港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康健國際醫療

0.225

-0.010-4.26%

成交量：26.60萬

成交額：6.11萬

市值：15.24億

市盈率：-7.48

高：0.234

開：0.234

低：0.225

收：0.235

資料載入中...

總覽公司新聞公告

康健國際醫療03月17日主力淨流入39萬元散戶資金拋售

康健國際醫療03月10日主力淨流入40萬元散戶資金拋售

康健國際醫療盤中異動快速拉昇7.41%

康健國際醫療股價上漲13.21% 市值漲2.68億港元

康健國際醫療盤中異動快速下挫5.36%

康健國際醫療(03886)股價下跌5.357%，現價港幣$0.265

阿斯达克财经

康健國際醫療盤中異動股價大跌5.17%

劉詩音辭任康健國際醫療委任黃宇為新的執行董事

康健國際醫療(03886)：黃宇已獲委任為執行董事

康健國際醫療盤中異動股價大漲5.36%報0.295港元

康健國際醫療盤中異動快速拉昇5.26%

康健國際醫療(03886)股價上升5.263%，現價港幣$0.3

阿斯达克财经

康健國際醫療盤中異動早盤急速上漲5.26%

康健國際醫療下跌5.17%，報0.275元/股

康健國際醫療(03886)股價下跌5.172%，現價港幣$0.275

阿斯达克财经

康健國際醫療盤中異動早盤股價大漲5.17%

康健國際醫療股價拉昇10.71% 市值漲2.25億港元

康健國際醫療1月13日收盤下跌3.45%，成交10.11萬港元

主席兼執行董事蔡加贊增持康健國際醫療(03886)約2.43億股每股作價0.27港元

康健國際醫療盤中異動股價大跌5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03886/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03886\",,,,,undefined,":{"symbol":"03886","market":"HK","secType":"STK","nameCN":"康健國際醫療","latestPrice":0.225,"timestamp":1749197316015,"preClose":0.235,"halted":0,"volume":266000,"delay":0,"floatShares":6773522452,"shares":6773522452,"eps":-0.030073,"marketStatus":"已收盤","change":-0.01,"latestTime":"06-06 16:08:36","open":0.234,"high":0.234,"low":0.225,"amount":61052,"amplitude":0.038298,"askPrice":0.225,"askSize":2000,"bidPrice":0.224,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.030073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.235,"dividendRate":0.005333,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.421153,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03886\",,,,,undefined,":{"symbol":"03886","floatShares":6773522452,"roa":"1.31%","roe":"-4.52%","lyrEps":-0.030073,"volumeRatio":0.421153,"shares":6773522452,"dividePrice":0.0012,"high":0.234,"amplitude":0.038298,"preClose":0.235,"low":0.225,"week52Low":0.225,"pbRate":"0.51","psRate":"0.83","week52High":0.37,"institutionHeld":0,"latestPrice":0.225,"eps":-0.030073,"divideRate":0.005333,"volume":266000,"delay":0,"ttmEps":-0.030073,"open":0.234,"prevYearClose":0.245,"prevWeekClose":0.234,"prevMonthClose":0.234,"prevQuarterClose":0.27,"fiveDayClose":0.234,"twentyDayClose":0.245,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03886\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520951808","title":"康健國際醫療03月17日主力淨流入39萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199345,"startTime":"0","endTime":"0","summary":"03月17日，康健国际医疗股价收平报0.27元，成交金额52万元，换手率0.03%，振幅9.43%，量比2.84。康健国际医疗今日主力资金净流入39万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.64%，主力资金累计净流入39万元；近20日主力资金累计净流入79万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名269/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164859ab6914fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164859ab6914fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2518246821","title":"康健國際醫療03月10日主力淨流入40萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594509,"startTime":"0","endTime":"0","summary":"03月10日，康健国际医疗股价收平报0.28元，成交金额44万元，换手率0.02%，振幅7.27%，量比2.26。康健国际医疗今日主力资金净流入40万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.85%，主力资金累计净流入40万元；近20日主力资金累计净流入40万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165542a269b7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165542a269b7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2517901364","title":"康健國際醫療盤中異動 快速拉昇7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901364?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:44","pubTimestamp":1741232645,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时44分，康健国际医疗股票出现波动，股价大幅上涨7.41%。截至发稿，该股报0.290港元/股，成交量71.5万股，换手率0.01%，振幅9.26%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.60%。其相关个股中，医脉通、医渡科技、康健国际医疗涨幅较大，振幅较大的相关个股有梅斯健康、中国生物科技服务、医脉通，振幅分别为24.58%、17.78%、17.48%。中国香港医疗服务分部于中国香港提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114405abeaa660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114405abeaa660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2517694932","title":"康健國際醫療股價上漲13.21% 市值漲2.68億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:39","pubTimestamp":1741138745,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时39分，康健国际医疗股票出现波动，股价急速拉升13.21%。截至发稿，该股报0.300港元/股，成交量32万股，换手率0.00%，振幅13.21%。资金方面，该股资金流入8.721万港元，流出0港元。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。其相关个股中，康健国际医疗、医脉通、雍禾医疗涨幅较大，振幅较大的相关个股有康健国际医疗、医脉通、时代天使，振幅分别为13.21%、4.29%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093905abe8ae92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093905abe8ae92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2516578805","title":"康健國際醫療盤中異動 快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:15","pubTimestamp":1740968132,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时15分，康健国际医疗股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.265港元/股，成交量42.8万股，换手率0.01%，振幅3.57%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.19%。其相关个股中，固生堂、医脉通、医渡科技涨幅较大，振幅较大的相关个股有固生堂、医脉通、医渡科技，振幅分别为10.22%、7.21%、6.30%。中国香港医疗服务分部于中国香港提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310153298993ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030310153298993ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2516652092","title":"康健國際醫療(03886)股價下跌5.357%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652092","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652092?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:15","pubTimestamp":1740968100,"startTime":"0","endTime":"0","summary":"[下跌股]康健国际医疗(03886) 股价在上午10:15比前收市价下跌5.357%，现股价为港币$0.265。