-30","current":6.642454,"twenty":7.146175,"median":7.605103,"eighty":8.195155,"marketCap":7363279480},{"date":"2021-08-06","current":7.085284,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":7854164779},{"date":"2021-08-13","current":7.251345,"twenty":7.140638,"median":7.539542,"eighty":8.19236,"marketCap":8038246766},{"date":"2021-08-20","current":6.531746,"twenty":7.085284,"median":7.539542,"eighty":8.19236,"marketCap":7240558156},{"date":"2021-08-27","current":6.382081,"twenty":7.02993,"median":7.501048,"eighty":8.19236,"marketCap":7976886104},{"date":"2021-09-03","current":6.431174,"twenty":6.919223,"median":7.473981,"eighty":8.137006,"marketCap":8038246766},{"date":"2021-09-10","current":6.578452,"twenty":6.808515,"median":7.47276,"eighty":8.137006,"marketCap":8222328753},{"date":"2021-09-17","current":6.725731,"twenty":6.697807,"median":7.47276,"eighty":8.137006,"marketCap":8406410740},{"date":"2021-09-24","current":6.332988,"twenty":6.697807,"median":7.417407,"eighty":8.131076,"marketCap":7915525441},{"date":"2021-09-30","current":5.989337,"twenty":6.642454,"median":7.40842,"eighty":8.129593,"marketCap":7486000805},{"date":"2021-10-08","current":5.891151,"twenty":6.642454,"median":7.362053,"eighty":8.067616,"marketCap":7363279480},{"date":"2021-10-15","current":5.69478,"twenty":6.627545,"median":7.342858,"eighty":8.026298,"marketCap":7117836831},{"date":"2021-10-22","current":5.989337,"twenty":6.581911,"median":7.306699,"eighty":8.026298,"marketCap":7486000805},{"date":"2021-10-29","current":5.645687,"twenty":6.578452,"median":7.291998,"eighty":8.026298,"marketCap":7056476169},{"date":"2021-11-05","current":5.105665,"twenty":6.530314,"median":7.277297,"eighty":8.015167,"marketCap":6381508883},{"date":"2021-11-12","current":5.252943,"twenty":6.497579,"median":7.211736,"eighty":7.998471,"marketCap":6565590870},{"date":"2021-11-19","current":5.154758,"twenty":6.431174,"median":7.211736,"eighty":7.998471,"marketCap":6442869545},{"date":"2021-11-26","current":5.400222,"twenty":6.252969,"median":7.211736,"eighty":7.998471,"marketCap":6749672857},{"date":"2021-12-03","current":5.252943,"twenty":6.087523,"median":7.195991,"eighty":7.98746,"marketCap":6565590870},{"date":"2021-12-10","current":5.351129,"twenty":5.959881,"median":7.171083,"eighty":7.970944,"marketCap":6688312195},{"date":"2021-12-17","current":5.252943,"twenty":5.891151,"median":7.146175,"eighty":7.95573,"marketCap":6565590870},{"date":"2021-12-24","current":5.302036,"twenty":5.842059,"median":7.143407,"eighty":7.925982,"marketCap":6626951532},{"date":"2021-12-31","current":5.351129,"twenty":5.792966,"median":7.112961,"eighty":7.905942,"marketCap":6688312195},{"date":"2022-01-07","current":5.69478,"twenty":5.351129,"median":5.400222,"eighty":5.439496,"marketCap":7117836831},{"date":"2022-01-14","current":5.989337,"twenty":5.351129,"median":5.449315,"eighty":5.959881,"marketCap":7486000805},{"date":"2022-01-21","current":5.940244,"twenty":5.380585,"median":5.891151,"eighty":6.008974,"marketCap":7424640143},{"date":"2022-01-28","current":5.645687,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-04","current":5.792966,"twenty":5.400222,"median":5.743873,"eighty":5.989337,"marketCap":7240558156},{"date":"2022-02-11","current":5.842059,"twenty":5.400222,"median":5.792966,