港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方證券

4.730

+0.0801.72%

成交量：520.88萬

成交額：2,491.31萬

市值：401.89億

市盈率：11.98

高：4.900

開：4.800

低：4.710

收：4.650

資料載入中...

總覽公司新聞公告

東方證券盤中異動早盤股價大漲5.05%

每日賣空追蹤 | 東方證券 04月09日賣空量成交63.12萬股，賣空比例為4.55%

智通AH統計|4月9日

多家券商、基金真金白銀溢價回購

多家券商、基金真金白銀溢價回購

A股上攻！國泰海通、東方證券回購，中國太保增持ETF，百億私募大佬已滿倉

【上交所召開證券經營機構座談會與會機構：堅定看好中國資本市場發展前景】為深入貫徹落實黨的二十屆三中全會、中央經濟工作會議和全國兩會精神，深入學習領會“穩住樓市股市，防範化解重點領域風險和外部衝擊”的重要要求，4月8日上海證券交易所召開專題座談會，與長江證券、東方證券、東吳證券、廣發證券、國聯民生、國泰海通、申萬宏源、天風證券、興業證券、中信證券等10家證券經營機構代表深入交流，充分聽取意見建議。與會機構一致表示，堅定看好中國資本市場發展前景，面對當前不確定性因素有所增加的市場環境，一定要堅定信心、勠力同心，保持定力、凝聚合力，集中精力辦好自己的事，齊心協力促進資本市場健康穩定發展。