至目前为止，今日最高价为$0.275，而最低价为$0.265。总成交量为42.8万股，总成交金额为港币$11.573万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250303916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03886"],"gpt_icon":0},{"id":"2514392237","title":"康健國際醫療盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:48","pubTimestamp":1740721689,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时48分，康健国际医疗股票出现异动，股价急速下挫5.17%。截至发稿，该股报0.275港元/股，成交量109.55万股，换手率0.02%，振幅5.17%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体跌幅为1.09%。其相关个股中，联合医务、雍禾医疗、健康之路涨幅较大，振幅较大的相关个股有梅斯健康、瑞丽医美、雍禾医疗，振幅分别为16.10%、12.39%、11.58%。中国香港医疗服务分部于中国香港提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134809abe049d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228134809abe049d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2513723076","title":"劉詩音辭任 康健國際醫療委任黃宇為新的執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723076","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723076?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:39","pubTimestamp":1740397140,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，康健国际医疗集团有限公司宣布了执行董事的辞任及委任变动。据公告，刘诗音因需投放更多时间于其他业务承担，决定辞去执行董事职务，该辞任自2025年2月24日起生效。同时，公司委任黄宇为新的执行董事，其任期从2025年2月24日至2027年12月31日，且不收取任何薪酬。资料显示，黄宇现年44岁，拥有丰富的商业投资、咨询及管理经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224203745962e7bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224203745962e7bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2513274492","title":"康健國際醫療(03886)：黃宇已獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274492","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274492?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:23","pubTimestamp":1740396230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康健国际医疗(03886)发布公告，刘诗音因需要投放更多时间于彼之其他业务承担而提呈辞任公司执行董事，自2025年2月24日起生效。黄宇已获委任为执行董事，自2025年2月24日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03886"],"gpt_icon":0},{"id":"2512964909","title":"康健國際醫療盤中異動 股價大漲5.36%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755805,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时30分，康健国际医疗股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量6000股，换手率0.00%，振幅5.36%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.50%。其相关个股中，医脉通、医渡科技、平安好医生涨幅较大，振幅较大的相关个股有康健国际医疗、医脉通、平安好医生，振幅分别为5.36%、2.13%、1.63%。中国香港医疗服务分部于中国香港提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093005abd18c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093005abd18c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2505321991","title":"康健國際醫療盤中異動 快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505321991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505321991?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:59","pubTimestamp":1737439158,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时59分，康健国际医疗股票出现异动，股价大幅上涨5.26%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，格林国际控股、脑动极光-B、万嘉集团涨幅较大，振幅较大的相关个股有脑动极光-B、万嘉集团、医思健康，振幅分别为15.56%、13.33%、8.06%。中国香港医疗服务分部于中国香港提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135918986daa29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121135918986daa29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2505290651","title":"康健國際醫療(03886)股價上升5.263%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:59","pubTimestamp":1737439140,"startTime":"0","endTime":"0","summary":"[上升股]康健国际医疗(03886) 股价在下午01:59比前收市价上升5.263%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.28。总成交量为73.7万股，总成交金额为港币$20.902万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211290/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03886"],"gpt_icon":0},{"id":"2504444979","title":"康健國際醫療盤中異動 早盤急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336605,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，康健国际医疗股票出现波动，股价大幅上涨5.26%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.02%。其相关个股中，康健国际医疗、美中嘉和、时代天使涨幅较大，振幅较大的相关个股有康圣环球、宏力医疗管理、艾迪康控股，振幅分别为0.00%、0.00%、0.00%。中国香港医疗服务分部于中国香港提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009300596099af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012009300596099af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2503348069","title":"康健國際醫療下跌5.17%，報0.275元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:38","pubTimestamp":1736998719,"startTime":"0","endTime":"0","summary":"1月16日，康健国际医疗(03886)盘中下跌5.17%，截至11:38，报0.275元/股，成交6508.9万元。康健国际医疗集团有限公司是香港规模最大、历史最悠久的上市医疗集团之一，其核心业务包括在香港提供普通科、专科及牙科医疗服务，管理医疗网络及提供医疗计划管理服务，以及在内地提供医疗、医院管理及健康管理服务。经过三十余年的发展，公司已实现全产业链一体化布局，包括普通科、专科医疗服务、体检、第三方医学影像诊断、预防医学、健康管理、医学美容等辅助服务和医院管理业务。截至2024年中报，康健国际医疗营业总收入8.34亿元、净利润-4351.29万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011611440096056f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011611440096056f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2503980058","title":"康健國際醫療(03886)股價下跌5.172%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:38","pubTimestamp":1736998680,"startTime":"0","endTime":"0","summary":"[下跌股]康健国际医疗(03886) 股价在上午11:38比前收市价下跌5.172%，现股价为港币$0.275。至目前为止，今日最高价为$0.3，而最低价为$0.275。总成交量为2.503亿股，总成交金额为港币$6.509千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501161464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03886"],"gpt_icon":0},{"id":"2503690255","title":"康健國際醫療盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503690255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503690255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904604,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时30分，康健国际医疗股票出现异动，股价大幅上涨5.17%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。