"eighty":5.989337,"marketCap":7301918818},{"date":"2022-02-18","current":5.645687,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":7056476169},{"date":"2022-02-25","current":5.547501,"twenty":5.498408,"median":5.743873,"eighty":5.989337,"marketCap":6933754844},{"date":"2022-03-04","current":5.498408,"twenty":5.498408,"median":5.743873,"eighty":5.940244,"marketCap":6872394182},{"date":"2022-03-11","current":5.20385,"twenty":5.400222,"median":5.69478,"eighty":5.940244,"marketCap":6504230208},{"date":"2022-03-18","current":5.252943,"twenty":5.351129,"median":5.645687,"eighty":5.891151,"marketCap":6565590870},{"date":"2022-03-25","current":4.948345,"twenty":5.302036,"median":5.596594,"eighty":5.842059,"marketCap":6688312195},{"date":"2022-04-01","current":5.175334,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":6995115506},{"date":"2022-04-08","current":5.356924,"twenty":5.20385,"median":5.498408,"eighty":5.842059,"marketCap":7240558156},{"date":"2022-04-14","current":5.538515,"twenty":5.213979,"median":5.498408,"eighty":5.812603,"marketCap":7486000805},{"date":"2022-04-22","current":6.264878,"twenty":5.220731,"median":5.498408,"eighty":5.842059,"marketCap":8467771402},{"date":"2022-04-29","current":5.674708,"twenty":5.220731,"median":5.538515,"eighty":5.829596,"marketCap":7670082792},{"date":"2022-05-06","current":5.62931,"twenty":5.227173,"median":5.547501,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-13","current":5.62931,"twenty":5.252943,"median":5.583913,"eighty":5.810901,"marketCap":7608722130},{"date":"2022-05-20","current":6.037889,"twenty":5.266129,"median":5.612952,"eighty":5.842059,"marketCap":8160968091},{"date":"2022-05-27","current":6.537264,"twenty":5.302036,"median":5.62931,"eighty":5.940244,"marketCap":8835935376},{"date":"2022-06-02","current":6.582661,"twenty":5.302036,"median":5.62931,"eighty":5.989337,"marketCap":8897296039},{"date":"2022-06-10","current":6.21948,"twenty":5.309629,"median":5.645687,"eighty":5.989968,"marketCap":8406410740},{"date":"2022-06-17","current":5.947094,"twenty":5.343209,"median":5.674708,"eighty":6.037889,"marketCap":8038246766},{"date":"2022-06-24","current":6.401071,"twenty":5.351129,"median":5.707443,"eighty":6.083287,"marketCap":8651853389},{"date":"2022-06-30","current":6.401071,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":8651853389},{"date":"2022-07-08","current":5.901696,"twenty":5.351129,"median":5.743873,"eighty":6.103988,"marketCap":7976886104},{"date":"2022-07-15","current":5.765503,"twenty":5.351129,"median":5.743873,"eighty":6.087523,"marketCap":7792804117},{"date":"2022-07-22","current":6.128685,"twenty":5.354606,"median":5.765503,"eighty":6.128685,"marketCap":8283689415},{"date":"2022-07-29","current":6.582661,"twenty":5.382903,"median":5.779234,"eighty":6.146844,"marketCap":8897296039},{"date":"2022-08-05","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.192241,"marketCap":8590492727},{"date":"2022-08-12","current":6.355673,"twenty":5.400222,"median":5.810901,"eighty":6.237639,"marketCap":8590492727},{"date":"2022-08-19","current":6.401071,"twenty":5.400222,"median":5.842059,"eighty":6.264878,"marketCap":8651853389},{"date":"2022-08-26","current":5.089714,"twenty":5.400222,"median":5.82648,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-02