上交所召開證券經營機構座談會

券商出手“護盤”！國泰海通、東方證券率先發布回購計劃

南方都市报

上百家公司“盤中”公告回購增持！太保、國君、東方證券領銜金融板塊

华尔街见闻

東方證券(03958)籌劃回購公司A股股份回購資金額預計為2.5-5億元

拋售潮後上下齊心護盤，中國八家藍籌上市公司打破多年慣例提前公佈第一季盈喜

東方證券盤中異動急速拉昇5.13%

東方證券擬回購A股金額2.5億元-5億元

東方證券副董事長魯偉銘2024年年薪降至99萬元上一年高達259.8萬

运营商财经网

國泰海通、東方證券分別籌劃回購A股股份

東方證券：擬通過集中競價交易，以2.5億—5億元回購股份

東方證券：正在籌劃回購公司股份事項，預計回購資金2.5億至5億元

東方證券：擬回購2.5億-5億元公司股份

東方證券(03958)擬斥資2.5-5億元回購公司A股股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03958/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","market":"HK","secType":"STK","nameCN":"東方證券","latestPrice":4.73,"timestamp":1746587210427,"preClose":4.65,"halted":0,"volume":5208809,"delay":0,"floatShares":1027000000,"shares":8496645292,"eps":0.39485012671819636,"marketStatus":"交易中","change":0.08,"latestTime":"05-07 11:07:25","open":4.8,"high":4.9,"low":4.71,"amount":24913074,"amplitude":0.04086,"askPrice":4.73,"askSize":2800,"bidPrice":4.72,"bidSize":42400,"shortable":3,"etf":0,"ttmEps":0.4630326691449526,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":4.65,"dividendRate":0.039396,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":6.779898,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600958","market":"SH","secType":"STK","nameCN":"東方證券","latestPrice":9.35,"timestamp":1746587243000,"preClose":9.29,"halted":0,"volume":30128700,"delay":0,"premium":"-52.87"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03958\",,,,,undefined,":{"symbol":"03958","floatShares":1027000000,"roa":"1.02%","roe":"4.79%","lyrEps":0.394807,"volumeRatio":6.779898,"shares":8496645292,"dividePrice":0.187825,"high":4.9,"amplitude":0.04086,"preClose":4.65,"low":4.71,"week52Low":2.825,"pbRate":"0.45","psRate":"1.79","week52High":8.819,"institutionHeld":0,"latestPrice":4.73,"committee":0.876106,"eps":0.3948071402688622,"divideRate":0.039396,"volume":5208809,"delay":0,"ttmEps":0.46298225981486657,"open":4.8,"prevYearClose":5.06,"prevWeekClose":4.64,"prevMonthClose":4.56,"prevQuarterClose":4.96,"fiveDayClose":4.47,"twentyDayClose":4.92,"sixtyDayClose":4.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03958\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526732883","title":"東方證券盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250049,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时54分，东方证券股票出现波动，股价快速拉升5.05%。截至发稿，该股报4.370港元/股，成交量450.36万股，换手率0.44%，振幅3.37%。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。东方证券股票所在的证券及经纪行业中，整体涨幅为0.34%。其相关个股中，弘业期货、国泰君安国际、中国银河涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、弘业期货，振幅分别为9.68%、8.82%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095409aa2c686b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095409aa2c686b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03958"],"gpt_icon":0},{"id":"2526143395","title":"每日賣空追蹤 | 東方證券 04月09日賣空量成交63.12萬股，賣空比例為4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526143395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526143395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:47","pubTimestamp":1744210037,"startTime":"0","endTime":"0","summary":"东方证券北京时间04月09日，涨3.23%，卖空量成交63.12万股，较上一交易日减少59.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224728a6b590bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224728a6b590bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03958"],"gpt_icon":0},{"id":"2526339203","title":"智通AH統計|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月9日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、363.82%、348.34%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为15.99%、17.58%、19.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","03968","01330","02359","399300","06066","81211","02628","01880","BK1582","LU0214875030.USD","03143","00719","00916","02068","02218","02338","00300","02866","00568","01033","01658","01057","01349","LU0488056044.USD","00042","159982","03328","LU2476274308.USD","01812","HYDD.SI","06821","002594","03606","06869","00187","LU0289961442.SGD","00956","BYDDY","02899","LU0588546209.SGD","01211","03678","00914","06655","02727","03958","00564"],"gpt_icon":1},{"id":"2526385684","title":"多家券商、基金真金白銀溢價回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385684","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:09","pubTimestamp":1744178988,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600958","BK0028","BK0188","BK1147","BK0183","SImain","BK0201","600109","03958","159982","399300","BK1564","BK0276","BK0012"],"gpt_icon":0},{"id":"2526863603","title":"多家券商、基金真金白銀溢價回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2526863603","media":"澎湃新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526863603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:09","pubTimestamp":1744178940,"startTime":"0","endTime":"0","summary":"在“国家队”、多部委联合打出政策组合拳稳市场的同时，A股公司掀起新一轮增持回购潮，超10家券商、基金“真金白银”加入回购队伍。据初步统计，截至9日上午，包括国泰海通、东方证券、国金证券、博时基金以及鹏扬基金等多家券商、基金机构回购。值得注意的是，上述多家券商均是溢价回购。国泰海通、国投证券母公司国投资本回购价格上限达到决议前30个交易日均价的1.5倍，东方证券、国金证券回购价格分别超出8日收盘价38%、67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141903a4535a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141903a4535a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0188","399300","BK0183","159982","BK0012","BK0028","BK0276","600109","03958"],"gpt_icon":0},{"id":"2525896631","title":"A股上攻！國泰海通、東方證券回購，中國太保增持ETF，百億私募大佬已滿倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896631","media":"时代财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896631?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:29","pubTimestamp":1744111744,"startTime":"0","endTime":"0","summary":"国泰海通称，为维护公司价值及股东权益所必需，将用10亿元至20亿元以集中竞价交易方式进行回购。4月7日，国泰海通发布公告，公司名称已由“国泰君安证券股份有限公司”变更为“国泰海通证券股份有限公司”。国泰海通新班子上台后，立马推出重磅回购方案，提振信心。回购股份实施期限为自董事会审议通过方案之日起3个月内。据不完全统计，目前回购与增持金额已经超过100亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081930159731ef47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081930159731ef47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","601601","03958","BK1550","LU0051755006.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","LU0228659784.USD","BK1584","IE00B543WZ88.USD","LU0572944931.SGD","LU0307460666.USD","LU1655091616.SGD","02601","LU0327786744.USD","BK1136","BK1521","LU0456827905.SGD","LU0456846285.SGD","SG9999001226.SGD","BK1147"],"gpt_icon":0},{"id":"2525895853","title":"【上交所召開證券經營機構座談會 與會機構：堅定看好中國資本市場發展前景】為深入貫徹落實黨的二十屆三中全會、中央經濟工作會議和全國兩會精神，深入學習領會“穩住樓市股市，防範化解重點領域風險和外部衝擊”的重要要求，4月8日上海證券交易所召開專題座談會，與長江證券、東方證券、東吳證券、廣發證券、國聯民生、國泰海通、申萬宏源、天風證券、興業證券、中信證券等10家證券經營機構代表深入交流，充分聽取意見建議。