其相关个股中，康健国际医疗、美中嘉和、医渡科技涨幅较大，振幅较大的相关个股有健康之路、平安好医生、海吉亚医疗，振幅分别为1.73%、1.13%、0.74%。该信息摘要如下：香港联交所最新资料显示，1月8日，主席兼执行董事蔡加赞增持康健国际医疗2.4256亿股，平均每股作价为0.27港元，总金额6549.12万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093004a2224c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093004a2224c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2503504022","title":"康健國際醫療股價拉昇10.71% 市值漲2.25億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504022?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818201,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时30分，康健国际医疗股票出现异动，股价急速上涨10.71%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.00%。该信息摘要如下：香港联交所最新资料显示，1月8日，主席兼执行董事蔡加赞增持康健国际医疗2.4256亿股，平均每股作价为0.27港元，总金额6549.12万港元。增持后最新持股数目约为2.4256亿股，持股比例为3.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093002aba9cee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093002aba9cee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2503758722","title":"康健國際醫療1月13日收盤下跌3.45%，成交10.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503758722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503758722?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 17:14","pubTimestamp":1736759683,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。康健国际医疗收报0.28港元/股，下跌3.45%，成交量36.4万股，成交额10.11万港元，振幅1.72%。最近一个月来，康健国际医疗累计涨幅14.75%，今年来累计涨幅14.29%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年6月30日，康健国际医疗实现营业总收入8.34亿元，同比减少0.28%；归母净利润-4351.29万元，同比减少326.37%；毛利率27.3%，资产负债率17.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317174396020326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011317174396020326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0},{"id":"2503763321","title":"主席兼執行董事蔡加贊增持康健國際醫療(03886)約2.43億股 每股作價0.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503763321","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503763321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:59","pubTimestamp":1736755190,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月8日，主席兼执行董事蔡加赞增持康健国际医疗(03886)2.4256亿股，平均每股作价为0.27港元，总金额6549.12万港元。增持后最新持股数目约为2.4256亿股，持股比例为3.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03886"],"gpt_icon":0},{"id":"2503346195","title":"康健國際醫療盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 10:44","pubTimestamp":1736736290,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时44分，康健国际医疗股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.275港元/股，成交量15.6万股，换手率0.00%，振幅1.72%。康健国际医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.64%。其相关个股中，熙康云医院、盈健医疗、固生堂涨幅较大，振幅较大的相关个股有一脉阳光、美中嘉和、美皓集团，振幅分别为19.07%、14.06%、9.72%。中国香港医疗服务分部于中国香港提供医疗及牙科服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104451a21f8bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113104451a21f8bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03886"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03886\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"03886","amount":0.0012,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康健国际医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-09-12"},{"date":"2025-03-28","symbol":"03886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03886","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"03886","amount":0.0012,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"康健国际医疗","recordDate":"2024-09-13","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-09-13"},{"date":"2024-03-25","symbol":"03886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03886\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.0033,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-21","value":0.0098,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.0028,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-25","value":0.0025,"currency":"HKD"},{"executeDate":"2022-07-05","recordDate":null,"paymentDate":"2022-08-15","value":0.0015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03886","date":"2025-06-05","current":-7.814209,"percent":0.543478,"low":-617.189538,"twenty":-24.872657,"median":-8.837326,"eighty":35.686527,"high":191.437537,"avg":-40.583714,"sd":177.023909,"marketCap":1591777776},"quantilePoints":[{"date":"2020-06-12","current":-617.189538,"twenty":-617.189538,"median":252.825354,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-06-19","current":-617.189538,"twenty":-617.189538,"median":252.825354,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-06-26","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-03","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-10","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-17","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-24","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-07-31","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-08-07","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-08-14","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2020-08-21","current":-617.189538,"twenty":-617.189538,"median":-617.189538,"eighty":252.825354,"marketCap":5193032771},{"date":"2021-03-05","current":-34.228783,"twenty":-50.503601,"median":-43.916175,"eighty":-38.878731,"marketCap":3988851259},{"date":"2021-03-12","current":-25.187218,"twenty":-45.207827,"median":-29.869457,"eighty":-