ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
易緯集團
0.133
+0.003
2.31%
手動刷新
成交量：
1.20萬
成交額：
1,596.00
市值：
2,487.10萬
市盈率：
-1.37
高：
0.133
開：
0.133
低：
0.133
收：
0.130
資料載入中...
總覽
公司
新聞
公告
易緯集團盤中異動 臨近收盤股價大跌16.06%
市场透视
·
04-09
易緯集團盤中異動 臨近收盤股價大跌15.91%報0.111港元
市场透视
·
04-07
易緯集團盤中異動 急速拉昇11.45%報0.146港元
市场透视
·
04-03
易緯集團03月31日遭主力拋售63萬元
市场透视
·
03-31
易緯集團03月28日主力淨流出19萬元 散户資金買入
市场透视
·
03-28
易緯集團(03893)股價大幅下跌20.702%，現價港幣$0.226
阿斯达克财经
·
03-26
易緯集團盤中異動 大幅下挫10.53%報0.255港元
市场透视
·
03-11
易緯集團(03893)股東將股票存入盈立證券 存倉市值886.46萬港元
智通财经
·
03-03
易緯集團(03893)完成配售3110.4萬股
智通财经
·
02-28
易緯集團(03893)發行3110.4萬股配售股份
智通财经
·
02-28
《業績》易緯集團(03893.HK)中期虧損1,305萬元 盈轉虧
阿斯达克财经
·
02-28
易緯集團(03893)發佈中期業績，股東應占虧損1305.2萬港元 同比盈轉虧
智通财经
·
02-27
易緯集團盈警：預計中期綜合淨虧損約1240萬港元-1370萬港元
格隆汇
·
02-21
《盈警》易緯集團(03893.HK)料去年盈轉虧 蝕最多1,370萬元
阿斯达克财经
·
02-21
易緯集團(03893)發盈警 預期中期綜合淨虧損約1240萬-1370萬港元 同比盈轉虧
智通财经
·
02-21
易緯集團上榜02月17日主力資金加倉幅度前10個股（附名單）
市场透视
·
02-17
易緯集團股價重挫12.28% 市值跌477.45萬港元
市场透视
·
02-17
易緯集團盤中異動 快速下跌8.93%
市场透视
·
02-11
易緯集團盤中異動 早盤股價大漲14.35%報0.255港元
市场透视
·
02-10
易緯集團(03893.HK)折讓10.3%配股 籌淨額601萬元
阿斯达克财经
·
02-09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03893/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03893","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03893\",,,,,undefined,":{"symbol":"03893","market":"HK","secType":"STK","nameCN":"易緯集團","latestPrice":0.133,"timestamp":1752653287018,"preClose":0.13,"halted":0,"volume":12000,"delay":0,"floatShares":187000000,"shares":187000000,"eps":-0.097391,"marketStatus":"未開盤","change":0.003,"latestTime":"07-16 16:08:07","open":0.133,"high":0.133,"low":0.133,"amount":1596,"amplitude":0,"askPrice":0.146,"askSize":24000,"bidPrice":0.133,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.21954,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1473609600000,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.011046,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03893\",,,,,undefined,":{"symbol":"03893","floatShares":187000000,"roa":"-23.06%","roe":"-224.13%","lyrEps":-0.097391,"volumeRatio":0.011046,"shares":187000000,"dividePrice":0,"high":0.133,"amplitude":0,"preClose":0.13,"low":0.133,"week52Low":0.092,"pbRate":"-0.43","psRate":"0.27","week52High":0.65,"institutionHeld":0,"latestPrice":0.133,"committee":-0.333333,"eps":-0.097391,"divideRate":0,"volume":12000,"delay":0,"ttmEps":-0.21954,"open":0.133,"prevYearClose":0.48,"prevWeekClose":0.131,"prevMonthClose":0.15,"prevQuarterClose":0.15,"fiveDayClose":0.136,"twentyDayClose":0.146,"sixtyDayClose":0.127},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03893\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526380663","title":"易緯集團盤中異動 臨近收盤股價大跌16.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:57","pubTimestamp":1744185454,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时57分，易纬集团股票出现波动，股价大幅下跌16.06%。截至发稿，该股报0.115港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。易纬集团股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，中国集成控股、皇庭智家、好孩子国际涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、利时集团控股、汇森股份，振幅分别为23.90%、20.00%、18.75%。易纬集团公司简介：易纬集团控股有限公司是一家中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155735a4537587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155735a4537587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03893"],"gpt_icon":0},{"id":"2525406721","title":"易緯集團盤中異動 臨近收盤股價大跌15.91%報0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525406721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525406721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:54","pubTimestamp":1744012478,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时54分，易纬集团股票出现波动，股价快速下挫15.91%。截至发稿，该股报0.111港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1332港元。易纬集团股票所在的家具行业中，整体跌幅为0.38%。其相关个股中，壹照明、智升集团控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有科劲国际、利时集团控股、兴利(香港)控股，振幅分别为38.82%、37.40%、26.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155439a6b253c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407155439a6b253c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03893"],"gpt_icon":0},{"id":"2524624472","title":"易緯集團盤中異動 急速拉昇11.45%報0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524624472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524624472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:53","pubTimestamp":1743648810,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时53分，易纬集团股票出现异动，股价大幅拉升11.45%。截至发稿，该股报0.146港元/股，成交量3.6万股，换手率0.02%，振幅7.63%。资金方面，该股资金流入3624港元，流出1824港元。易纬集团股票所在的家具行业中，整体跌幅为0.11%。其相关个股中，易纬集团、科劲国际、智升集团控股涨幅较大，振幅较大的相关个股有科劲国际、好孩子国际、卡森国际，振幅分别为12.50%、11.97%、11.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105330972d03d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105330972d03d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2523924619","title":"易緯集團03月31日遭主力拋售63萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523924619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523924619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409000,"startTime":"0","endTime":"0","summary":"03月31日, 易纬集团股价跌8.24%，报收0.16元，成交金额70万元，换手率2.10%，振幅15.29%，量比4.47。易纬集团今日主力资金（超大单+大单）净流出63万元，上一交易日主力净流出19万元。该股近5个交易日下跌45.26%，主力资金累计净流出82万元；近20日主力资金累计净流出82万元，其中净流出天数为2日。该股主力净额占比2.15%（主力资金净额/流通市值），港股市场排名2651/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170031a6aa54c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170031a6aa54c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2522660547","title":"易緯集團03月28日主力淨流出19萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522660547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522660547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149824,"startTime":"0","endTime":"0","summary":"03月28日, 易纬集团股价跌12.82%，报收0.17元，成交金额33万元，换手率0.95%，振幅15.90%，量比3.38。易纬集团今日主力资金（超大单+大单）净流出19万元，上一交易日主力净流出0万元。该股近5个交易日下跌39.29%，主力资金累计净流出19万元；近20日主力资金累计净流出19万元，其中净流出天数为1日。