與會機構一致表示，堅定看好中國資本市場發展前景，面對當前不確定性因素有所增加的市場環境，一定要堅定信心、勠力同心，保持定力、凝聚合力，集中精力辦好自己的事，齊心協力促進資本市場健康穩定發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895853","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:26","pubTimestamp":1744111594,"startTime":"0","endTime":"0","summary":"为深入贯彻落实党的二十届三中全会、中央经济工作会议和全国两会精神，深入学习领会“稳住楼市股市，防范化解重点领域风险和外部冲击”的重要要求，4月8日上海证券交易所召开专题座谈会，与长江证券、东方证券、东吴证券、广发证券、国联民生、国泰海通、申万宏源、天风证券、兴业证券、中信证券等10家证券经营机构代表深入交流，充分听取意见建议。与会机构一致表示，坚定看好中国资本市场发展前景，面对当前不确定性因素有所增加的市场环境，一定要坚定信心、勠力同心，保持定力、凝聚合力，集中精力办好自己的事，齐心协力促进资本市场健康稳定发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08192649392349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06806","BK0276","BK1516","601456","LU2289578879.USD","BK1564","LU1720050803.USD","601555","03958","BK0028","000783","LU0405327148.USD","01776","06030","600030","LU1064131003.USD","LU2495084118.USD","LU0405327494.USD","BK0196","000166","BK0183","LU1794554557.SGD","LU2148510915.USD","BK0012","601377","LU1997245177.USD","601162","161027","BK0188","000776","LU1328615791.USD","BK0009","BK1147","BK0201","LU1997245094.SGD","600958","LU1997244956.HKD","LU1064130708.USD","SG9999001093.SGD","BK1521"],"gpt_icon":0},{"id":"2525893326","title":"上交所召開證券經營機構座談會","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893326","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 19:16","pubTimestamp":1744110981,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0201","BK0188","000166","601555","601162","03958","01776","LU1328615791.USD","LU1720050803.USD","600958","SG9999001093.SGD","06030","BK0183","LU1064131003.USD","LU1794554557.SGD","BK1564","LU1997245177.USD","000783","LU0405327148.USD","LU0405327494.USD","BK0196","600030","BK1521","BK0009","LU1064130708.USD","LU1997244956.HKD","LU1997245094.SGD","BK0028","BK1516","LU2148510915.USD","161027","06806","BK1147","LU2495084118.USD","601456","LU2289578879.USD","BK0012","601377","BK0276","000776"],"gpt_icon":0},{"id":"2525868922","title":"券商出手“護盤”！國泰海通、東方證券率先發布回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868922","media":"南方都市报","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:09","pubTimestamp":1744103340,"startTime":"0","endTime":"0","summary":"4月8日，来自上海的国泰海通、东方证券两家券商作为券商行业的首批“发声团体”率先表态以增加投资者信心。据悉，朱健提议通过上海证券交易所交易系统以集中竞价交易方式进行股份回购。国泰海通还强调，将根据上述提议尽快制定合理可行的回购股份方案。在国泰海通的股份回购方案之外，另一家来自上海的东方证券亦发布了回购计划。相较于国泰海通的公告，东方证券的公告尤为简洁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081712409731caa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081712409731caa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600958","BK1564","BK1147","03958"],"gpt_icon":0},{"id":"2525456832","title":"上百家公司“盤中”公告回購增持！太保、國君、東方證券領銜金融板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2525456832","media":"华尔街见闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525456832?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:30","pubTimestamp":1744093836,"startTime":"0","endTime":"0","summary":"大机构“出拳”","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_4.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_4.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744783","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2525880133","title":"東方證券(03958)籌劃回購公司A股股份 回購資金額預計為2.5-5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880133","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:08","pubTimestamp":1744085321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方证券(03958)发布公告，公司坚定看好中国资本市场发展前景，积极维护公司价值及股东权益，目前正在筹划回购公司股份事项(拟回购股份)。拟回购股份的种类为公司发行的人民币普通股(A股)股票。回购股份用途包括但不限于维护公司价值及股东权益、减少公司注册资本等法律法规允许的用途。公司拟通过集中竞价交易方式回购股份，回购资金额预计为2.5-5亿元人民币。本次回购股份按法律法规允许的价格进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03958","BK1564","BK1147","BK0183","BK0276","BK0012","159982","BK0188","399300","600958","BK0028"],"gpt_icon":0},{"id":"2525488224","title":"拋售潮後上下齊心護盤，中國八家藍籌上市公司打破多年慣例提前公佈第一季盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:34","pubTimestamp":1744083277,"startTime":"0","endTime":"0","summary":"经路透梳理，自昨日收盘后至今日开盘前，沪深300指数.CSI300成分股中，有八家公司打破了多年业绩公告的传统，提前公布第一季度业绩预增的喜讯。此外，亦有一批上市公司集中公布回购、增持、股息分派方案。交通银行A股601328.SS自2007年上市以来首次提前公布第一季经营情况，称截至3月末，利息净收入与净利润均实现同比正增长。中国国泰海通601211.SS2611.HK亦打破其前身国泰君安的惯例，首次公布第一季业绩预增，称预计第一季度净利润同比增加350%-400%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02600","600018","601328","600690","EVS.SI","601919","LU0326950275.SGD","LU0577902611.USD","03958","600104","600028","002028","LU0302445910.USD","LU0823414551.USD","02899","01919","601088","LU0955669360.SGD","300750","000625","601800","600406","IE00B5MMRT66.SGD","601899","LU1769817096.USD","600309","LU2152927971.USD","00386","601600","BK0176","BK0271","601229","601985","LU0259732245.USD","002493","300433","600000","600958","LU1934453819.USD","01800","000725","600519","LU1130305938.SGD","02611","01088","601211","LU0516423091.SGD","000333","601898","00300"],"gpt_icon":0},{"id":"2525816728","title":"東方證券盤中異動 急速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:35","pubTimestamp":1744079753,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时35分，东方证券股票出现异动，股价大幅上涨5.13%。截至发稿，该股报4.100港元/股，成交量474.6万股，换手率0.46%，振幅3.33%。资金方面，该股资金流入991.028万港元，流出719.238万港元。机构评级方面，在所有11家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。东方证券股票所在的证券及经纪行业中，整体涨幅为0.26%。东方证券公司简介：许可项目:证券业务;证券投资咨询;证券公司为期货公司提供中间介绍业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810355394ceeb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810355394ceeb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03958","BK1564"],"gpt_icon":0},{"id":"2525488614","title":"東方證券擬回購A股 金額2.5億元-5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525488614","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525488614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:06","pubTimestamp":1744077978,"startTime":"0","endTime":"0","summary":"4月8日，东方证券（600958/03958）发布公告，正在筹划回购公司A股股份，预计回购资金为2.5-5亿元，回购方式为集中竞价交易，具体实施期限及方案待审批。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368733393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2525000804","title":"東方證券副董事長魯偉銘2024年年薪降至99萬元 上一年高達259.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000804","media":"运营商财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075860,"startTime":"0","endTime":"0","summary":"总的来看，东方证券2024年董监高合计薪酬为1471.70万元，与上年的2746.46万元相比减少了近一半。值得一提的是，东方证券2024年业绩有所增长。在2024年里，东方证券实现营业收入191.90亿元，同比增长12.29%；归属于母公司股东的净利润约为33.50亿元，同比增长21.66%。此前，东方证券已连续两年出现业绩下滑。