21.764339,"marketCap":2935192436},{"date":"2021-03-19","current":-25.187218,"twenty":-40.816209,"median":-25.510131,"eighty":-23.830983,"marketCap":2935192436},{"date":"2021-03-26","current":-10.310213,"twenty":-35.39127,"median":-25.187218,"eighty":-23.830983,"marketCap":2897561764},{"date":"2021-04-01","current":-10.176315,"twenty":-29.19134,"median":-25.187218,"eighty":-15.748955,"marketCap":2859931091},{"date":"2021-04-09","current":-9.372921,"twenty":-25.768461,"median":-24.864305,"eighty":-10.310213,"marketCap":2634147058},{"date":"2021-04-16","current":-8.971225,"twenty":-25.510131,"median":-23.249739,"eighty":-9.935297,"marketCap":2521255041},{"date":"2021-04-23","current":-9.239022,"twenty":-25.445548,"median":-19.374783,"eighty":-9.239022,"marketCap":2596516385},{"date":"2021-04-30","current":-8.703427,"twenty":-25.187218,"median":-10.310213,"eighty":-9.105124,"marketCap":2445993696},{"date":"2021-05-07","current":-8.30173,"twenty":-25.187218,"median":-10.176315,"eighty":-8.971225,"marketCap":2333101680},{"date":"2021-05-14","current":-8.569528,"twenty":-25.187218,"median":-9.640719,"eighty":-8.864106,"marketCap":2408363024},{"date":"2021-05-21","current":-9.105124,"twenty":-25.187218,"median":-9.239022,"eighty":-8.837326,"marketCap":2558885713},{"date":"2021-05-28","current":-9.105124,"twenty":-25.187218,"median":-9.239022,"eighty":-8.837326,"marketCap":2558885713},{"date":"2021-06-04","current":-9.105124,"twenty":-24.864305,"median":-9.239022,"eighty":-8.971225,"marketCap":2558885713},{"date":"2021-06-11","current":-8.971225,"twenty":-24.864305,"median":-9.239022,"eighty":-8.971225,"marketCap":2521255041},{"date":"2021-06-18","current":-10.578011,"twenty":-24.347644,"median":-9.239022,"eighty":-8.971225,"marketCap":2972823108},{"date":"2021-06-25","current":-9.50682,"twenty":-22.668496,"median":-9.239022,"eighty":-8.971225,"marketCap":2671777730},{"date":"2021-07-02","current":-14.728876,"twenty":-20.731018,"median":-9.239022,"eighty":-8.971225,"marketCap":4139373948},{"date":"2021-07-09","current":-17.942449,"twenty":-19.503948,"median":-9.239022,"eighty":-8.971225,"marketCap":5042510082},{"date":"2021-07-16","current":-16.335663,"twenty":-18.83674,"median":-9.239022,"eighty":-8.971225,"marketCap":4590942015},{"date":"2021-07-23","current":-16.871258,"twenty":-18.156687,"median":-9.372921,"eighty":-8.971225,"marketCap":4741464704},{"date":"2021-07-30","current":-14.996674,"twenty":-17.621092,"median":-9.50682,"eighty":-8.971225,"marketCap":4214635293},{"date":"2021-08-06","current":-14.728876,"twenty":-17.085496,"median":-10.042416,"eighty":-8.971225,"marketCap":4139373948},{"date":"2021-08-13","current":-17.674652,"twenty":-17.513973,"median":-10.176315,"eighty":-8.971225,"marketCap":4967248738},{"date":"2021-08-20","current":-16.335663,"twenty":-17.246175,"median":-10.310213,"eighty":-9.051564,"marketCap":4590942015},{"date":"2021-08-27","current":-24.458113,"twenty":-17.246175,"median":-10.845809,"eighty":-9.105124,"marketCap":4440419326},{"date":"2021-09-03","current":-24.872657,"twenty":-18.156687,"median":-14.461079,"eighty":-9.105124,"marketCap":4515680671},{"date":"2021-09-10","current":-24.043569,"twenty":-22.986028,"median":-14.728876,"eighty":-9.105124,"marketCap":4365157982},{"date":"2021-09-17","current":-24.043569,"twenty":-24.043569,"median":-14.996674,"eighty":-9.105124,"marketCap":4365157982},{"date":"2021-09-24","current":-24.458113,"twenty":-24.362259,"median":-15.264472,"eighty":-9.105124,"marketCap":4440419326},{"date":"2021-09-30","current":-24.043569,"twenty":-24.458113,"median":-15.53227,"eighty":-9.105124,"marketCap":4365157982},{"date":"2021-10-08","current":-24.872657,"twenty":-24.458113,"median":-15.666169,"eighty":-9.105124,"marketCap":4515680671},{"date":"2021-10-15","current":-24.872657,"twenty":-24.458113,"median":-15.933966,"eighty":-9.105124,"marketCap":4515680671},{"date":"2021-10-22","current":-23.629024,"twenty":-24.458113,"median":-16.067865,"eighty":-9.105124,"marketCap":4289896637},{"date":"2021-10-29","current":-22.799936,"twenty":-24.458113,"median":-16.067865,"eighty":-9.105124,"marketCap":4139373948},{"date":"2021-11-05","current":-19.690854,"twenty":-24.458113,"median":-16.067865,"eighty":-9.105124,"marketCap":3574913864},{"date":"2021-11-12","current":-19.898126,"twenty":-24.458113,"median":-16.335663,"eighty":-9.105124,"marketCap":3612544536},{"date":"2021-11-19","current":-19.276309,"twenty":-24.458113,"median":-16.335663,"eighty":-9.105124,"marketCap":3499652520},{"date":"2021-11-26","current":-19.276309,"twenty":-24.458113,"median":-16.603461,"eighty":-9.105124,"marketCap":3499652520},{"date":"2021-12-03","current":-17.618132,"twenty":-24.458113,"median":-16.871258,"eighty":-9.239022,"marketCap":3198607142},{"date":"2021-12-10","current":-18.447221,"twenty":-24.218479,"median":-17.005157,"eighty":-9.239022,"marketCap":3349129831},{"date":"2021-12-17","current":-18.032677,"twenty":-24.043569,"median":-17.41086,"eighty":-9.239022,"marketCap":3273868486},{"date":"2021-12-24","current":-18.239949,"twenty":-24.043569,"median":-17.618132,"eighty":-9.239022,"marketCap":3311499158},{"date":"2021-12-31","current":-18.239949,"twenty":-24.043569,"median":-17.618132,"eighty":-9.239022,"marketCap":3311499158},{"date":"2022-01-07","current":-16.789044,"twenty":-17.618132,"median":-17.41086,"eighty":-16.996316,"marketCap":3048084453},{"date":"2022-01-14","