该股主力净额占比0.59%（主力资金净额/流通市值），港股市场排名2641/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165947a6a7355a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165947a6a7355a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03893"],"gpt_icon":0},{"id":"2522897034","title":"易緯集團(03893)股價大幅下跌20.702%，現價港幣$0.226","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897034?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:25","pubTimestamp":1742970300,"startTime":"0","endTime":"0","summary":"[下跌股]易纬集团(03893) 股价在下午02:25比前收市价大幅下跌20.702%，现股价为港币$0.226。至目前为止，今日最高价为$0.28，而最低价为$0.226。总成交量为34.8万股，总成交金额为港币$9.067万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250326806/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2518798134","title":"易緯集團盤中異動 大幅下挫10.53%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:38","pubTimestamp":1741678733,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时38分，易纬集团股票出现波动，股价快速跳水10.53%。截至发稿，该股报0.255港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6120港元。易纬集团股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，皇庭智家、汇森股份、英马斯集团涨幅较大，振幅较大的相关个股有汇森股份、皇庭智家、PACIFIC LEGEND，振幅分别为60.00%、25.00%、15.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153853abf5e0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153853abf5e0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03893"],"gpt_icon":0},{"id":"2516212526","title":"易緯集團(03893)股東將股票存入盈立證券 存倉市值886.46萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516212526","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516212526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:32","pubTimestamp":1740961952,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月28日，易纬集团(03893)股东将股票存入盈立证券，存仓市值886.46万港元，占比20.00%。同日，易纬集团发布公告称，配售协议所载的所有条件已获达成，而配售事项已于2025年2月28日完成。合共3110.4万股配售股份(相当于紧随完成后经配发及发行配售股份扩大后的公司已发行股本约16.67%)已根据配售协议的条款按配售价每股配售股份0.20港元成功配售予六名承配人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1215","03893"],"gpt_icon":0},{"id":"2514325892","title":"易緯集團(03893)完成配售3110.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325892","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325892?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:17","pubTimestamp":1740745052,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易纬集团(03893)发布公告，配售协议所载的所有条件已获达成，而配售事项已于2025年2月28日完成。合共3110.4万股配售股份(相当于紧随完成后经配发及发行配售股份扩大后的公司已发行股本约16.67%)已根据配售协议的条款按配售价每股配售股份0.20港元成功配售予六名承配人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2514424043","title":"易緯集團(03893)發行3110.4萬股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514424043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514424043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:00","pubTimestamp":1740740449,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易纬集团(03893)发布公告，2025年2月28日根据日期为2025年2月7日的配售协议按一般授权配发及发行3110.4万股普通股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2514338539","title":"《業績》易緯集團(03893.HK)中期虧損1,305萬元 盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338539","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 01:13","pubTimestamp":1740676380,"startTime":"0","endTime":"0","summary":"易纬集团(03893.HK) 公布2024年12月止六个月中期业绩，收入4,571万元，按年增加69.4%。录得亏损1,305万元，相较上年同期纯利672万元，盈转亏；每股亏损8.39仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/02/29中期业绩无派息2023/09/27末期业绩无派息2023/05/17特别业绩供股: 2股供1股@港元 0.4000AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913162201115_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913162201115_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2514938837","title":"易緯集團(03893)發佈中期業績，股東應占虧損1305.2萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938837","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:11","pubTimestamp":1740665497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易纬集团(03893)发布截至2024年12月31日止6个月的中期业绩，该集团取得收入4571.3万港元，同比增加69.41%;公司拥有人应占亏损1305.2万港元，去年同期则取得溢利672.2万港元;每股亏损8.39港仙。本集团由截至2023年12月31日止6个月的综合溢利净额转为于本期间的综合亏损净额，乃主要因为于截至2023年12月31日止6个月存在以下一笔过项目，即修改合约的合约成本拨回约630万港元;亏损性合约的预期亏损拨回约640万港元;及提前终止租赁的收益约480万港元。上述项目的性质主要为非现金及非经常性，且于本期间并不存在。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"易纬集团(03893)发布中期业绩，股东应占亏损1305.2万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","03893"],"gpt_icon":0},{"id":"2513252144","title":"易緯集團盈警：預計中期綜合淨虧損約1240萬港元-1370萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252144","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:17","pubTimestamp":1740129425,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨易纬集团公布，与截至2023年12月31日止六个月的综合净溢利约670万港元比较，本集团预期于截至2024年12月31日止六个月将录得介乎约1240万港元至1370万港元的综合净亏损。董事会认为，集团自截至2023年12月31日止六个月综合净溢利转为该期间的综合净亏损乃由于截至2023年12月31日止六个月存在下列一笔过项目：拨回修改合约之合约成本约630万港元；拨回亏损合约之预期亏损约640万港元；及提前终止租赁之收益约480万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172158962b2642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221172158962b2642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2513325107","title":"《盈警》易緯集團(03893.HK)料去年盈轉虧 蝕最多1,370萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513325107","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513325107?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:06","pubTimestamp":1740128760,"startTime":"0","endTime":"0","summary":"易纬集团发盈警，预期截至去年12月底止六个月将录得净亏损介乎约1,240万至1,370万元，而对比2023年同期则录净溢利约670万元。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913162201115_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913162201115_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419292/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","03893"],"gpt_icon":0},{"id":"2513251912","title":"易緯集團(03893)發盈警 預期中期綜合淨虧損約1240萬-1370萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251912?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:02","pubTimestamp":1740128574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易纬集团(03893)公布，该集团预期于截至2024年12月31日止6个月取得综合净亏损约1240万-1370万港元，而2023年同期综合净溢利约670万港元。公告称，盈转亏主要由于2023年同期存在下列一笔过项目：拨回修改合约的合约成本约630万港元;拨回亏损合约的预期亏损约640万港元;及提前终止租赁的收益约480万港元。上述项目的性质主要为非现金及非经常性，且于本期间并不存在。