据天眼查显示，2022年至2023年期间东方证券净利润分别为30.10亿元、27.57亿元，同比降幅分别为43.97%、8.43%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmepe5223650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","600958","BK0012","BK1564","BK0028","BK1147","BK0183","BK0188","03958"],"gpt_icon":0},{"id":"2525070000","title":"國泰海通、東方證券分別籌劃回購A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070000","media":"东方财富","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:28","pubTimestamp":1744075680,"startTime":"0","endTime":"0","summary":"4月8日早间，国泰海通、东方证券分别发布关于回购公司A股股份的公告。国泰海通表示，公司4月7日收到公司董事长朱健《关于提议国泰海通证券股份有限公司回购公司A股股份的函》，回购股份的资金总额为10亿元至20亿元，具体以董事会审议通过的回购股份方案为准。东方证券也发布公告称，公司拟以2.5亿元至5亿元资金回购公司A股股份，回购价格不超过12元/股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmenx7188570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600958","BK0028","BK0188","BK1147","BK0183","03958","159982","399300","BK1564","BK0276","BK0012"],"gpt_icon":0},{"id":"2525600704","title":"東方證券：擬通過集中競價交易，以2.5億—5億元回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600704","media":"媒体滚动","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075320,"startTime":"0","endTime":"0","summary":"转自：北京商报北京商报讯（记者 郝彦）4月8日，东方证券发布公告表示，公司坚定看好中国资本市场发展前景，积极维护公司价值及股东权益，目前正在筹划回购公司A股股份事项。具体来看，公司拟通过集中竞价交易方式回购股份，回购资金额预计为2.5亿—5亿元。本次回购股份按法律法规允许的价格进行。资金来源为公司自有资金。回购股份用途包括但不限于维护公司价值及股东权益、减少公司注册资本等法律法规允许的用途。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-08/doc-inesmepe5202509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0028","03958","BK0012","BK0188","BK1147","BK1564","600958","BK0183"],"gpt_icon":0},{"id":"2525700412","title":"東方證券：正在籌劃回購公司股份事項，預計回購資金2.5億至5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700412","media":"人民财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700412?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:14","pubTimestamp":1744074844,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，4月8日盘前，东方证券公告，公司坚定看好中国资本市场发展前景，积极维护公司价值及股东权益，目前正在筹划回购公司股份事项。公司拟通过集中竞价交易方式回购股份，回购资金额预计为2.5亿至5亿元，资金来源为公司自有资金，回购股份用途包括但不限于维护公司价值及股东权益、减少公司注册资本等法律法规允许的用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368320887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03958","BK1564","BK1147"],"gpt_icon":0},{"id":"2525600085","title":"東方證券：擬回購2.5億-5億元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600085","media":"上海","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:06","pubTimestamp":1744074360,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯东方证券4月8日早间公告，公司坚定看好中国资本市场发展前景，积极维护公司价值及股东权益，目前正在筹划回购公司股份事项。公司拟通过集中竞价交易方式回购股份，回购资金额预计为2.5亿-5亿元人民币。本次回购股份按法律法规允许的价格进行。本次回购的资金来源为公司自有资金。回购股份用途包括但不限于维护公司价值及股东权益、减少公司注册资本等法律法规允许的用途。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-08/doc-inesmepe5201036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0012","BK0028","BK1564","03958","BK0188","600958","BK1147","BK0276"],"gpt_icon":0},{"id":"2525046230","title":"東方證券(03958)擬斥資2.5-5億元回購公司A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046230","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:04","pubTimestamp":1744074255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方证券(03958)发布公告，该公司坚定看好中国资本市场发展前景，积极维护公司价值及股东权益，目前正在筹划回购公司股份事项。公司拟通过集中竞价交易方式回购股份，回购资金额预计为2.5-5亿元人民币。本次回购股份按法律法规允许的价格进行。拟回购股份的种类为公司发行的人民币普通股(A 股)股票。目前该事项正在筹划之中，公司将尽快制定合理可行的回购股份方案，并按照相关规定履行审批程序并及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","399300","BK0183","BK0012","BK1147","600958","BK1564","159982","BK0188","03958","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03958\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"03958","amount":0.1,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-28","currency":"CNY","dateTimestamp":1748275200000,"payDate":null},{"date":"2025-04-30","symbol":"03958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03958","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"03958","amount":0.0824109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"东方证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03958\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-08-02","value":0.1707631,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-10","value":0.2460533,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-10","value":0.113791,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-07-10","value":0.1640115,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723737600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03958","date":"2025-05-06","current":18.851646,"percent":0.308571,"low":2.264314,"twenty":18.037181,"median":22.112571,"eighty":26.861197,"high":42.342302,"avg":22.188567,"sd":6.022568,"marketCap":78963726006.06},"quantilePoints":[{"date":"2020-05-08","current":30.597421,"twenty":24.664419,"median":28.024386,"eighty":31.904114,"marketCap":66341866380.57},{"date":"2020-05-15","current":30.203396,"twenty":24.689818,"median":28.318936,"eighty":31.765441,"marketCap":65228733716.94},{"date":"2020-05-22","current":29.185562,"twenty":24.699692,"median":28.512661,"eighty":31.691713,"marketCap":62828006216.85},{"date":"2020-05-29","current":29.424839,"twenty":24.748143,"median":28.600556,"eighty":31.617737,"marketCap":63242684780.29},{"date":"2020-06-05","current":30.182835,"twenty":24.810259,"median":28.940332,"eighty":31.598261,"marketCap":65344884048.62},{"date":"2020-06-12","current":29.460988,"twenty":24.889697,"median":29.040137,"eighty":30.997156,"marketCap":63776052360.44},{"date":"2020-06-19","current":30.269543,"twenty":24.984561,"median":29.221402,"eighty":30.540521,"marketCap":65645841784.91},{"date":"2020-06-26","current":31.039432,"twenty":25.023037,"median":29.288067,"eighty":31.059428,"marketCap":67254556125.86},{"date":"2020-07-03","current":36.038136,"twenty":25.040381,"median":29.424839,"eighty":31.359905,"marketCap":78205813931.83},{"date":"2020-07-10","current":40.77057,"twenty":25.106481,"median":29.451322,"eighty":31.739856,"marketCap":89319311999.14},{"date":"2020-07-17","current":36.624854,"twenty":25.113878,"median":29.625612,"eighty":32.463222,"marketCap":80364453250.96},{"date":"2020-07-24","current":36.460909,"twenty":25.146743,"median":29.713771,"eighty":32.79874,"marketCap":79691569696.38},{"date":"2020-07-31","current":37.745238,"twenty":25.217534,"median":29.805471,"eighty":33.174985,"marketCap":82982956756.11},{"date":"2020-08-07","current":40.403415,"twenty":25.406744,"median":29.922256,"eighty":33.357325,"marketCap":88922793523.25},{"date":"2020-08-14","current":38.137649,"twenty":26.20565,"median":30.011713,"eighty":33.61667,"marketCap":84146663745.23},{"date":"2020-08-21","current":38.846006,"twenty":26.464691,"median":30.037015,"eighty":36.594083,"marketCap":86098453082.89},{"date":"2020-08-28","current":38.360124,"twenty":26.509982,"median":30.108907,"eighty":37.61742,"marketCap":85685218341.01},{"date":"2020-09-04","current":26.861