current":-16.374499,"twenty":-17.493769,"median":-16.996316,"eighty":-16.374499,"marketCap":2972823108},{"date":"2022-01-21","current":-15.338139,"twenty":-17.41086,"median":-16.581772,"eighty":-15.752683,"marketCap":2784669747},{"date":"2022-01-28","current":-15.338139,"twenty":-17.41086,"median":-16.374499,"eighty":-15.462502,"marketCap":2784669747},{"date":"2022-02-04","current":-15.545411,"twenty":-17.41086,"median":-16.270863,"eighty":-15.545411,"marketCap":2822300419},{"date":"2022-02-11","current":-15.338139,"twenty":-16.996316,"median":-15.752683,"eighty":-15.338139,"marketCap":2784669747},{"date":"2022-02-18","current":-17.41086,"twenty":-17.41086,"median":-16.270863,"eighty":-15.545411,"marketCap":3160976469},{"date":"2022-02-25","current":-16.996316,"twenty":-17.618132,"median":-16.374499,"eighty":-15.545411,"marketCap":3085715125},{"date":"2022-03-04","current":-15.959955,"twenty":-17.41086,"median":-16.478136,"eighty":-15.545411,"marketCap":2897561764},{"date":"2022-03-11","current":-14.716322,"twenty":-17.41086,"median":-16.374499,"eighty":-15.338139,"marketCap":2671777730},{"date":"2022-03-18","current":-13.887234,"twenty":-17.41086,"median":-16.063591,"eighty":-15.338139,"marketCap":2521255041},{"date":"2022-03-25","current":123.082197,"twenty":-17.41086,"median":-15.752683,"eighty":-14.716322,"marketCap":2709408402},{"date":"2022-04-01","current":123.082197,"twenty":-17.41086,"median":-15.752683,"eighty":-14.50905,"marketCap":2709408402},{"date":"2022-04-08","current":140.176947,"twenty":-17.245042,"median":-15.649047,"eighty":-13.762871,"marketCap":3085715125},{"date":"2022-04-14","current":135.048522,"twenty":-17.079225,"median":-15.545411,"eighty":121.372722,"marketCap":2972823108},{"date":"2022-04-22","current":162.400121,"twenty":-16.996316,"median":-15.441775,"eighty":123.082197,"marketCap":3574913864},{"date":"2022-04-29","current":157.271696,"twenty":-16.996316,"median":-15.338139,"eighty":123.082197,"marketCap":3462021847},{"date":"2022-05-06","current":141.886422,"twenty":-16.996316,"median":-15.338139,"eighty":135.048522,"marketCap":3123345797},{"date":"2022-05-13","current":147.014846,"twenty":-16.996316,"median":-15.130866,"eighty":140.176947,"marketCap":3236237814},{"date":"2022-05-20","current":153.852746,"twenty":-16.996316,"median":-14.716322,"eighty":140.176947,"marketCap":3386760503},{"date":"2022-05-27","current":145.305371,"twenty":-16.789044,"median":-14.50905,"eighty":145.305371,"marketCap":3198607142},{"date":"2022-06-02","current":143.595896,"twenty":-16.623226,"median":-14.50905,"eighty":145.305371,"marketCap":3160976469},{"date":"2022-06-10","current":129.920097,"twenty":-16.581772,"median":-13.99087,"eighty":145.305371,"marketCap":2859931091},{"date":"2022-06-17","current":126.501147,"twenty":-16.415954,"median":119.663247,"eighty":145.305371,"marketCap":2784669747},{"date":"2022-06-24","current":140.176947,"twenty":-16.374499,"median":121.372722,"eighty":145.305371,"marketCap":3085715125},{"date":"2022-06-30","current":157.271696,"twenty":-16.374499,"median":123.082197,"eighty":145.989161,"marketCap":3462021847},{"date":"2022-07-08","current":167.528546,"twenty":-16.374499,"median":123.082197,"eighty":147.014846,"marketCap":3687805881},{"date":"2022-07-15","current":164.109596,"twenty":-16.250136,"median":123.936935,"eighty":148.724321,"marketCap":3612544536},{"date":"2022-07-22","current":162.400121,"twenty":-16.042864,"median":126.501147,"eighty":150.433796,"marketCap":3574913864},{"date":"2022-07-29","current":170.871441,"twenty":-15.835592,"median":128.210622,"eighty":153.852746,"marketCap":3761393030},{"date":"2022-08-05","current":159.14497,"twenty":-15.752683,"median":129.920097,"eighty":155.562221,"marketCap":3503258214},{"date":"2022-08-12","current":162.49539,"twenty":-15.752683,"median":131.629572,"eighty":157.271696,"marketCap":3577011019},{"date":"2022-08-19","current":160.82018,"twenty":-15.752683,"median":135.048522,"eighty":159.046691,"marketCap":3540134616},{"date":"2022-08-26","current":165.84581,"twenty":-15.752683,"median":135.903259,"eighty":159.14497,"marketCap":3650763823},{"date":"2022-09-02","current":-404.547729,"twenty":-15.752683,"median":135.048522,"eighty":159.14497,"marketCap":3577011019},{"date":"2022-09-09","current":-433.224365,"twenty":-16.374499,"median":133.339047,"eighty":159.14497,"marketCap":3830569835},{"date":"2022-09-16","current":-395.56726,"twenty":-16.498863,"median":129.920097,"eighty":159.07945,"marketCap":3497605714},{"date":"2022-09-23","current":-387.48721,"twenty":-16.996316,"median":128.210622,"eighty":158.376606,"marketCap":3426161914},{"date":"2022-09-30","current":-339.428232,"twenty":-17.120679,"median":127.355885,"eighty":157.390534,"marketCap":3001224429},{"date":"2022-10-07","current":-294.979297,"twenty":-17.41086,"median":126.501147,"eighty":157.271696,"marketCap":2608206944},{"date":"2022-10-14","current":-289.57984,"twenty":-17.618132,"median":123.082197,"eighty":157.271696,"marketCap":2560464944},{"date":"2022-10-21","current":-289.113373,"twenty":-18.032677,"median":123.082197,"eighty":156.976267,"marketCap":2556340444},{"date":"2022-10-28","current":-275.486356,"twenty":-214.807028,"median":123.082197,"eighty":155.794549,"marketCap":2435850358},{"date":"2022-11-04","current":-270.052533,"twenty":-270.887525,"median":121.372722,"eighty":155.748083,"marketCap":2387804495},{"date":"2022-11-11