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2512112329","title":"易緯集團上榜02月17日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:17","pubTimestamp":1739780221,"startTime":"0","endTime":"0","summary":"02月17日, 易纬集团股价涨3.51%，报收0.29元，成交金额73万元，换手率1.87%，振幅15.79%，量比29.42。易纬集团今日主力资金净流入62万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.36%，主力资金累计净流入62万元；近20日主力资金累计净流入62万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161811abd1f52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161811abd1f52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2512995934","title":"易緯集團股價重挫12.28% 市值跌477.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:34","pubTimestamp":1739763279,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时34分，易纬集团股票出现异动，股价急速跳水12.28%。截至发稿，该股报0.250港元/股，成交量9.6万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入3000港元，流出2.4万港元。易纬集团股票所在的家具行业中，整体跌幅为0.06%。其相关个股中，中国集成控股、智升集团(八百)、皇朝家居涨幅较大，振幅较大的相关个股有智升集团(八百)、利时集团控股、中证国际，振幅分别为12.31%、11.52%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113439abd1afbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217113439abd1afbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2510407798","title":"易緯集團盤中異動 快速下跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:12","pubTimestamp":1739243579,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时12分，易纬集团股票出现异动，股价大幅下跌8.93%。截至发稿，该股报0.255港元/股，成交量2.2万股，换手率0.01%，振幅0.00%。易纬集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，卡森国际、智升集团(八百)、卡罗特涨幅较大，振幅较大的相关个股有好孩子国际、汇森股份、卡罗特，振幅分别为9.35%、9.09%、3.94%。易纬集团公司简介：易纬集团控股有限公司是一家中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111113009881209e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111113009881209e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","03893"],"gpt_icon":0},{"id":"2510072796","title":"易緯集團盤中異動 早盤股價大漲14.35%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:38","pubTimestamp":1739151484,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时38分，易纬集团股票出现波动，股价快速上涨14.35%。截至发稿，该股报0.255港元/股，成交量21.6万股，换手率0.14%，振幅2.24%。资金方面，该股资金流入0港元，流出3.978万港元。易纬集团股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，易纬集团、皇朝家居、好孩子国际涨幅较大，振幅较大的相关个股有好孩子国际、凯富善集团控股、易纬集团，振幅分别为5.83%、3.13%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093804987fc3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093804987fc3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03893","BK1215"],"gpt_icon":0},{"id":"2510204862","title":"易緯集團(03893.HK)折讓10.3%配股 籌淨額601萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510204862","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510204862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:29","pubTimestamp":1739100540,"startTime":"0","endTime":"0","summary":"易纬集团(03893.HK) 公布，配售最多3,110.4万股新股，相当于扩大后股本16.67%；配售价0.2元，较上交易日(7日)收报折让10.31%。集资总额622万元，所得净额601万元，拟用作支付室内解决方案项目的分包费用以及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913162201115_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913162201115_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03893","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03893\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"03893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-02-29","symbol":"03893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-27","symbol":"03893","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"market":"HK","date":"2023-07-04","symbol":"03893","firstDealingDate":"2023-07-04","lastDealingDate":"2023-07-11","announcementDate":"2023-05-17","recordDate":"2023-06-21","rightsSymbol":"02956","type":"rights","dateTimestamp":1688400000000},{"market":"HK","date":"2023-06-20","symbol":"03893","defaultRemindTime":1687224600000,"type":"split","dateTimestamp":1687190400000,"forFactor":933333,"toFactor":1000000,"ratio":0.933333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03893\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03893\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03893\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03893","date":"2025-07-15","current":-0.922314,"percent":0.937551,"low":-145.244957,"twenty":-7.350623,"median":-3.032846,"eighty":-1.282755,"high":-0.695283,"avg":-6.928282,"sd":14.765044,"marketCap":30268515},"quantilePoints":[{"date":"2020-07-17","current":-7.229978,"twenty":-8.220884,"median":-7.473531,"eighty":-6.183134,"marketCap":118080000},{"date":"2020-07-24","current":-6.877296,"twenty":-8.199044,"median":-7.473531,"eighty":-6.227943,"marketCap":112320000},{"date":"2020-07-31","current":-8.288024,"twenty":-8.220884,"median":-7.473531,"eighty":-6.227943,"marketCap":135360000},{"date":"2020-08-07","current":-8.111683,"twenty":-8.220884,"median":-7.473531,"eighty":-6.227943,"marketCap":132480000},{"date":"2020-08-14","current":-11.109478,"twenty":-8.274596,"median":-7.473531,"eighty":-6.227943,"marketCap":181440000},{"date":"2020-08-21","current":-12.696547,"twenty":-8.288024,"median":-7.473531,"eighty":-6.252009,"marketCap":207360000},{"date":"2020-08-28","current":-14.459956,"twenty":-8.464364,"median":-7.473531,"eighty":-6.371785,"marketCap":236160000},{"date":"2020-09-04","current":-14.283615,"twenty":-8.605437,"median":-7.58266,"eighty":-6.512858,"marketCap":233280000},{"date":"2020-09-11","current":-12.696547,"twenty":-8.640705,"median":-7.58266,"eighty":-6.700955,"marketCap":207360000},{"date":"2020-09-18","current":-10.933137,"twenty":-8.817046,"median":-7.61205,"eighty":-6.700955,"marketCap":178560000},{"date":"2020-09-25","current":-5.922564,"twenty":-9.545922,"median":-7.759001,"eighty":-6.700955,"marketCap":167040000},{"date":"2020-09-30","current":-5.718338,"twenty":-9.528288,"median":-7.61205,"eighty":-6.442322,"marketCap":161280000},{"date":"2020-10-09","current":-5.616225,"twenty":-8.958119,"median":-7.58266,"eighty":-6.227943,"marketCap":158400000},{"date":"2020-10-16","current":-5.309885,"twenty":-8.817046,"median":-7.58266,"eighty":-5.922564,"marketCap":149760000},{"date":"2020-10-23","current":-4.595093,"twenty":-8.817046,"median":-7.473531,"eighty":-5.616225