197,"twenty":26.589883,"median":30.037015,"eighty":37.544335,"marketCap":83718003655.51},{"date":"2020-09-11","current":25.011044,"twenty":26.13614,"median":30.011713,"eighty":37.302092,"marketCap":78035174780.04},{"date":"2020-09-18","current":25.945596,"twenty":25.285429,"median":29.922256,"eighty":36.706541,"marketCap":81735801466.1},{"date":"2020-09-25","current":27.500174,"twenty":25.259835,"median":29.805471,"eighty":36.594083,"marketCap":85944872892.1},{"date":"2020-09-30","current":25.599643,"twenty":25.371079,"median":29.767888,"eighty":36.50177,"marketCap":80386854921.89},{"date":"2020-10-09","current":26.149261,"twenty":25.446274,"median":29.625697,"eighty":36.462927,"marketCap":83294958005.92},{"date":"2020-10-16","current":26.686512,"twenty":25.507977,"median":29.472649,"eighty":36.122691,"marketCap":84971418071.75},{"date":"2020-10-23","current":25.919993,"twenty":25.533108,"median":29.431449,"eighty":34.103491,"marketCap":82658708441.86},{"date":"2020-10-30","current":18.31753,"twenty":25.446932,"median":29.361356,"eighty":33.61035,"marketCap":79509677445.68},{"date":"2020-11-06","current":19.485943,"twenty":25.182972,"median":29.24822,"eighty":33.501321,"marketCap":85570288597.96},{"date":"2020-11-13","current":19.264599,"twenty":25.091652,"median":29.043915,"eighty":33.430462,"marketCap":84669341718.57},{"date":"2020-11-20","current":19.610045,"twenty":25.017824,"median":28.964405,"eighty":33.390008,"marketCap":86728101368.45},{"date":"2020-11-27","current":19.748158,"twenty":24.874072,"median":28.639397,"eighty":33.343774,"marketCap":87134799839.97},{"date":"2020-12-04","current":20.032397,"twenty":24.699692,"median":28.522216,"eighty":33.328758,"marketCap":89024932791.82},{"date":"2020-12-11","current":18.824477,"twenty":24.621762,"median":28.425664,"eighty":33.294023,"marketCap":83456709640.04},{"date":"2020-12-18","current":18.92726,"twenty":24.378102,"median":28.053963,"eighty":33.232514,"marketCap":84048428023.91},{"date":"2020-12-24","current":18.506307,"twenty":24.169074,"median":27.929257,"eighty":33.143458,"marketCap":82263911564.04},{"date":"2020-12-31","current":19.792304,"twenty":24.057232,"median":27.661271,"eighty":33.036123,"marketCap":88016452879.88},{"date":"2021-01-08","current":19.592308,"twenty":19.006654,"median":19.592308,"eighty":19.744457,"marketCap":87911709149.87},{"date":"2021-01-15","current":18.817839,"twenty":18.882914,"median":19.309064,"eighty":19.733973,"marketCap":84316812648.92},{"date":"2021-01-22","current":18.746178,"twenty":18.882914,"median":19.080327,"eighty":19.704754,"marketCap":83960371408.27},{"date":"2021-01-29","current":17.433059,"twenty":18.683278,"median":18.95376,"eighty":19.635205,"marketCap":78724677274.45},{"date":"2021-02-05","current":22.822044,"twenty":17.536248,"median":18.911617,"eighty":19.635205,"marketCap":74495255748.72},{"date":"2021-02-11","current":22.854041,"twenty":17.625824,"median":18.99341,"eighty":19.78182,"marketCap":74706651753.75},{"date":"2021-02-19","current":23.579546,"twenty":17.919433,"median":19.080327,"eighty":22.375118,"marketCap":77111849497.61},{"date":"2021-02-26","current":22.602998,"twenty":18.620377,"median":19.319887,"eighty":22.850735,"marketCap":73755792531.12},{"date":"2021-03-05","current":22.970204,"twenty":18.751184,"median":19.69955,"eighty":22.862723,"marketCap":74766123228.86},{"date":"2021-03-12","current":22.52257,"twenty":18.780533,"median":19.779198,"eighty":22.850735,"marketCap":73180768581.06},{"date":"2021-03-19","current":21.818329,"twenty":18.826885,"median":21.818329,"eighty":22.834418,"marketCap":70868945909.83},{"date":"2021-03-26","current":22.805077,"twenty":18.869684,"median":22.153122,"eighty":22.850735,"marketCap":73747026536.31},{"date":"2021-04-01","current":20.909685,"twenty":18.896144,"median":22.153122,"eighty":22.854041,"marketCap":67440408588.25},{"date":"2021-04-09","current":20.918481,"twenty":18.905428,"median":22.068778,"eighty":22.849637,"marketCap":67617700148.76},{"date":"2021-04-16","current":20.915311,"twenty":18.913112,"median":21.063824,"eighty":22.841188,"marketCap":67863432651.62},{"date":"2021-04-23","current":20.770591,"twenty":18.96169,"median":21.00973,"eighty":22.828231,"marketCap":67562543775.1},{"date":"2021-04-30","current":18.400128,"twenty":18.844977,"median":20.916896,"eighty":22.813331,"marketCap":68115514849.46},{"date":"2021-05-07","current":18.289145,"twenty":18.5477,"median":20.896126,"eighty":22.806055,"marketCap":68143350084.52},{"date":"2021-05-14","current":19.292558,"twenty":18.441251,"median":20.864906,"eighty":22.785148,"marketCap":71835161448.84},{"date":"2021-05-21","current":18.57689,"twenty":18.447365,"median":20.780116,"eighty":22.740916,"marketCap":69189460456.18},{"date":"2021-05-28","current":21.282663,"twenty":18.464397,"median":20.753147,"eighty":22.663457,"marketCap":80048144464.45},{"date":"2021-06-04","current":20.676609,"twenty":18.522272,"median":20.721401,"eighty":22.611337,"marketCap":77399978885.73},{"date":"2021-06-11","current":19.806984,"twenty":18.581705,"median":20.58729,"eighty":22.570827,"marketCap":74139246782.22},{"date":"2021-06-18","current":20.183164,"twenty":18.620377,"median":20.345355,"eighty":22.52026,"marketCap":74934668950},{"date":"2021-06-25","current":21.184062,"twenty":18.751184,"median":20.282702,"eighty":22.497103,"marketCap":78601230062.5},{"date":"2021-07-02","current":20.139975,"twenty":18.771207,"median":20.349212,"eighty":22.441439,"marketCap":74596678955.18},{"date":"2021-07-09","current":20.003297,"twenty":18.787538,"median":20.353068,"eighty":22.41441,"marketCap":74016200645.04},{"date":"2021-07-16","current":22.271712,"twenty":18.815118,"median":20.595727,"eighty":22.41441,"marketCap":82408091403.13},{"date":"2021-07-23","current":20.394917,"twenty":18.817839,"median":20.658096,"eighty":22.511019,"marketCap":95287440880.19},{"date":"2021-07-30","current":18.192395,"twenty":18.815118,"median":20.523196,"eighty":22.441439,"marketCap":85282576518.94},{"date":"2021-08-06","current":20.497414,"twenty":18.817839,"median":20.497414,"eighty":22.432207,"marketCap":95856048177.68},{"date":"2021-08-13","current":22.546866,"twenty":18.834204,"median":20.63113,"eighty":22.52257,"marketCap":105583963436.24},{"date":"2021-08-20","current":26.230387,"twenty":18.839587,"median":20.689656,"eighty":22.694497,"marketCap":122485306382.3},{"date":"2021-08-27","current":27.150184,"twenty":18.863069,"median":20.761869,"eighty":22.807523,"marketCap":127339146855.54},{"date":"2021-09-03","current":25.751943