","current":5.089714,"twenty":5.351129,"median":5.810901,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-09","current":5.089714,"twenty":5.307731,"median":5.801934,"eighty":6.264878,"marketCap":8038246766},{"date":"2022-09-16","current":4.856598,"twenty":5.273269,"median":5.779234,"eighty":6.246719,"marketCap":7670082792},{"date":"2022-09-23","current":4.740039,"twenty":5.220731,"median":5.765503,"eighty":6.21948,"marketCap":7486000805},{"date":"2022-09-30","current":4.545775,"twenty":5.20385,"median":5.743873,"eighty":6.21948,"marketCap":7179197493},{"date":"2022-10-07","current":4.46807,"twenty":5.15729,"median":5.743873,"eighty":6.21948,"marketCap":7056476169},{"date":"2022-10-14","current":4.390364,"twenty":5.089714,"median":5.743873,"eighty":6.21948,"marketCap":6933754844},{"date":"2022-10-21","current":4.429217,"twenty":5.0632,"median":5.707443,"eighty":6.21948,"marketCap":6995115506},{"date":"2022-10-28","current":3.846425,"twenty":5.041485,"median":5.674708,"eighty":6.2104,"marketCap":6074705571},{"date":"2022-11-04","current":4.079542,"twenty":4.980927,"median":5.645687,"eighty":6.174082,"marketCap":6442869545},{"date":"2022-11-11","current":4.234953,"twenty":4.948345,"median":5.62931,"eighty":6.174082,"marketCap":6688312195},{"date":"2022-11-18","current":4.234953,"twenty":4.794433,"median":5.62931,"eighty":6.165003,"marketCap":6688312195},{"date":"2022-11-25","current":4.312659,"twenty":4.67907,"median":5.596594,"eighty":6.128685,"marketCap":6811033519},{"date":"2022-12-02","current":4.390364,"twenty":4.584628,"median":5.565707,"eighty":6.128685,"marketCap":6933754844},{"date":"2022-12-09","current":4.273806,"twenty":4.514693,"median":5.538515,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-16","current":4.273806,"twenty":4.46807,"median":5.498408,"eighty":6.128685,"marketCap":6749672857},{"date":"2022-12-23","current":4.429217,"twenty":4.436988,"median":5.498408,"eighty":6.120453,"marketCap":6995115506},{"date":"2022-12-30","current":4.506923,"twenty":4.429217,"median":5.498408,"eighty":6.095755,"marketCap":7117836831},{"date":"2023-01-06","current":4.584628,"twenty":4.429217,"median":5.471216,"eighty":6.087523,"marketCap":7240558156},{"date":"2023-01-13","current":5.050861,"twenty":4.452529,"median":5.400222,"eighty":6.084981,"marketCap":7976886104},{"date":"2023-01-20","current":5.050861,"twenty":4.46807,"median":5.378573,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-01-27","current":5.128567,"twenty":4.46807,"median":5.354026,"eighty":6.083287,"marketCap":8099607428},{"date":"2023-02-03","current":5.050861,"twenty":4.46807,"median":5.351129,"eighty":6.083287,"marketCap":7976886104},{"date":"2023-02-10","current":5.089714,"twenty":4.46807,"median":5.331328,"eighty":6.03843,"marketCap":8038246766},{"date":"2023-02-17","current":4.89545,"twenty":4.46807,"median":5.302036,"eighty":6.03843,"marketCap":7731443454},{"date":"2023-02-24","current":5.089714,"twenty":4.46807,"median":5.259536,"eighty":6.037889,"marketCap":8038246766},{"date":"2023-03-03","current":5.245125,"twenty":4.506923,"median":5.245125,"eighty":6.037889,"marketCap":8283689415},{"date":"2023-03-10","current":5.050861,"twenty":5.074173,"median":5.128567,"eighty":5.182961,"marketCap":7976886104},{"date":"2023-03-17","current":5.128567,"twenty":5.302