,"marketCap":129600000},{"date":"2020-10-30","current":-3.880301,"twenty":-8.817046,"median":-7.473531,"eighty":-5.616225,"marketCap":109440000},{"date":"2020-11-06","current":-4.697206,"twenty":-8.711241,"median":-7.473531,"eighty":-5.371153,"marketCap":132480000},{"date":"2020-11-13","current":-5.309885,"twenty":-8.640705,"median":-7.473531,"eighty":-5.309885,"marketCap":149760000},{"date":"2020-11-20","current":-5.207772,"twenty":-8.640705,"median":-7.473531,"eighty":-5.207772,"marketCap":146880000},{"date":"2020-11-27","current":-5.897036,"twenty":-8.640705,"median":-7.473531,"eighty":-5.207772,"marketCap":166320000},{"date":"2020-12-04","current":-6.050206,"twenty":-8.640705,"median":-7.318148,"eighty":-5.207772,"marketCap":170640000},{"date":"2020-12-11","current":-6.126791,"twenty":-8.640705,"median":-7.224414,"eighty":-5.207772,"marketCap":172800000},{"date":"2020-12-18","current":-6.382073,"twenty":-8.5349,"median":-7.224414,"eighty":-5.207772,"marketCap":180000000},{"date":"2020-12-24","current":-5.999149,"twenty":-8.464364,"median":-7.127112,"eighty":-5.248617,"marketCap":169200000},{"date":"2020-12-31","current":-5.973621,"twenty":-8.464364,"median":-7.053637,"eighty":-5.309885,"marketCap":168480000},{"date":"2021-01-08","current":-5.845979,"twenty":-5.973621,"median":-5.973621,"eighty":-5.871508,"marketCap":164880000},{"date":"2021-01-15","current":-5.335413,"twenty":-5.973621,"median":-5.871508,"eighty":-5.805134,"marketCap":150480000},{"date":"2021-01-22","current":-4.875904,"twenty":-5.973621,"median":-5.845979,"eighty":-4.937172,"marketCap":137520000},{"date":"2021-01-29","current":-4.467451,"twenty":-5.973621,"median":-5.667281,"eighty":-4.865693,"marketCap":126000000},{"date":"2021-02-05","current":-4.33981,"twenty":-5.912353,"median":-4.978017,"eighty":-4.595093,"marketCap":122400000},{"date":"2021-02-11","current":-4.850376,"twenty":-5.871508,"median":-4.875904,"eighty":-4.646149,"marketCap":136800000},{"date":"2021-02-19","current":-5.003546,"twenty":-5.866402,"median":-4.978017,"eighty":-4.722734,"marketCap":141120000},{"date":"2021-02-26","current":-5.474498,"twenty":-5.845979,"median":-4.965253,"eighty":-4.722734,"marketCap":133200000},{"date":"2021-03-05","current":-6.687765,"twenty":-5.871508,"median":-5.003546,"eighty":-4.743157,"marketCap":162720000},{"date":"2021-03-12","current":-10.209198,"twenty":-5.973621,"median":-5.01631,"eighty":-4.829954,"marketCap":248400000},{"date":"2021-03-19","current":-9.025523,"twenty":-6.628581,"median":-5.474498,"eighty":-4.850376,"marketCap":219600000},{"date":"2021-03-26","current":-8.285726,"twenty":-8.256134,"median":-5.757141,"eighty":-4.850376,"marketCap":201600000},{"date":"2021-04-01","current":-8.285726,"twenty":-8.285726,"median":-5.845979,"eighty":-4.850376,"marketCap":201600000},{"date":"2021-04-09","current":-8.285726,"twenty":-8.285726,"median":-5.845979,"eighty":-4.850376,"marketCap":201600000},{"date":"2021-04-16","current":-7.368378,"twenty":-8.285726,"median":-5.871508,"eighty":-4.865693,"marketCap":179280000},{"date":"2021-04-23","current":-7.309194,"twenty":-8.285726,"median":-5.973621,"eighty":-4.875904,"marketCap":177840000},{"date":"2021-04-30","current":-7.042867,"twenty":-8.285726,"median":-5.973621,"eighty":-4.875904,"marketCap":171360000},{"date":"2021-05-07","current":-7.042867,"twenty":-8.285726,"median":-6.421438,"eighty":-4.891221,"marketCap":171360000},{"date":"2021-05-14","current":-6.806132,"twenty":-8.285726,"median":-6.584193,"eighty":-4.916749,"marketCap":165600000},{"date":"2021-05-21","current":-7.39797,"twenty":-8.226542,"median":-6.746949,"eighty":-4.937172,"marketCap":180000000},{"date":"2021-05-28","current":-7.545929,"twenty":-8.137767,"median":-6.806132,"eighty":-4.9627,"marketCap":183600000},{"date":"2021-06-04","current":-8.433685,"twenty":-8.226542,"median":-6.998479,"eighty":-4.978017,"marketCap":205200000},{"date":"2021-06-11","current":-7.989807,"twenty":-8.285726,"median":-7.042867,"eighty":-4.988229,"marketCap":194400000},{"date":"2021-06-18","current":-9.321442,"twenty":-8.285726,"median":-7.042867,"eighty":-5.003546,"marketCap":226800000},{"date":"2021-06-25","current":-9.76532,"twenty":-8.285726,"median":-7.042867,"eighty":-5.003546,"marketCap":237600000},{"date":"2021-07-02","current":-9.173482,"twenty":-8.433685,"median":-7.131643,"eighty":-5.003546,"marketCap":223200000},{"date":"2021-07-09","current":-11.540833,"twenty":-8.433685,"median":-7.309194,"eighty":-5.029074,"marketCap":280800000},{"date":"2021-07-16","current":-10.209198,"twenty":-8.729604,"median":-7.338786,"eighty":-5.335413,"marketCap":248400000},{"date":"2021-07-23","current":-10.505117,"twenty":-9.025523,"median":-7.368378,"eighty":-5.474498,"marketCap":255600000},{"date":"2021-07-30","current":-10.505117,"twenty":-9.469401,"median":-7.39797,"eighty":-5.590696,"marketCap":255600000},{"date":"2021-08-06","current":-10.505117,"twenty":-9.76532,"median":-7.39797,"eighty":-5.743866,"marketCap":255600000},{"date":"2021-08-13","current":-13.316345,"twenty":-10.061239,"median":-7.39797,"eighty":-5.770416,"marketCap":324000000},{"date":"2021-08-20","current":-13.020427,"twenty":-10.209198,"median":-7.545929,"eighty":-5.845979,"marketCap":316800000},{"date":"2021-08-27","current":-11.392873,"twenty":-10.209198,"median":-7.841848,"eighty":-5.845979,"marketCap":277200000},{"date":"2021-09-03","current":-11.540833,"twenty":-10.505117,"median":-7.989807,"eighty":-5.845979,"marketCap":280800000},{"date":"2021-09-10","current":-13.612264,"twenty":-10.505117,"median":-8.137767,"eighty":-5.859192,"marketCap":331200000},{"date":"2021-09-17","current":-12.576548,"twenty":-10.653076,"median":-8.285726,"eighty":-5.871508,"marketCap":306000000},{"date":"2021-09-24","current":-12.13267,"twenty":-11.126547,"median":-8.285726,"eighty":-5.871508,"marketCap":295200000},{"date":"2021-09-30","current":-25.02119,"twenty":-11.392873,"median":-8.285726,"eighty":-5.932776,