,"twenty":18.869022,"median":20.857374,"eighty":22.846701,"marketCap":120830228144.14},{"date":"2021-09-10","current":28.739337,"twenty":18.896144,"median":20.875312,"eighty":22.880991,"marketCap":135194138227.4},{"date":"2021-09-17","current":27.397301,"twenty":18.911617,"median":20.909685,"eighty":23.089915,"marketCap":128499827159.79},{"date":"2021-09-24","current":28.08322,"twenty":18.913611,"median":20.918481,"eighty":23.144702,"marketCap":131777887854.62},{"date":"2021-09-30","current":24.821095,"twenty":18.96169,"median":20.958091,"eighty":23.201657,"marketCap":116860445482.62},{"date":"2021-10-08","current":24.434185,"twenty":18.994425,"median":21.031215,"eighty":23.343278,"marketCap":115033581394.86},{"date":"2021-10-15","current":23.591358,"twenty":19.026664,"median":21.124105,"eighty":23.533646,"marketCap":111141821422.25},{"date":"2021-10-22","current":24.437884,"twenty":19.076536,"median":21.20359,"eighty":24.106987,"marketCap":115956500180.95},{"date":"2021-10-29","current":21.914919,"twenty":19.086695,"median":21.378808,"eighty":24.207621,"marketCap":106271801665.75},{"date":"2021-11-05","current":20.221039,"twenty":19.098537,"median":21.282663,"eighty":24.196511,"marketCap":98219264339.24},{"date":"2021-11-12","current":22.158867,"twenty":19.178208,"median":21.263635,"eighty":24.19117,"marketCap":108075597804.53},{"date":"2021-11-19","current":22.160973,"twenty":19.372277,"median":21.311806,"eighty":24.106987,"marketCap":107932925138.17},{"date":"2021-11-26","current":22.966905,"twenty":19.50502,"median":21.448775,"eighty":23.881343,"marketCap":111893937372.75},{"date":"2021-12-03","current":24.596265,"twenty":19.52998,"median":21.626897,"eighty":24.106987,"marketCap":120053679621.24},{"date":"2021-12-10","current":24.942568,"twenty":19.549975,"median":21.821983,"eighty":24.295484,"marketCap":121951849290.66},{"date":"2021-12-17","current":24.971191,"twenty":19.577865,"median":21.950263,"eighty":24.495137,"marketCap":122007398768.87},{"date":"2021-12-24","current":23.176388,"twenty":19.635205,"median":22.089306,"eighty":24.436404,"marketCap":113346271429.71},{"date":"2021-12-31","current":23.421567,"twenty":19.702152,"median":22.15992,"eighty":24.418622,"marketCap":114794499671.22},{"date":"2022-01-07","current":21.805068,"twenty":22.483287,"median":23.339866,"eighty":23.483662,"marketCap":106465901899.8},{"date":"2022-01-14","current":20.948759,"twenty":21.391602,"median":22.376396,"eighty":23.42329,"marketCap":102507635968.77},{"date":"2022-01-21","current":21.605984,"twenty":21.355378,"median":21.805068,"eighty":23.372546,"marketCap":105965641364.13},{"date":"2022-01-28","current":19.601034,"twenty":20.965873,"median":21.507391,"eighty":23.316353,"marketCap":95887081862.8},{"date":"2022-02-04","current":19.649968,"twenty":20.948759,"median":21.403181,"eighty":23.300677,"marketCap":96079342923.38},{"date":"2022-02-11","current":15.342421,"twenty":20.282567,"median":21.314454,"eighty":22.910853,"marketCap":101121897036.01},{"date":"2022-02-18","current":14.735664,"twenty":15.423795,"median":21.10241,"eighty":22.084329,"marketCap":97599766526.79},{"date":"2022-02-25","current":14.572775,"twenty":14.853099,"median":20.948759,"eighty":21.841939,"marketCap":96758848557.07},{"date":"2022-03-04","current":13.827798,"twenty":14.705422,"median":20.388815,"eighty":21.805068,"marketCap":91847598041.54},{"date":"2022-03-11","current":12.839249,"twenty":14.495127,"median":19.649968,"eighty":21.739953,"marketCap":85152652861.63},{"date":"2022-03-18","current":13.030025,"twenty":14.12229,"median":17.512414,"eighty":21.605984,"marketCap":86073346581.4},{"date":"2022-03-25","current":12.639229,"twenty":13.030025,"median":15.265079,"eighty":21.408799,"marketCap":83495336580.03},{"date":"2022-04-01","current":13.170309,"twenty":12.990448,"median":14.794613,"eighty":21.397563,"marketCap":87107166268.61},{"date":"2022-04-08","current":12.77725,"twenty":12.981957,"median":14.7322,"eighty":21.385641,"marketCap":84544129325.94},{"date":"2022-04-14","current":12.918729,"twenty":12.864323,"median":14.687981,"eighty":21.341737,"marketCap":85338879012.59},{"date":"2022-04-22","current":10.97027,"twenty":12.777509,"median":14.58136,"eighty":21.31285,"marketCap":71113182642.24},{"date":"2022-04-29","current":16.404427,"twenty":12.714805,"median":14.495127,"eighty":21.281318,"marketCap":86161000351.51},{"date":"2022-05-06","current":15.245297,"twenty":12.736926,"median":14.589946,"eighty":21.183542,"marketCap":79407761753.95},{"date":"2022-05-13","current":15.989823,"twenty":12.77725,"median":14.705422,"eighty":20.96719,"marketCap":81795573607.5},{"date":"2022-05-20","current":16.602371,"twenty":12.777897,"median":14.735895,"eighty":20.963897,"marketCap":86120669860},{"date":"2022-05-27","current":16.276295,"twenty":12.839249,"median":14.871648,"eighty":20.948759,"marketCap":84355986756.3},{"date":"2022-06-02","current":16.494391,"twenty":12.840525,"median":15.265079,"eighty":20.815906,"marketCap":85945134489.99},{"date":"2022-06-10","current":17.597537,"twenty":12.87215,"median":15.41159,"eighty":20.52876,"marketCap":91076711460.68},{"date":"2022-06-17","current":17.692849,"twenty":12.910978,"median":15.734104,"eighty":20.342939,"marketCap":91469607449.62},{"date":"2022-06-24","current":18.58633,"twenty":12.950631,"median":15.939167,"eighty":20.288524,"marketCap":96471343827.11},{"date":"2022-06-30","current":18.115022,"twenty":12.976119,"median":16.08317,"eighty":19.903008,"marketCap":93863164760.73},{"date":"2022-07-08","current":16.48138,"twenty":12.989387,"median":16.265377,"eighty":19.625239,"marketCap":85486345402.07},{"date":"2022-07-15","current":15.549865,"twenty":13.003349,"median":16.278709,"eighty":19.604122,"marketCap":79907246696.34},{"date":"2022-07-22","current":15.848419,"twenty":13.022795,"median":16.25191,"eighty":19.062074,"marketCap":81494877599.72},{"date":"2022-07-29","current":15.356713,"twenty":13.045487,"median":15.998281,"eighty":18.639772,"marketCap":79062775770.25},{"date":"2022-08-05","current":15.324857,"twenty":13.087997,"median":15.937813,"eighty":18.590908,"marketCap":78697804298.37},{"date":"2022-08-12","current":16.044132,"twenty":13.145971,"median":15.919258,"eighty":18.49797,"marketCap":82503782567.46},{"date":"2022-08-19","current":15.852136,"twenty":13.179629,"median":15.900702,"eighty":18.244638,"marketCap":80700540569.79},{"date":"2022-08-26","current":15.49618,"twenty":13.195655,"median":15.875328,"eighty":18.051879,"marketCap":78263227092.19},{"date":"2022-09-02","current":19