","current":-248.109458,"twenty":-271.92073,"median":-13.265417,"eighty":155.562221,"marketCap":2193783824},{"date":"2022-11-18","current":-239.682886,"twenty":-270.887525,"median":-14.094506,"eighty":155.562221,"marketCap":2119276080},{"date":"2022-11-25","current":-220.179565,"twenty":-270.720527,"median":-14.50905,"eighty":155.562221,"marketCap":1946827718},{"date":"2022-12-02","current":-239.419937,"twenty":-269.688908,"median":-14.612686,"eighty":155.220326,"marketCap":2116951080},{"date":"2022-12-09","current":-231.372827,"twenty":-267.468443,"median":-14.923594,"eighty":153.852746,"marketCap":2045798535},{"date":"2022-12-16","current":-230.972465,"twenty":-264.313425,"median":-15.338139,"eighty":153.852746,"marketCap":2042258535},{"date":"2022-12-23","current":-265.350357,"twenty":-264.313425,"median":-15.338139,"eighty":153.852746,"marketCap":2346227855},{"date":"2022-12-30","current":-292.265145,"twenty":-268.426729,"median":-15.338139,"eighty":153.852746,"marketCap":2584208411},{"date":"2023-01-06","current":-275.820113,"twenty":-270.38653,"median":-15.545411,"eighty":152.827061,"marketCap":2438801442},{"date":"2023-01-13","current":-248.970233,"twenty":-269.538622,"median":-15.545411,"eighty":152.143271,"marketCap":2201394796},{"date":"2023-01-20","current":-225.988365,"twenty":-269.196014,"median":-15.752683,"eighty":151.117586,"marketCap":1998189123},{"date":"2023-01-27","current":-237.479299,"twenty":-269.196014,"median":-15.752683,"eighty":150.433796,"marketCap":2099791960},{"date":"2023-02-03","current":-225.988365,"twenty":-268.234408,"median":-15.752683,"eighty":150.433796,"marketCap":1998189123},{"date":"2023-02-10","current":-225.988365,"twenty":-268.121789,"median":-16.270863,"eighty":150.433796,"marketCap":1998189123},{"date":"2023-02-17","current":-264.291478,"twenty":-265.350357,"median":-16.374499,"eighty":150.433796,"marketCap":2336865245},{"date":"2023-02-24","current":-241.30961,"twenty":-264.404582,"median":-16.581772,"eighty":148.724321,"marketCap":2133659572},{"date":"2023-03-03","current":-245.139921,"twenty":-264.291478,"median":-16.996316,"eighty":148.724321,"marketCap":2167527184},{"date":"2023-03-10","current":-233.648987,"twenty":-237.479299,"median":-235.564143,"eighty":-232.116863,"marketCap":2065924347},{"date":"2023-03-17","current":-256.630855,"twenty":-230.77926,"median":-18.447221,"eighty":140.176947,"marketCap":2269130021},{"date":"2023-03-24","current":-248.970233,"twenty":-231.450497,"median":-18.861765,"eighty":140.176947,"marketCap":2201394796},{"date":"2023-03-31","current":141.77037,"twenty":-232.039395,"median":-18.861765,"eighty":140.176947,"marketCap":2167527184},{"date":"2023-04-06","current":137.340046,"twenty":-231.983752,"median":-18.861765,"eighty":140.176947,"marketCap":2099791960},{"date":"2023-04-14","current":132.909722,"twenty":-232.121503,"median":-18.861765,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-04-21","current":132.909722,"twenty":-232.121503,"median":-18.861765,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-04-28","current":135.124884,"twenty":-232.121503,"median":-18.861765,"eighty":140.176947,"marketCap":2065924347},{"date":"2023-05-05","current":132.909722,"twenty":-232.121503,"median":-18.447221,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-05-12","current":132.909722,"twenty":-232.121503,"median":-18.239949,"eighty":140.176947,"marketCap":2032056735},{"date":"2023-05-19","current":130.69456,"twenty":-232.121503,"median":-18.032677,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-05-25","current":130.69456,"twenty":-232.039395,"median":-17.883927,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-06-02","current":130.69456,"twenty":-232.121503,"median":-17.825404,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-06-09","current":130.69456,"twenty":-232.121503,"median":-17.618132,"eighty":140.176947,"marketCap":1998189123},{"date":"2023-06-16","current":135.124884,"twenty":-232.121503,"median":-17.41086,"eighty":140.176947,"marketCap":2065924347},{"date":"2023-06-23","current":135.124884,"twenty":-232.121503,"median":-17.203588,"eighty":140.176947,"marketCap":2065924347},{"date":"2023-06-30","current":143.985532,"twenty":-232.121503,"median":-16.996316,"eighty":140.176947,"marketCap":2201394796},{"date":"2023-07-07","current":139.555208,"twenty":-232.039395,"median":-16.830151,"eighty":141.77037,"marketCap":2133659572},{"date":"2023-07-14","current":139.555208,"twenty":-232.039395,"median":-16.592616,"eighty":141.77037,"marketCap":2133659572},{"date":"2023-07-21","current":137.340046,"twenty":-232.039395,"median":-16.374499,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-07-28","current":152.84618,"twenty":-232.039395,"median":-16.335663,"eighty":141.77037,"marketCap":2336865245},{"date":"2023-08-04","current":137.340046,"twenty":-232.039395,"median":-16.067865,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-08-11","current":135.124884,"twenty":-232.039395,"median":-16.01391,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-08-18","current":135.124884,"twenty":-232.039395,"median":-15.752683,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-08-25","current":33.490433,"twenty":-232.039395,"median":-15.545411,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-09-01","current":34.039457,"twenty":-232.039395,"median":-15.53227,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