"marketCap":295200000},{"date":"2021-10-08","current":-26.241736,"twenty":-11.540833,"median":-8.285726,"eighty":-5.973621,"marketCap":309600000},{"date":"2021-10-15","current":-24.410917,"twenty":-11.925527,"median":-8.285726,"eighty":-5.973621,"marketCap":288000000},{"date":"2021-10-22","current":-24.105781,"twenty":-12.13267,"median":-8.433685,"eighty":-5.973621,"marketCap":284400000},{"date":"2021-10-29","current":-27.462282,"twenty":-12.458181,"median":-8.433685,"eighty":-5.973621,"marketCap":324000000},{"date":"2021-11-05","current":-24.716054,"twenty":-13.197978,"median":-8.729604,"eighty":-5.983832,"marketCap":291600000},{"date":"2021-11-12","current":-23.800644,"twenty":-13.405121,"median":-8.803584,"eighty":-6.168065,"marketCap":280800000},{"date":"2021-11-19","current":-41.498559,"twenty":-13.612264,"median":-9.025523,"eighty":-6.456948,"marketCap":489600000},{"date":"2021-11-26","current":-54.314291,"twenty":-13.848999,"median":-9.173482,"eighty":-6.510213,"marketCap":640800000},{"date":"2021-12-03","current":-59.196474,"twenty":-23.068317,"median":-9.469401,"eighty":-6.569397,"marketCap":698400000},{"date":"2021-12-10","current":-70.181387,"twenty":-23.983726,"median":-9.69134,"eighty":-6.67001,"marketCap":828000000},{"date":"2021-12-17","current":-86.048483,"twenty":-24.410917,"median":-9.76532,"eighty":-6.735112,"marketCap":1015200000},{"date":"2021-12-24","current":-91.540939,"twenty":-24.899136,"median":-9.913279,"eighty":-6.806132,"marketCap":1080000000},{"date":"2021-12-31","current":-101.305306,"twenty":-25.02119,"median":-10.209198,"eighty":-6.806132,"marketCap":1195200000},{"date":"2022-01-07","current":-142.803865,"twenty":-136.579081,"median":-106.187489,"eighty":-100.572978,"marketCap":1684800000},{"date":"2022-01-14","current":-11.595186,"twenty":-136.090863,"median":-101.610443,"eighty":-20.50517,"marketCap":136800000},{"date":"2022-01-21","current":-7.44533,"twenty":-122.17664,"median":-95.202577,"eighty":-10.203764,"marketCap":87840000},{"date":"2022-01-28","current":-6.774029,"twenty":-109.849127,"median":-14.127819,"eighty":-7.481946,"marketCap":79920000},{"date":"2022-02-04","current":-6.774029,"twenty":-106.187489,"median":-11.686727,"eighty":-7.262248,"marketCap":79920000},{"date":"2022-02-11","current":-5.553484,"twenty":-101.915579,"median":-9.947449,"eighty":-6.774029,"marketCap":65520000},{"date":"2022-02-18","current":-5.370402,"twenty":-101.305306,"median":-7.903035,"eighty":-6.224784,"marketCap":63360000},{"date":"2022-02-25","current":-3.9558,"twenty":-99.474487,"median":-7.262248,"eighty":-5.675538,"marketCap":64080000},{"date":"2022-03-04","current":-3.911353,"twenty":-95.202577,"median":-6.926598,"eighty":-5.553484,"marketCap":63360000},{"date":"2022-03-11","current":-3.511328,"twenty":-23.190371,"median":-6.774029,"eighty":-4.089141,"marketCap":56880000},{"date":"2022-03-18","current":-3.377986,"twenty":-16.477369,"median":-6.346838,"eighty":-3.911353,"marketCap":54720000},{"date":"2022-03-25","current":-3.733564,"twenty":-11.778268,"median":-5.85862,"eighty":-3.733564,"marketCap":60480000},{"date":"2022-04-01","current":-5.244768,"twenty":-11.595186,"median":-5.675538,"eighty":-3.733564,"marketCap":84960000},{"date":"2022-04-08","current":-4.889191,"twenty":-10.618749,"median":-5.583998,"eighty":-3.769122,"marketCap":79200000},{"date":"2022-04-14","current":-5.111427,"twenty":-10.118325,"median":-5.52297,"eighty":-3.804679,"marketCap":82800000},{"date":"2022-04-22","current":-4.755849,"twenty":-9.776573,"median":-5.370402,"eighty":-3.840237,"marketCap":77040000},{"date":"2022-04-29","current":-4.311377,"twenty":-9.03204,"median":-5.244768,"eighty":-3.884684,"marketCap":69840000},{"date":"2022-05-06","current":-3.822458,"twenty":-8.141041,"median":-5.111427,"eighty":-3.875795,"marketCap":61920000},{"date":"2022-05-13","current":-3.555775,"twenty":-7.506357,"median":-5.022532,"eighty":-3.778011,"marketCap":57600000},{"date":"2022-05-20","current":-3.555775,"twenty":-7.44533,"median":-4.889191,"eighty":-3.689117,"marketCap":57600000},{"date":"2022-05-27","current":-3.511328,"twenty":-7.262248,"median":-4.755849,"eighty":-3.555775,"marketCap":56880000},{"date":"2022-06-02","current":-3.689117,"twenty":-7.066961,"median":-4.711402,"eighty":-3.555775,"marketCap":59760000},{"date":"2022-06-10","current":-3.555775,"twenty":-7.018139,"median":-4.400272,"eighty":-3.555775,"marketCap":57600000},{"date":"2022-06-17","current":-3.289092,"twenty":-6.871673,"median":-4.178036,"eighty":-3.511328,"marketCap":53280000},{"date":"2022-06-24","current":-3.422433,"twenty":-6.786235,"median":-4.133588,"eighty":-3.466881,"marketCap":55440000},{"date":"2022-06-30","current":-3.333539,"twenty":-6.774029,"median":-4.066917,"eighty":-3.466881,"marketCap":54000000},{"date":"2022-07-08","current":-3.244645,"twenty":-6.627564,"median":-3.9558,"eighty":-3.449102,"marketCap":52560000},{"date":"2022-07-15","current":-2.84462,"twenty":-6.493304,"median":-3.911353,"eighty":-3.422433,"marketCap":46080000},{"date":"2022-07-22","current":-2.489043,"twenty":-6.322428,"median":-3.866905,"eighty":-3.377986,"marketCap":40320000},{"date":"2022-07-29","current":-2.400148,"twenty":-6.188168,"median":-3.800235,"eighty":-3.333539,"marketCap":38880000},{"date":"2022-08-05","current":-2.444595,"twenty":-5.980675,"median":-3.733564,"eighty":-3.333539,"marketCap":39600000},{"date":"2022-08-12","current":-2.133465,"twenty":-5.748771,"median":-3.689117,"eighty":-3.271313,"marketCap":34560000},{"date":"2022-08-19","current":-1.866782,"twenty":-5.675538,"median":-3.644669,"eighty":-3.226866,"marketCap":30240000},{"date":"2022-08-26","current":-1.777888,"twenty":-5.675538,"median":-3.600222,"eighty":-2.986851,"marketCap":28800000},{"date":"2022-09-02","current":-1.933453,"twenty":-5.638922,"median":-3.555775,"eighty":-2.720168,"marketCap":31320000},{"date":"2022-09-09","current":-1.644546,"twenty":-5.577895,"median":-3.555775,"eighty":-