036,"median":7.146175,"eighty":8.719921,"marketCap":8099607428},{"date":"2023-03-24","current":5.050861,"twenty":5.280408,"median":7.146175,"eighty":8.707276,"marketCap":7976886104},{"date":"2023-03-31","current":4.843566,"twenty":5.252943,"median":7.146175,"eighty":8.707276,"marketCap":8160968091},{"date":"2023-04-06","current":4.661477,"twenty":5.252943,"median":7.146175,"eighty":8.702581,"marketCap":7854164779},{"date":"2023-04-14","current":4.734313,"twenty":5.252943,"median":7.146175,"eighty":8.695538,"marketCap":7976886104},{"date":"2023-04-21","current":4.770731,"twenty":5.246689,"median":7.143407,"eighty":8.687247,"marketCap":8038246766},{"date":"2023-04-28","current":4.916401,"twenty":5.220731,"median":7.121346,"eighty":8.650304,"marketCap":8283689100},{"date":"2023-05-05","current":5.025655,"twenty":5.206273,"median":7.085284,"eighty":8.63519,"marketCap":8467771402},{"date":"2023-05-12","current":5.062073,"twenty":5.20385,"median":7.080614,"eighty":8.624952,"marketCap":8529132065},{"date":"2023-05-19","current":5.025655,"twenty":5.16742,"median":7.080614,"eighty":8.620576,"marketCap":8467771402},{"date":"2023-05-25","current":4.952819,"twenty":5.154758,"median":7.080614,"eighty":8.620576,"marketCap":8345050078},{"date":"2023-06-02","current":5.025655,"twenty":5.154758,"median":7.080614,"eighty":8.587984,"marketCap":8467771402},{"date":"2023-06-09","current":5.098491,"twenty":5.128567,"median":7.080614,"eighty":8.551586,"marketCap":8590492727},{"date":"2023-06-16","current":4.989237,"twenty":5.128567,"median":7.017896,"eighty":8.544523,"marketCap":8406410740},{"date":"2023-06-23","current":4.879984,"twenty":5.128567,"median":7.015052,"eighty":8.544523,"marketCap":8222328753},{"date":"2023-06-30","current":4.734313,"twenty":5.101361,"median":7.015052,"eighty":8.544523,"marketCap":7976886104},{"date":"2023-07-07","current":5.062073,"twenty":5.093225,"median":7.015052,"eighty":8.536507,"marketCap":8529132065},{"date":"2023-07-14","current":4.989237,"twenty":5.089714,"median":6.962034,"eighty":8.524482,"marketCap":8406410740},{"date":"2023-07-21","current":5.098491,"twenty":5.089714,"median":6.919223,"eighty":8.50295,"marketCap":8590492727},{"date":"2023-07-28","current":5.062073,"twenty":5.089714,"median":6.901577,"eighty":8.470043,"marketCap":8529132065},{"date":"2023-08-04","current":5.462669,"twenty":5.089714,"median":6.88393,"eighty":8.469128,"marketCap":9204099351},{"date":"2023-08-11","current":5.499086,"twenty":5.089714,"median":6.841119,"eighty":8.464436,"marketCap":9265460013},{"date":"2023-08-18","current":5.389833,"twenty":5.089714,"median":6.818369,"eighty":8.439949,"marketCap":9081378026},{"date":"2023-08-25","current":4.754153,"twenty":5.089714,"median":6.818369,"eighty":8.413775,"marketCap":9020017363},{"date":"2023-09-01","current":4.818836,"twenty":5.089714,"median":6.808515,"eighty":8.413775,"marketCap":9142738688},{"date":"2023-09-08","current":4.948201,"twenty":5.062073,"median":6.739269,"eighty":8.413775,"marketCap":9388181338},{"date":"2023-09-15","current":4.818836,"twenty":5.062073,"median":6.697807,"eighty":8.406542,"marketCap":9142738688},{"date":"2023-09-22","current":4.786495,"twenty":5.062073,"median":6.697807,"eighty":8.395692,"marketCap":9081378026},{"date":"2023-09-29","current":4.430742,"twenty":5.053145