.963116,"twenty":13.277265,"median":15.898538,"eighty":18.590908,"marketCap":75367224695.26},{"date":"2022-09-09","current":20.532253,"twenty":13.627603,"median":15.935477,"eighty":19.625239,"marketCap":77220801230.54},{"date":"2022-09-16","current":19.135673,"twenty":13.842602,"median":15.979348,"eighty":20.07078,"marketCap":71303322550.69},{"date":"2022-09-23","current":18.872456,"twenty":13.967801,"median":16.024932,"eighty":19.837857,"marketCap":68972557763.54},{"date":"2022-09-30","current":18.173112,"twenty":14.155812,"median":16.101866,"eighty":19.633482,"marketCap":66543566188.15},{"date":"2022-10-07","current":18.170356,"twenty":14.22496,"median":16.258643,"eighty":19.607209,"marketCap":66529650124.38},{"date":"2022-10-14","current":18.801673,"twenty":14.334005,"median":16.281123,"eighty":19.507962,"marketCap":68110999673.31},{"date":"2022-10-21","current":18.54606,"twenty":14.473706,"median":16.331104,"eighty":19.119505,"marketCap":66724924814.14},{"date":"2022-10-28","current":19.359275,"twenty":14.510657,"median":16.404427,"eighty":19.119505,"marketCap":63964931752.05},{"date":"2022-11-04","current":21.397173,"twenty":14.576209,"median":16.460962,"eighty":19.641725,"marketCap":71386297413.78},{"date":"2022-11-11","current":23.027569,"twenty":14.601403,"median":16.494391,"eighty":20.182166,"marketCap":77510342436.17},{"date":"2022-11-18","current":22.682588,"twenty":14.650734,"median":16.576353,"eighty":20.306397,"marketCap":76087589729.2},{"date":"2022-11-25","current":22.483318,"twenty":14.665898,"median":16.748525,"eighty":20.471698,"marketCap":74820807165.49},{"date":"2022-12-02","current":23.106509,"twenty":14.677517,"median":16.944918,"eighty":20.689135,"marketCap":78221792676.18},{"date":"2022-12-09","current":23.67986,"twenty":14.710085,"median":17.089338,"eighty":20.963722,"marketCap":80907337622.13},{"date":"2022-12-16","current":23.321914,"twenty":14.730121,"median":17.214897,"eighty":21.132608,"marketCap":79498470413.31},{"date":"2022-12-23","current":22.612376,"twenty":14.735757,"median":17.597537,"eighty":21.313652,"marketCap":77103840310.45},{"date":"2022-12-30","current":22.986951,"twenty":14.736034,"median":17.673194,"eighty":21.385563,"marketCap":79333336671.7},{"date":"2023-01-06","current":24.24139,"twenty":14.762478,"median":17.755078,"eighty":21.402057,"marketCap":84522205171.72},{"date":"2023-01-13","current":27.839453,"twenty":14.823878,"median":17.861334,"eighty":21.819816,"marketCap":98923934546.15},{"date":"2023-01-20","current":28.40747,"twenty":14.864228,"median":18.006735,"eighty":22.127265,"marketCap":100076122931.22},{"date":"2023-01-27","current":28.404264,"twenty":14.871648,"median":18.041111,"eighty":22.291818,"marketCap":100085297231.48},{"date":"2023-02-03","current":27.283966,"twenty":15.186556,"median":18.115022,"eighty":22.521058,"marketCap":96635654871.24},{"date":"2023-02-10","current":26.426343,"twenty":15.245297,"median":18.165108,"eighty":22.612376,"marketCap":93035666597.84},{"date":"2023-02-17","current":25.921615,"twenty":15.264211,"median":18.173112,"eighty":22.91133,"marketCap":89143809732.38},{"date":"2023-02-24","current":26.594692,"twenty":15.265079,"median":18.2919,"eighty":23.021854,"marketCap":90340356558.01},{"date":"2023-03-03","current":27.219615,"twenty":15.324857,"median":18.375143,"eighty":23.094136,"marketCap":93059396329.55},{"date":"2023-03-10","current":25.290663,"twenty":25.521589,"median":25.867979,"eighty":26.020764,"marketCap":85826429531.91},{"date":"2023-03-17","current":25.591567,"twenty":18.839587,"median":24.087428,"eighty":32.513365,"marketCap":87687867727.04},{"date":"2023-03-24","current":25.626996,"twenty":18.839587,"median":24.142288,"eighty":32.513365,"marketCap":88817416718.08},{"date":"2023-03-31","current":25.546862,"twenty":18.844283,"median":24.213496,"eighty":32.501421,"marketCap":87863380692.2},{"date":"2023-04-06","current":27.192755,"twenty":18.84898,"median":24.236467,"eighty":32.489478,"marketCap":93463779713.01},{"date":"2023-04-14","current":20.950762,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":100807937162.26},{"date":"2023-04-21","current":19.981492,"twenty":18.839587,"median":24.24139,"eighty":32.513365,"marketCap":96094689107.85},{"date":"2023-04-28","current":20.0035,"twenty":18.839587,"median":24.22703,"eighty":32.513365,"marketCap":95484224875.64},{"date":"2023-05-05","current":20.682839,"twenty":18.839587,"median":24.196349,"eighty":32.513365,"marketCap":98888862892.13},{"date":"2023-05-12","current":19.511551,"twenty":18.839587,"median":24.108059,"eighty":32.513365,"marketCap":92646303043.92},{"date":"2023-05-19","current":19.16925,"twenty":18.839587,"median":23.992364,"eighty":32.513365,"marketCap":89741052831.13},{"date":"2023-05-25","current":18.510394,"twenty":18.826422,"median":23.935467,"eighty":32.501421,"marketCap":86300023255.11},{"date":"2023-06-02","current":18.701722,"twenty":18.793313,"median":23.956152,"eighty":32.513365,"marketCap":86896376063.79},{"date":"2023-06-09","current":18.590381,"twenty":18.760805,"median":23.956152,"eighty":32.513365,"marketCap":86254415104.99},{"date":"2023-06-16","current":18.973548,"twenty":18.74483,"median":23.956152,"eighty":32.513365,"marketCap":87610609334.63},{"date":"2023-06-23","current":18.282993,"twenty":18.708009,"median":23.956152,"eighty":32.513365,"marketCap":83961503654.4},{"date":"2023-06-30","current":18.176914,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":82719262825.38},{"date":"2023-07-07","current":18.62417,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":84589289924.63},{"date":"2023-07-14","current":18.486466,"twenty":18.692259,"median":23.956152,"eighty":32.513365,"marketCap":85142068026.38},{"date":"2023-07-21","current":18.370196,"twenty":18.699829,"median":23.956631,"eighty":32.518889,"marketCap":84213354074.61},{"date":"2023-07-28","current":20.260167,"twenty":18.702559,"median":23.956631,"eighty":32.518889,"marketCap":92778017648.27},{"date":"2023-08-04","current":20.927629,"twenty":18.748824,"median":23.95711,"eighty":32.524412,"marketCap":95993851457.76},{"date":"2023-08-11","current":20.18564,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":92067598357.71},{"date":"2023-08-18","current":19.881208,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":90029829174.67},{"date":"2023-08-25","current":19.283929,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":87368227399.11},{"date":"2023-09-01","current":18.451748,"twenty":18.86426,"median":23.984226,"eighty":32.535459,"marketCap":85026