2.471264,"marketCap":26640000},{"date":"2022-09-16","current":-1.644546,"twenty":-5.553484,"median":-3.555775,"eighty":-2.417927,"marketCap":26640000},{"date":"2022-09-23","current":-1.488981,"twenty":-5.529073,"median":-3.511328,"eighty":-2.400148,"marketCap":24120000},{"date":"2022-09-30","current":-1.332237,"twenty":-5.443634,"median":-3.511328,"eighty":-2.329033,"marketCap":29160000},{"date":"2022-10-07","current":-1.069079,"twenty":-5.370402,"median":-3.466881,"eighty":-2.160133,"marketCap":23400000},{"date":"2022-10-14","current":-1.217105,"twenty":-5.363054,"median":-3.466881,"eighty":-1.933453,"marketCap":26640000},{"date":"2022-10-21","current":-1.184211,"twenty":-5.315884,"median":-3.466881,"eighty":-1.89345,"marketCap":25920000},{"date":"2022-10-28","current":-1.200658,"twenty":-5.2181,"median":-3.422433,"eighty":-1.831224,"marketCap":26280000},{"date":"2022-11-04","current":-1.200658,"twenty":-5.111427,"median":-3.422433,"eighty":-1.724551,"marketCap":26280000},{"date":"2022-11-11","current":-1.184211,"twenty":-5.111427,"median":-3.377986,"eighty":-1.644546,"marketCap":25920000},{"date":"2022-11-18","current":-1.184211,"twenty":-5.093648,"median":-3.377986,"eighty":-1.644546,"marketCap":25920000},{"date":"2022-11-25","current":-1.167763,"twenty":-5.013643,"median":-3.333539,"eighty":-1.515649,"marketCap":25560000},{"date":"2022-12-02","current":-1.036184,"twenty":-4.960306,"median":-3.333539,"eighty":-1.305921,"marketCap":22680000},{"date":"2022-12-09","current":-1.299342,"twenty":-4.889191,"median":-3.333539,"eighty":-1.269737,"marketCap":28440000},{"date":"2022-12-16","current":-1.430921,"twenty":-4.862523,"median":-3.289092,"eighty":-1.282895,"marketCap":31320000},{"date":"2022-12-23","current":-1.578947,"twenty":-4.755849,"median":-3.244645,"eighty":-1.282895,"marketCap":34560000},{"date":"2022-12-30","current":-1.644737,"twenty":-4.755849,"median":-3.244645,"eighty":-1.282895,"marketCap":36000000},{"date":"2023-01-06","current":-1.644737,"twenty":-4.729181,"median":-3.222421,"eighty":-1.282895,"marketCap":36000000},{"date":"2023-01-13","current":-1.934211,"twenty":-4.711402,"median":-3.15575,"eighty":-1.292763,"marketCap":42336000},{"date":"2023-01-20","current":-1.598684,"twenty":-4.684734,"median":-2.933514,"eighty":-1.299342,"marketCap":34992000},{"date":"2023-01-27","current":-2.013158,"twenty":-4.666955,"median":-2.889067,"eighty":-1.299342,"marketCap":44064000},{"date":"2023-02-03","current":-2.052632,"twenty":-4.444719,"median":-2.666831,"eighty":-1.299342,"marketCap":44928000},{"date":"2023-02-10","current":-1.835526,"twenty":-4.355824,"median":-2.489043,"eighty":-1.332237,"marketCap":40176000},{"date":"2023-02-17","current":-1.697368,"twenty":-4.311377,"median":-2.444595,"eighty":-1.430921,"marketCap":37152000},{"date":"2023-02-24","current":-1.618421,"twenty":-4.178036,"median":-2.400148,"eighty":-1.447368,"marketCap":35424000},{"date":"2023-03-03","current":-1.365814,"twenty":-4.178036,"median":-2.400148,"eighty":-1.400835,"marketCap":33696000},{"date":"2023-03-10","current":-1.278262,"twenty":-1.29227,"median":-1.278262,"eighty":-1.278262,"marketCap":31536000},{"date":"2023-03-17","current":-1.260751,"twenty":-11.538462,"median":-7.39797,"eighty":-3.822458,"marketCap":31104000},{"date":"2023-03-24","current":-1.313283,"twenty":-11.538462,"median":-7.39797,"eighty":-3.733564,"marketCap":32400000},{"date":"2023-03-31","current":-1.418345,"twenty":-11.522219,"median":-7.384615,"eighty":-3.673769,"marketCap":34992000},{"date":"2023-04-06","current":-1.786065,"twenty":-11.416577,"median":-7.384615,"eighty":-3.63578,"marketCap":44064000},{"date":"2023-04-14","current":-1.681002,"twenty":-11.231067,"median":-7.384615,"eighty":-3.573554,"marketCap":41472000},{"date":"2023-04-21","current":-1.523408,"twenty":-11.210297,"median":-7.338786,"eighty":-3.555775,"marketCap":37584000},{"date":"2023-04-28","current":-1.453366,"twenty":-11.104469,"median":-7.323452,"eighty":-3.526819,"marketCap":35856000},{"date":"2023-05-05","current":-1.383325,"twenty":-10.949962,"median":-7.323452,"eighty":-3.526819,"marketCap":34128000},{"date":"2023-05-12","current":-1.523408,"twenty":-10.769231,"median":-7.309194,"eighty":-3.48466,"marketCap":37584000},{"date":"2023-05-19","current":-1.505898,"twenty":-10.760649,"median":-7.230769,"eighty":-3.466881,"marketCap":37152000},{"date":"2023-05-25","current":-1.505898,"twenty":-10.760649,"median":-7.229978,"eighty":-3.422433,"marketCap":37152000},{"date":"2023-06-02","current":-1.505898,"twenty":-10.613497,"median":-7.200588,"eighty":-3.378739,"marketCap":37152000},{"date":"2023-06-09","current":-1.645981,"twenty":-10.55032,"median":-7.114211,"eighty":-3.351318,"marketCap":40608000},{"date":"2023-06-16","current":-1.61096,"twenty":-10.505117,"median":-7.114211,"eighty":-3.333539,"marketCap":39744000},{"date":"2023-06-23","current":-1.716023,"twenty":-10.461538,"median":-7.076923,"eighty":-3.289092,"marketCap":42336000},{"date":"2023-06-30","current":-1.505898,"twenty":-10.357158,"median":-7.053637,"eighty":-3.237608,"marketCap":37152000},{"date":"2023-07-07","current":-1.488387,"twenty":-10.279169,"median":-7.042867,"eighty":-3.102414,"marketCap":36720000},{"date":"2023-07-14","current":-1.961169,"twenty":-10.209198,"median":-7.042867,"eighty":-2.897956,"marketCap":48384000},{"date":"2023-07-21","current":-2.179509,"twenty":-10.209198,"median":-7.00959,"eighty":-2.613495,"marketCap":53770670},{"date":"2023-07-28","current":-2.78416,"twenty":-10.026517,"median":-7.00959,"eighty":-2.489043,"marketCap":68688000},{"date":"2023-08-04","current":-2.574034,"twenty":-10,"median":-6.992443,"eighty":-2.489043,"marketCap":63504000},{"date":"2023-08-11","current":-3.256941,"twenty":-9.909849,"median":-6.975296,"eighty":-2.444595,"marketCap":80352000},{"date":"2023-08-18","current":-2.941753,"twenty":-9.875092,"median":-6.964694,"eighty":-2.444595,"marketCap":72576000},{"date":"2023-08-25","current