,"median":6.642454,"eighty":8.380784,"marketCap":8406410740},{"date":"2023-10-06","current":4.593055,"twenty":5.050861,"median":6.642454,"eighty":8.34735,"marketCap":8714367092},{"date":"2023-10-13","current":4.463673,"twenty":5.050861,"median":6.642454,"eighty":8.303067,"marketCap":8468891962},{"date":"2023-10-20","current":4.301946,"twenty":5.041485,"median":6.642454,"eighty":8.303067,"marketCap":8162048051},{"date":"2023-10-27","current":4.431328,"twenty":5.025655,"median":6.627545,"eighty":8.303067,"marketCap":8407523180},{"date":"2023-11-03","current":4.657746,"twenty":5.025655,"median":6.5871,"eighty":8.303067,"marketCap":8837104656},{"date":"2023-11-10","current":4.431328,"twenty":5.025655,"median":6.582661,"eighty":8.300394,"marketCap":8407523180},{"date":"2023-11-17","current":4.398983,"twenty":5.025655,"median":6.580557,"eighty":8.300394,"marketCap":8346154398},{"date":"2023-11-24","current":4.398983,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8346154398},{"date":"2023-12-01","current":4.431328,"twenty":5.012009,"median":6.578452,"eighty":8.247713,"marketCap":8407523180},{"date":"2023-12-08","current":4.625401,"twenty":5.012009,"median":6.537264,"eighty":8.247713,"marketCap":8775735874},{"date":"2023-12-15","current":4.593055,"twenty":4.989237,"median":6.537264,"eighty":8.247713,"marketCap":8714367092},{"date":"2023-12-22","current":4.593055,"twenty":4.989237,"median":6.52936,"eighty":8.245769,"marketCap":8714367092},{"date":"2023-12-29","current":4.787128,"twenty":4.982805,"median":6.52936,"eighty":8.245769,"marketCap":9082579786},{"date":"2024-01-05","current":4.722437,"twenty":4.973156,"median":6.510613,"eighty":8.245769,"marketCap":8959842221},{"date":"2024-01-12","current":4.657746,"twenty":4.952819,"median":6.491866,"eighty":8.235069,"marketCap":8837104656},{"date":"2024-01-19","current":4.722437,"twenty":4.952819,"median":6.446468,"eighty":8.219018,"marketCap":8959842221},{"date":"2024-01-26","current":4.787128,"twenty":4.948201,"median":6.431174,"eighty":8.209473,"marketCap":9082579786},{"date":"2024-02-02","current":4.854564,"twenty":4.923562,"median":6.416123,"eighty":8.195155,"marketCap":9210524751},{"date":"2024-02-09","current":4.789836,"twenty":4.916402,"median":6.401071,"eighty":8.195155,"marketCap":9087717754},{"date":"2024-02-16","current":4.8222,"twenty":4.916401,"median":6.401071,"eighty":8.195155,"marketCap":9149121252},{"date":"2024-02-23","current":4.660381,"twenty":4.89545,"median":6.401071,"eighty":8.195155,"marketCap":8842103760},{"date":"2024-03-01","current":4.855717,"twenty":4.879984,"median":6.368877,"eighty":8.19236,"marketCap":9212712651},{"date":"2024-03-08","current":4.726231,"twenty":4.879984,"median":6.355673,"eighty":8.19236,"marketCap":8967040313},{"date":"2024-03-15","current":4.661488,"twenty":4.856598,"median":6.355673,"eighty":8.19236,"marketCap":8844204144},{"date":"2024-03-22","current":4.564374,"twenty":4.854564,"median":6.355673,"eighty":8.19236,"marketCap":8659949891},{"date":"2024-03-28","current":4.166443,"twenty":4.851691,"median":6.332988,"eighty":8.148585,"marketCap":7922932879},{"date":"2024-04-05","current":4.327933,"twenty":4.851177,"median":6.310275,"eighty":8.137641,"marketCap":8230023301},{"date":"2024-04-12","current":4.392529,"twenty":4.830746,"median":6.264878,"