-09-08","current":33.490433,"twenty":-232.039395,"median":-15.338139,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-09-15","current":33.490433,"twenty":-232.039395,"median":-15.06377,"eighty":141.77037,"marketCap":2065924347},{"date":"2023-09-22","current":32.94141,"twenty":-232.039395,"median":-14.728876,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-09-29","current":35.137504,"twenty":-231.983752,"median":-14.50905,"eighty":141.77037,"marketCap":2167527184},{"date":"2023-10-06","current":36.235551,"twenty":-231.983752,"median":-14.461079,"eighty":141.77037,"marketCap":2235262409},{"date":"2023-10-13","current":35.686527,"twenty":-231.983752,"median":-12.988191,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-10-20","current":35.686527,"twenty":-231.928108,"median":-10.310213,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-10-27","current":35.686527,"twenty":-231.983752,"median":-10.042416,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-11-03","current":35.137504,"twenty":-231.983752,"median":-9.372921,"eighty":141.77037,"marketCap":2167527184},{"date":"2023-11-10","current":35.686527,"twenty":-231.983752,"median":-9.239022,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-11-17","current":34.58848,"twenty":-231.983752,"median":-9.239022,"eighty":141.77037,"marketCap":2133659572},{"date":"2023-11-24","current":32.94141,"twenty":-231.983752,"median":-9.105124,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-12-01","current":32.94141,"twenty":-231.983752,"median":-9.105124,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-12-08","current":34.039457,"twenty":-231.983752,"median":-9.105124,"eighty":141.77037,"marketCap":2099791960},{"date":"2023-12-15","current":32.94141,"twenty":-231.983752,"median":-8.971225,"eighty":141.77037,"marketCap":2032056735},{"date":"2023-12-22","current":35.686527,"twenty":-231.983752,"median":-8.971225,"eighty":141.77037,"marketCap":2201394796},{"date":"2023-12-29","current":35.686527,"twenty":-231.983752,"median":-8.703427,"eighty":141.77037,"marketCap":2201394796},{"date":"2024-01-05","current":34.039457,"twenty":-231.983752,"median":-8.703427,"eighty":141.77037,"marketCap":2099791960},{"date":"2024-01-12","current":33.490433,"twenty":-231.983752,"median":-8.569528,"eighty":141.77037,"marketCap":2065924347},{"date":"2024-01-19","current":32.94141,"twenty":-231.983752,"median":32.392386,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-01-26","current":32.94141,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-02-02","current":32.94141,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-02-09","current":32.94141,"twenty":-231.816821,"median":32.94141,"eighty":141.77037,"marketCap":2032056735},{"date":"2024-02-16","current":33.490433,"twenty":-231.928108,"median":32.94141,"eighty":141.77037,"marketCap":2065924347},{"date":"2024-02-23","current":32.392386,"twenty":-231.928108,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-01","current":32.392386,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-08","current":32.392386,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-15","current":32.392386,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-03-22","current":31.843363,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-03-28","current":-10.288807,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-04-05","current":-10.288807,"twenty":-232.039395,"median":32.94141,"eighty":141.77037,"marketCap":1998189123},{"date":"2024-04-12","current":-10.11442,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-04-19","current":-10.11442,"twenty":-231.983752,"median":32.94141,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-04-26","current":-9.765647,"twenty":-231.872465,"median":32.94141,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-05-03","current":-9.765647,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-05-10","current":-9.416874,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-05-17","current":-9.59126,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1862718674},{"date":"2024-05-24","current":-9.940033,"twenty":-231.872465,"median":32.392386,"eighty":141.77037,"marketCap":1930453898},{"date":"2024-05-31","current":-9.940033,"twenty":-231.872465,"median":31.843363,"eighty":141.77037,"marketCap":1930453898},{"date":"2024-06-07","current":-9.765647,"twenty":-231.872465,"median":-7.766135,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-06-14","current":-9.416874,"twenty":-231.872465,"median":-8.569528,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-06-21","current":-9.59126,"twenty":-231.872465,"median":-8.703427,"eighty":141.77037,"marketCap":1862718674},{"date":"2024-06-28","current":-9.765647,"twenty":-231.872465,"median":-8.971225,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-07-05","current":-9.765647,"twenty":-231.872465,"median":-8.971225,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-07-12","current":-10.11442,"twenty":-231.872465,"median":-8.971225,"eighty":141.77037,"marketCap":1964321511},{"date":"2024-07-19","current":-9.940033,"twenty":-231.872465,"median":-9.105124,"eighty":141.77037,"marketCap":1930453898},{"date":"2024-07-26","current":-9.242487,"twenty":-231.872465,"median":-9.105124,"eighty":141.77037,"marketCap":1794983449},{"date":"2024-08-02","current":-9.416874,"twenty":-231.872465,"median":-9.105124,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