":-3.414535,"twenty":-9.76532,"median":-6.914023,"eighty":-2.444595,"marketCap":84240000},{"date":"2023-09-01","current":-3.624661,"twenty":-9.76532,"median":-6.904969,"eighty":-2.444595,"marketCap":89424000},{"date":"2023-09-08","current":-3.467067,"twenty":-9.76532,"median":-6.877296,"eighty":-2.444595,"marketCap":85536000},{"date":"2023-09-15","current":-3.046816,"twenty":-9.76532,"median":-6.80324,"eighty":-2.444595,"marketCap":75168000},{"date":"2023-09-22","current":-2.626566,"twenty":-9.76532,"median":-6.800349,"eighty":-2.444595,"marketCap":64800000},{"date":"2023-09-29","current":-1.113153,"twenty":-9.76532,"median":-6.800349,"eighty":-2.437453,"marketCap":59616000},{"date":"2023-10-06","current":-1.064755,"twenty":-9.76532,"median":-6.800349,"eighty":-2.400148,"marketCap":57024000},{"date":"2023-10-13","current":-1.052655,"twenty":-9.76532,"median":-6.800349,"eighty":-2.353841,"marketCap":56376000},{"date":"2023-10-20","current":-1.234147,"twenty":-9.76532,"median":-6.77163,"eighty":-2.266807,"marketCap":66096000},{"date":"2023-10-27","current":-1.330943,"twenty":-9.76532,"median":-6.769231,"eighty":-2.124576,"marketCap":71280000},{"date":"2023-11-03","current":-1.258346,"twenty":-9.76532,"median":-6.700955,"eighty":-2.013158,"marketCap":67392000},{"date":"2023-11-10","current":-1.185749,"twenty":-9.76532,"median":-6.695728,"eighty":-1.961169,"marketCap":63504000},{"date":"2023-11-17","current":-1.125252,"twenty":-9.76532,"median":-6.591107,"eighty":-1.933453,"marketCap":60264000},{"date":"2023-11-24","current":-1.282545,"twenty":-9.76532,"median":-6.486486,"eighty":-1.893591,"marketCap":68688000},{"date":"2023-12-01","current":-1.209948,"twenty":-9.76532,"median":-6.486486,"eighty":-1.855937,"marketCap":64800000},{"date":"2023-12-08","current":-1.125252,"twenty":-9.76532,"median":-6.486486,"eighty":-1.815789,"marketCap":60264000},{"date":"2023-12-15","current":-1.161551,"twenty":-9.76532,"median":-6.382073,"eighty":-1.78443,"marketCap":62208000},{"date":"2023-12-22","current":-0.955859,"twenty":-9.76532,"median":-6.348273,"eighty":-1.751044,"marketCap":51192000},{"date":"2023-12-29","current":-0.907461,"twenty":-9.76532,"median":-6.277245,"eighty":-1.717105,"marketCap":48600000},{"date":"2024-01-05","current":-0.834864,"twenty":-9.76532,"median":-6.227943,"eighty":-1.715062,"marketCap":44712000},{"date":"2024-01-12","current":-0.846964,"twenty":-9.76532,"median":-6.224784,"eighty":-1.697368,"marketCap":45360000},{"date":"2024-01-19","current":-0.846964,"twenty":-9.76532,"median":-6.163757,"eighty":-1.662373,"marketCap":45360000},{"date":"2024-01-26","current":-0.798566,"twenty":-9.76532,"median":-6.152319,"eighty":-1.644737,"marketCap":42768000},{"date":"2024-02-02","current":-0.967959,"twenty":-9.76532,"median":-6.068003,"eighty":-1.644546,"marketCap":51840000},{"date":"2024-02-09","current":-0.834864,"twenty":-9.76532,"median":-6.059105,"eighty":-1.644546,"marketCap":44712000},{"date":"2024-02-16","current":-0.822765,"twenty":-9.76532,"median":-6.025103,"eighty":-1.638158,"marketCap":44064000},{"date":"2024-02-23","current":-0.846964,"twenty":-9.76532,"median":-5.986385,"eighty":-1.61096,"marketCap":45360000},{"date":"2024-03-01","current":-1.119265,"twenty":-9.715591,"median":-5.973621,"eighty":-1.59345,"marketCap":40176000},{"date":"2024-03-08","current":-1.101212,"twenty":-9.677319,"median":-5.897036,"eighty":-1.559243,"marketCap":39528000},{"date":"2024-03-15","current":-1.083159,"twenty":-9.538462,"median":-5.85862,"eighty":-1.534926,"marketCap":38880000},{"date":"2024-03-22","current":-1.047054,"twenty":-9.468815,"median":-5.743866,"eighty":-1.523408,"marketCap":37584000},{"date":"2024-03-28","current":-1.42616,"twenty":-9.466473,"median":-5.675538,"eighty":-1.523408,"marketCap":51192000},{"date":"2024-04-05","current":-1.390054,"twenty":-9.466473,"median":-5.616225,"eighty":-1.512376,"marketCap":49896000},{"date":"2024-04-12","current":-1.588634,"twenty":-9.230769,"median":-5.553484,"eighty":-1.505898,"marketCap":57024000},{"date":"2024-04-19","current":-2.166318,"twenty":-9.173482,"median":-5.437179,"eighty":-1.505898,"marketCap":77760000},{"date":"2024-04-26","current":-2.122992,"twenty":-9.066643,"median":-5.335413,"eighty":-1.505898,"marketCap":76204800},{"date":"2024-05-03","current":-3.032846,"twenty":-8.968237,"median":-5.309885,"eighty":-1.505898,"marketCap":108864000},{"date":"2024-05-10","current":-2.989519,"twenty":-8.923077,"median":-5.244768,"eighty":-1.505898,"marketCap":107308800},{"date":"2024-05-17","current":-2.946193,"twenty":-8.86546,"median":-5.207772,"eighty":-1.505898,"marketCap":105753600},{"date":"2024-05-24","current":-2.902867,"twenty":-8.769231,"median":-5.111427,"eighty":-1.505898,"marketCap":104198400},{"date":"2024-05-31","current":-2.147519,"twenty":-8.769231,"median":-5.105659,"eighty":-1.505898,"marketCap":77085212},{"date":"2024-06-07","current":-2.181607,"twenty":-8.769231,"median":-5.003546,"eighty":-1.505898,"marketCap":78308787},{"date":"2024-06-14","current":-2.249782,"twenty":-8.727507,"median":-5.003546,"eighty":-1.505898,"marketCap":80755936},{"date":"2024-06-21","current":-2.079344,"twenty":-8.71912,"median":-4.926961,"eighty":-1.505898,"marketCap":74638062},{"date":"2024-06-28","current":-1.977081,"twenty":-8.71912,"median":-4.875904,"eighty":-1.505898,"marketCap":70967338},{"date":"2024-07-05","current":-1.874819,"twenty":-8.71912,"median":-4.850376,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-07-12","current":-1.942994,"twenty":-8.71912,"median":-4.722734,"eighty":-1.505898,"marketCap":69743763},{"date":"2024-07-19","current":-1.942994,"twenty":-8.703437,"median":-4.697206,"eighty":-1.505898,"marketCap":69743763},{"date":"2024-07-26","current":-1.942994,"twenty":-8.640705,"median":-4.595093,"eighty":-1.505898,"marketCap":69743763},{"date":"2024-08-02","current":-1.874819,"twenty":-8.640705,"median":-4.444719,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