eighty":8.137387,"marketCap":8352859470},{"date":"2024-04-19","current":4.327933,"twenty":4.820564,"median":6.264878,"eighty":8.137006,"marketCap":8230023301},{"date":"2024-04-26","current":4.392529,"twenty":4.818836,"median":6.21948,"eighty":8.137006,"marketCap":8352859470},{"date":"2024-05-03","current":4.554019,"twenty":4.818836,"median":6.21948,"eighty":8.135523,"marketCap":8659949891},{"date":"2024-05-10","current":4.747807,"twenty":4.807148,"median":6.209551,"eighty":8.129593,"marketCap":9028458397},{"date":"2024-05-17","current":4.812403,"twenty":4.807148,"median":6.174082,"eighty":8.129593,"marketCap":9151294566},{"date":"2024-05-24","current":4.812403,"twenty":4.807148,"median":6.136616,"eighty":8.095846,"marketCap":9151294566},{"date":"2024-05-31","current":4.973893,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9458384988},{"date":"2024-06-07","current":5.199979,"twenty":4.812403,"median":6.128685,"eighty":8.056265,"marketCap":9888311578},{"date":"2024-06-14","current":5.204984,"twenty":4.812403,"median":6.087523,"eighty":8.032291,"marketCap":9897828522},{"date":"2024-06-21","current":5.043338,"twenty":4.812403,"median":6.083287,"eighty":8.020884,"marketCap":9590442543},{"date":"2024-06-28","current":5.107997,"twenty":4.812403,"median":6.037889,"eighty":7.998471,"marketCap":9713396934},{"date":"2024-07-05","current":4.817035,"twenty":4.812403,"median":5.992492,"eighty":7.970944,"marketCap":9160102172},{"date":"2024-07-12","current":4.756523,"twenty":4.807148,"median":5.989337,"eighty":7.945922,"marketCap":9045033140},{"date":"2024-07-19","current":4.756523,"twenty":4.787128,"median":5.968215,"eighty":7.870961,"marketCap":9045033140},{"date":"2024-07-26","current":4.91831,"twenty":4.787128,"median":5.940244,"eighty":7.867348,"marketCap":9352687328},{"date":"2024-08-02","current":5.144811,"twenty":4.787128,"median":5.891151,"eighty":7.860237,"marketCap":9783403192},{"date":"2024-08-09","current":4.983024,"twenty":4.787128,"median":5.856299,"eighty":7.801787,"marketCap":9475749004},{"date":"2024-08-16","current":5.015382,"twenty":4.787128,"median":5.842059,"eighty":7.795999,"marketCap":9537279841},{"date":"2024-08-23","current":5.015382,"twenty":4.787128,"median":5.810901,"eighty":7.736226,"marketCap":9537279841},{"date":"2024-08-30","current":4.363922,"twenty":4.786495,"median":5.792966,"eighty":7.721038,"marketCap":9352687328},{"date":"2024-09-06","current":4.363922,"twenty":4.780105,"median":5.765503,"eighty":7.646076,"marketCap":9352687328},{"date":"2024-09-13","current":4.249082,"twenty":4.770731,"median":5.743873,"eighty":7.646076,"marketCap":9106563978},{"date":"2024-09-20","current":4.392632,"twenty":4.756175,"median":5.743873,"eighty":7.643253,"marketCap":9414218166},{"date":"2024-09-27","current":4.823282,"twenty":4.754153,"median":5.69478,"eighty":7.573769,"marketCap":10337180731},{"date":"2024-10-04","current":4.966832,"twenty":4.754153,"median":5.645687,"eighty":7.571115,"marketCap":10644834920},{"date":"2024-10-10","current":4.851992,"twenty":4.754153,"median":5.637034,"eighty":7.539542,"marketCap":10398711569},{"date":"2024-10-18","current":4.854661,"twenty":4.751463,"median":5.62931,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-10-25","current":4.854661,"twenty":4.751463,"median":5.547501,"eighty":7.539542