-08-09","current":-9.416874,"twenty":-231.872465,"median":-9.239022,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-08-16","current":-9.59126,"twenty":-231.872465,"median":-9.239022,"eighty":141.77037,"marketCap":1862718674},{"date":"2024-08-23","current":-9.765647,"twenty":-231.872465,"median":-9.239022,"eighty":141.77037,"marketCap":1896586286},{"date":"2024-08-30","current":-6.955208,"twenty":-231.872465,"median":-9.242487,"eighty":141.77037,"marketCap":1828851062},{"date":"2024-09-06","current":-6.826408,"twenty":-231.872465,"median":-9.242487,"eighty":140.814316,"marketCap":1794983449},{"date":"2024-09-13","current":-6.697608,"twenty":-231.872465,"median":-9.242487,"eighty":140.176947,"marketCap":1761115837},{"date":"2024-09-20","current":-6.826408,"twenty":-231.928108,"median":-9.242487,"eighty":139.555208,"marketCap":1794983449},{"date":"2024-09-27","current":-6.697608,"twenty":-231.928108,"median":-9.242487,"eighty":139.555208,"marketCap":1761115837},{"date":"2024-10-04","current":-6.826408,"twenty":-231.928108,"median":-9.242487,"eighty":137.340046,"marketCap":1794983449},{"date":"2024-10-10","current":-6.955208,"twenty":-231.872465,"median":-9.242487,"eighty":137.340046,"marketCap":1828851062},{"date":"2024-10-18","current":-6.697608,"twenty":-231.928108,"median":-9.242487,"eighty":137.340046,"marketCap":1761115837},{"date":"2024-10-25","current":-6.826408,"twenty":-231.928108,"median":-9.242487,"eighty":137.340046,"marketCap":1794983449},{"date":"2024-11-01","current":-6.388487,"twenty":-231.928108,"median":-9.242487,"eighty":137.107226,"marketCap":1679833568},{"date":"2024-11-08","current":-6.568807,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1727248225},{"date":"2024-11-15","current":-6.259687,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1645965955},{"date":"2024-11-22","current":-6.259687,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1645965955},{"date":"2024-11-29","current":-6.285447,"twenty":-231.928108,"median":-9.242487,"eighty":135.124884,"marketCap":1652739478},{"date":"2024-12-06","current":-6.233927,"twenty":-231.928108,"median":-9.242487,"eighty":134.364732,"marketCap":1639192433},{"date":"2024-12-13","current":-6.285447,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":1652739478},{"date":"2024-12-20","current":-6.208167,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":1632418910},{"date":"2024-12-27","current":-6.182407,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":1625645388},{"date":"2025-01-03","current":-7.856809,"twenty":-231.928108,"median":-9.242487,"eighty":132.909722,"marketCap":2065924347},{"date":"2025-01-10","current":-7.470409,"twenty":-231.928108,"median":-9.242487,"eighty":130.69456,"marketCap":1964321511},{"date":"2025-01-17","current":-7.341608,"twenty":-231.928108,"median":-9.242487,"eighty":130.69456,"marketCap":1930453898},{"date":"2025-01-24","current":-7.341608,"twenty":-231.928108,"median":-9.242487,"eighty":128.479398,"marketCap":1930453898},{"date":"2025-01-28","current":-7.341608,"twenty":-231.872465,"median":-9.242487,"eighty":128.479398,"marketCap":1930453898},{"date":"2025-02-07","current":-7.470409,"twenty":-231.983752,"median":-9.242487,"eighty":128.425643,"marketCap":1964321511},{"date":"2025-02-14","current":-7.212808,"twenty":-231.983752,"median":-9.242487,"eighty":126.501147,"marketCap":1896586286},{"date":"2025-02-21","current":-7.341608,"twenty":-231.983752,"median":-9.242487,"eighty":125.969723,"marketCap":1930453898},{"date":"2025-02-28","current":-7.212808,"twenty":-231.983752,"median":-9.242487,"eighty":123.082197,"marketCap":1896586286},{"date":"2025-03-07","current":-7.084008,"twenty":-232.039395,"median":-9.242487,"eighty":119.663247,"marketCap":1862718674},{"date":"2025-03-14","current":-6.826408,"twenty":-232.039395,"median":-9.242487,"eighty":36.235551,"marketCap":1794983449},{"date":"2025-03-21","current":-7.470409,"twenty":-232.039395,"median":-9.242487,"eighty":35.686527,"marketCap":1964321511},{"date":"2025-03-28","current":-6.826408,"twenty":-231.372827,"median":-9.242487,"eighty":35.686527,"marketCap":1794983449},{"date":"2025-04-03","current":-8.645508,"twenty":-230.870678,"median":-9.239022,"eighty":35.686527,"marketCap":1761115837},{"date":"2025-04-11","current":-8.479248,"twenty":-229.818676,"median":-9.239022,"eighty":35.686527,"marketCap":1727248225},{"date":"2025-04-17","current":-8.312988,"twenty":-227.553834,"median":-9.239022,"eighty":35.686527,"marketCap":1693380613},{"date":"2025-04-25","current":-8.246484,"twenty":-222.924116,"median":-9.105124,"eighty":35.686527,"marketCap":1679833568},{"date":"2025-05-02","current":-8.146728,"twenty":-50.374436,"median":-9.105124,"eighty":35.686527,"marketCap":1659513000},{"date":"2025-05-09","current":-8.146728,"twenty":-25.574714,"median":-9.105124,"eighty":35.686527,"marketCap":1659513000},{"date":"2025-05-16","current":-7.814209,"twenty":-25.207215,"median":-9.068101,"eighty":35.686527,"marketCap":1591777776},{"date":"2025-05-23","current":-7.913965,"twenty":-24.935569,"median":-8.971225,"eighty":35.686527,"marketCap":1612098343},{"date":"2025-05-30","current":-7.780957,"twenty":-24.872657,"median":-8.971225,"eighty":35.686527,"marketCap":1585004253},{"date":"2025-06-05","current":-7.814209,"twenty":-24.872657,"median":-8.837326,"eighty":35.686527,"marketCap":1591777776}],"updateTime":1749197769733}}}