-08-09","current":-1.772556,"twenty":-8.640705,"median":-4.355824,"eighty":-1.505898,"marketCap":63625889},{"date":"2024-08-16","current":-1.874819,"twenty":-8.640705,"median":-4.261572,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-08-23","current":-1.806643,"twenty":-8.640705,"median":-4.178036,"eighty":-1.505898,"marketCap":64849464},{"date":"2024-08-30","current":-1.704381,"twenty":-8.640705,"median":-4.044694,"eighty":-1.505898,"marketCap":61178740},{"date":"2024-09-06","current":-1.687337,"twenty":-8.640705,"median":-3.911353,"eighty":-1.505898,"marketCap":60566952},{"date":"2024-09-13","current":-1.977081,"twenty":-8.559316,"median":-3.866905,"eighty":-1.505898,"marketCap":70967338},{"date":"2024-09-20","current":-1.908906,"twenty":-8.581645,"median":-3.778011,"eighty":-1.505898,"marketCap":68520188},{"date":"2024-09-27","current":-1.874819,"twenty":-8.581645,"median":-3.681443,"eighty":-1.505898,"marketCap":67296614},{"date":"2024-10-04","current":-6.915179,"twenty":-8.464364,"median":-3.673769,"eighty":-1.505898,"marketCap":90201600},{"date":"2024-10-10","current":-6.795952,"twenty":-8.464364,"median":-3.673769,"eighty":-1.505898,"marketCap":88646400},{"date":"2024-10-18","current":-7.392088,"twenty":-8.433685,"median":-3.673769,"eighty":-1.505898,"marketCap":96422400},{"date":"2024-10-25","current":-7.034407,"twenty":-8.288024,"median":-3.673769,"eighty":-1.505898,"marketCap":91756800},{"date":"2024-11-01","current":-7.034407,"twenty":-8.285726,"median":-3.673769,"eighty":-1.505898,"marketCap":91756800},{"date":"2024-11-08","current":-6.080589,"twenty":-8.285726,"median":-3.673769,"eighty":-1.505898,"marketCap":79315200},{"date":"2024-11-15","current":-6.080589,"twenty":-8.220884,"median":-3.673769,"eighty":-1.505898,"marketCap":79315200},{"date":"2024-11-22","current":-5.961362,"twenty":-8.220884,"median":-3.673769,"eighty":-1.505898,"marketCap":77760000},{"date":"2024-11-29","current":-5.961362,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":77760000},{"date":"2024-12-06","current":-6.080589,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":79315200},{"date":"2024-12-13","current":-5.842134,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":76204800},{"date":"2024-12-20","current":-5.842134,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":76204800},{"date":"2024-12-27","current":-5.782521,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":75427200},{"date":"2025-01-03","current":-5.60368,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":73094400},{"date":"2025-01-10","current":-4.113339,"twenty":-8.111683,"median":-3.673769,"eighty":-1.505898,"marketCap":53654400},{"date":"2025-01-17","current":-3.338362,"twenty":-8.111683,"median":-3.634665,"eighty":-1.505898,"marketCap":43545600},{"date":"2025-01-24","current":-2.980681,"twenty":-8.111683,"median":-3.600222,"eighty":-1.505898,"marketCap":38880000},{"date":"2025-01-28","current":-2.980681,"twenty":-8.111683,"median":-3.576817,"eighty":-1.505898,"marketCap":38880000},{"date":"2025-02-07","current":-2.658767,"twenty":-8.111683,"median":-3.555775,"eighty":-1.505898,"marketCap":34680960},{"date":"2025-02-14","current":-3.397976,"twenty":-8.111683,"median":-3.526819,"eighty":-1.505898,"marketCap":44323200},{"date":"2025-02-21","current":-3.338362,"twenty":-8.111683,"median":-3.526819,"eighty":-1.505898,"marketCap":43545600},{"date":"2025-02-28","current":-3.397976,"twenty":-8.111683,"median":-3.511328,"eighty":-1.505898,"marketCap":44323200},{"date":"2025-03-07","current":-1.649124,"twenty":-8.111683,"median":-3.467067,"eighty":-1.505898,"marketCap":54120960},{"date":"2025-03-14","current":-1.649124,"twenty":-8.111683,"median":-3.466881,"eighty":-1.505898,"marketCap":54120960},{"date":"2025-03-21","current":-1.986523,"twenty":-8.111683,"median":-3.466881,"eighty":-1.505898,"marketCap":65193724},{"date":"2025-03-28","current":-1.206103,"twenty":-8.111683,"median":-3.462236,"eighty":-1.505898,"marketCap":39581904},{"date":"2025-04-03","current":-0.936504,"twenty":-8.111683,"median":-3.422433,"eighty":-1.499131,"marketCap":30734184},{"date":"2025-04-11","current":-0.844272,"twenty":-8.111683,"median":-3.397976,"eighty":-1.485137,"marketCap":27707333},{"date":"2025-04-17","current":-0.893936,"twenty":-8.014182,"median":-3.397976,"eighty":-1.470877,"marketCap":29337176},{"date":"2025-04-25","current":-0.922314,"twenty":-7.935342,"median":-3.377986,"eighty":-1.457546,"marketCap":30268515},{"date":"2025-05-02","current":-0.773325,"twenty":-7.935342,"median":-3.338362,"eighty":-1.450967,"marketCap":25378985},{"date":"2025-05-09","current":-0.709473,"twenty":-7.935342,"median":-3.338362,"eighty":-1.435856,"marketCap":23283473},{"date":"2025-05-16","current":-0.908125,"twenty":-7.935342,"median":-3.333539,"eighty":-1.421471,"marketCap":29802845},{"date":"2025-05-23","current":-0.78042,"twenty":-7.759001,"median":-3.309473,"eighty":-1.394366,"marketCap":25611820},{"date":"2025-05-30","current":-0.759136,"twenty":-7.58266,"median":-3.256941,"eighty":-1.383325,"marketCap":24913316},{"date":"2025-06-06","current":-0.879746,"twenty":-7.532084,"median":-3.244645,"eighty":-1.365814,"marketCap":28871506},{"date":"2025-06-13","current":-1.099683,"twenty":-7.426386,"median":-3.200198,"eighty":-1.350576,"marketCap":36089383},{"date":"2025-06-20","current":-0.957788,"twenty":-7.39797,"median":-3.15575,"eighty":-1.330853,"marketCap":31432688},{"date":"2025-06-27","current":-0.957788,"twenty":-7.368378,"median":-3.125613,"eighty":-1.306744,"marketCap":31432688},{"date":"2025-07-04","current":-1.064209,"twenty":-7.350623,"median":-3.076172,"eighty":-1.299342,"marketCap":34925209},{"date":"2025-07-11","current":-0.929409,"twenty":-7.350623,"median":-3.046816,"eighty":-1.282895,"marketCap":30501349},{"date":"2025-07-15","current":-0.922314,"twenty":-7.350623,"median":-3.032846,"eighty":-1.282755,"marketCap":30268515}],"updateTime":1752683354932}}}