,"marketCap":10404430867},{"date":"2024-11-01","current":4.739757,"twenty":4.740039,"median":5.499086,"eighty":7.539542,"marketCap":10158172148},{"date":"2024-11-08","current":4.825935,"twenty":4.740039,"median":5.498408,"eighty":7.497779,"marketCap":10342866187},{"date":"2024-11-15","current":4.686109,"twenty":4.739757,"median":5.493117,"eighty":7.473981,"marketCap":10043192789},{"date":"2024-11-22","current":4.571112,"twenty":4.734313,"median":5.449315,"eighty":7.473981,"marketCap":9796734070},{"date":"2024-11-29","current":4.62861,"twenty":4.724166,"median":5.400222,"eighty":7.47276,"marketCap":9919963430},{"date":"2024-12-06","current":4.686109,"twenty":4.722437,"median":5.400222,"eighty":7.423914,"marketCap":10043192789},{"date":"2024-12-13","current":5.347339,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":11460330422},{"date":"2024-12-20","current":5.117345,"twenty":4.722437,"median":5.351129,"eighty":7.421192,"marketCap":10967412984},{"date":"2024-12-27","current":5.174844,"twenty":4.722437,"median":5.351129,"eighty":7.417407,"marketCap":11090642344},{"date":"2025-01-03","current":5.064538,"twenty":4.722437,"median":5.311527,"eighty":7.40842,"marketCap":10854236613},{"date":"2025-01-10","current":4.949435,"twenty":4.722437,"median":5.302036,"eighty":7.40842,"marketCap":10607549417},{"date":"2025-01-17","current":4.965253,"twenty":4.722437,"median":5.266129,"eighty":7.362706,"marketCap":10641451503},{"date":"2025-01-24","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-01-28","current":4.994121,"twenty":4.722437,"median":5.252943,"eighty":7.34623,"marketCap":10703320407},{"date":"2025-02-07","current":5.022989,"twenty":4.722437,"median":5.249034,"eighty":7.342858,"marketCap":10765189311},{"date":"2025-02-14","current":4.996026,"twenty":4.722437,"median":5.220731,"eighty":7.321163,"marketCap":10707402342},{"date":"2025-02-21","current":4.938268,"twenty":4.722437,"median":5.20385,"eighty":7.277297,"marketCap":10583617344},{"date":"2025-02-28","current":4.793874,"twenty":4.722437,"median":5.18981,"eighty":7.277297,"marketCap":10274154848},{"date":"2025-03-07","current":4.822753,"twenty":4.722437,"median":5.171326,"eighty":7.277297,"marketCap":10336047348},{"date":"2025-03-14","current":4.822753,"twenty":4.722437,"median":5.154758,"eighty":7.271269,"marketCap":10336047348},{"date":"2025-03-21","current":4.938268,"twenty":4.722437,"median":5.154758,"eighty":7.211736,"marketCap":10583617344},{"date":"2025-03-28","current":5.114444,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":10769294841},{"date":"2025-04-03","current":5.349591,"twenty":4.722437,"median":5.144811,"eighty":7.211736,"marketCap":11264434834},{"date":"2025-04-11","current":4.761723,"twenty":4.712562,"median":5.134908,"eighty":7.211736,"marketCap":10026584852},{"date":"2025-04-17","current":4.761723,"twenty":4.713328,"median":5.128567,"eighty":7.196307,"marketCap":10026584852},{"date":"2025-04-25","current":4.908985,"twenty":4.704782,"median":5.122956,"eighty":7.195991,"marketCap":10336667945},{"date":"2025-05-02","current":5.055961,"twenty":4.706344,"median":5.107997,"eighty":7.176065,"marketCap":10646149021},{"date":"2025-05-09","current":5.055961,"twenty":4.704782,"median":5.105665,"eighty":7.146175,"marketCap":10646149021}],"updateTime":1747021281570}}}