534067.8},{"date":"2023-09-08","current":18.248106,"twenty":18.826422,"median":23.984226,"eighty":32.535459,"marketCap":83098208366.11},{"date":"2023-09-15","current":17.857232,"twenty":18.788693,"median":23.984226,"eighty":32.535459,"marketCap":81948757916.31},{"date":"2023-09-22","current":18.231412,"twenty":18.752631,"median":23.984226,"eighty":32.535459,"marketCap":83300098464.19},{"date":"2023-09-29","current":17.665757,"twenty":18.70214,"median":23.970668,"eighty":32.529936,"marketCap":80854025698.69},{"date":"2023-10-06","current":17.634747,"twenty":18.652232,"median":23.970668,"eighty":32.529936,"marketCap":80673446157.29},{"date":"2023-10-13","current":16.348444,"twenty":18.598937,"median":23.970668,"eighty":32.529936,"marketCap":74677296405.58},{"date":"2023-10-20","current":15.675923,"twenty":18.582554,"median":23.956152,"eighty":32.524412,"marketCap":71494990214.34},{"date":"2023-10-27","current":15.91522,"twenty":18.570181,"median":23.833861,"eighty":32.4434,"marketCap":72555240586.83},{"date":"2023-11-03","current":18.169032,"twenty":18.521499,"median":23.635609,"eighty":32.172888,"marketCap":75279092197.13},{"date":"2023-11-10","current":18.116952,"twenty":18.507942,"median":23.560631,"eighty":32.068915,"marketCap":75047624919.85},{"date":"2023-11-17","current":18.206389,"twenty":18.460861,"median":23.394552,"eighty":32.00885,"marketCap":76098302137.21},{"date":"2023-11-24","current":17.975124,"twenty":18.446626,"median":23.315591,"eighty":31.889259,"marketCap":75750198453.8},{"date":"2023-12-01","current":17.788211,"twenty":18.418462,"median":23.282,"eighty":31.766198,"marketCap":75273354124.98},{"date":"2023-12-08","current":17.526816,"twenty":18.39924,"median":23.204369,"eighty":31.618289,"marketCap":73867454386.91},{"date":"2023-12-15","current":17.239806,"twenty":18.368368,"median":23.150198,"eighty":31.597273,"marketCap":73077412431.35},{"date":"2023-12-22","current":16.85967,"twenty":18.343269,"median":23.092025,"eighty":31.597273,"marketCap":71418325549.63},{"date":"2023-12-29","current":17.56771,"twenty":18.325465,"median":23.06251,"eighty":31.597273,"marketCap":74814401004.74},{"date":"2024-01-05","current":17.058902,"twenty":18.309245,"median":23.005201,"eighty":31.597273,"marketCap":72135221313.52},{"date":"2024-01-12","current":16.603704,"twenty":18.290858,"median":22.915947,"eighty":31.597273,"marketCap":70247749294.78},{"date":"2024-01-19","current":16.712009,"twenty":18.24002,"median":22.867377,"eighty":31.597273,"marketCap":70608851665.2},{"date":"2024-01-26","current":24.802205,"twenty":18.203245,"median":22.842106,"eighty":31.586384,"marketCap":74264902910.72},{"date":"2024-02-02","current":23.112991,"twenty":18.203245,"median":22.842106,"eighty":31.501389,"marketCap":69118677783.18},{"date":"2024-02-09","current":24.368719,"twenty":18.206389,"median":22.846701,"eighty":31.372672,"marketCap":73232776871.48},{"date":"2024-02-16","current":24.382152,"twenty":18.204293,"median":22.837512,"eighty":31.205021,"marketCap":73288988642.97},{"date":"2024-02-23","current":24.750199,"twenty":18.204293,"median":22.837512,"eighty":31.052686,"marketCap":74003093033.71},{"date":"2024-03-01","current":25.40856,"twenty":18.205341,"median":22.842106,"eighty":30.868782,"marketCap":76018975830.12},{"date":"2024-03-08","current":24.475213,"twenty":18.205341,"median":22.842106,"eighty":30.690036,"marketCap":73259093415.82},{"date":"2024-03-15","current":24.486394,"twenty":18.205341,"median":22.842106,"eighty":30.541008,"marketCap":73227681614.6},{"date":"2024-03-22","current":24.36641,"twenty":18.205341,"median":22.842106,"eighty":30.370935,"marketCap":72802210585.85},{"date":"2024-03-28","current":23.343923,"twenty":18.205341,"median":22.842106,"eighty":30.275648,"marketCap":69524134540.96},{"date":"2024-04-05","current":23.225821,"twenty":18.202197,"median":22.822044,"eighty":30.178745,"marketCap":69214683376.86},{"date":"2024-04-12","current":22.327641,"twenty":18.203245,"median":22.8063,"eighty":30.111592,"marketCap":66575819870.04},{"date":"2024-04-19","current":22.686258,"twenty":18.203245,"median":22.755249,"eighty":30.041079,"marketCap":67587383545.75},{"date":"2024-04-26","current":23.753542,"twenty":18.205341,"median":22.703325,"eighty":30.007048,"marketCap":70679804929.37},{"date":"2024-05-03","current":29.520237,"twenty":18.205341,"median":22.703325,"eighty":29.946679,"marketCap":70505918653.63},{"date":"2024-05-10","current":29.925889,"twenty":18.205341,"median":22.703325,"eighty":29.88962,"marketCap":71644465368.46},{"date":"2024-05-17","current":29.929065,"twenty":18.205341,"median":22.703325,"eighty":29.888991,"marketCap":71546897628.03},{"date":"2024-05-24","current":28.785104,"twenty":18.205341,"median":22.703325,"eighty":29.826144,"marketCap":68655046765.87},{"date":"2024-05-31","current":28.555451,"twenty":18.205341,"median":22.703325,"eighty":29.735512,"marketCap":68176622481.75},{"date":"2024-06-07","current":28.133724,"twenty":18.205341,"median":22.703325,"eighty":29.635323,"marketCap":67086441305.45},{"date":"2024-06-14","current":28.69914,"twenty":18.205341,"median":22.703325,"eighty":29.527739,"marketCap":68372003764.64},{"date":"2024-06-21","current":28.221213,"twenty":18.205341,"median":22.703325,"eighty":29.462009,"marketCap":67092655410.6},{"date":"2024-06-28","current":26.867672,"twenty":18.205341,"median":22.703325,"eighty":29.376741,"marketCap":63848269681.71},{"date":"2024-07-05","current":26.488144,"twenty":18.205341,"median":22.703325,"eighty":29.232129,"marketCap":62932690062.83},{"date":"2024-07-12","current":26.780208,"twenty":18.205341,"median":22.703325,"eighty":28.998053,"marketCap":63720062339.57},{"date":"2024-07-19","current":27.896794,"twenty":18.205341,"median":22.703325,"eighty":28.807644,"marketCap":66378075873.81},{"date":"2024-07-26","current":28.20028,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":67349482387.3},{"date":"2024-08-02","current":29.613537,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":70683487135.45},{"date":"2024-08-09","current":29.814297,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71636958905.9},{"date":"2024-08-16","current":30.096714,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72343646018.81},{"date":"2024-08-23","current":29.507725,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":71227671711.64},{"date":"2024-08-30","current":29.694591,"twenty":18.205341,"median":22.703325,"eighty":28.702965,"marketCap":72159955524.54},{"date":"2024-09-06","current":22.501231,"twenty":18.205341,"median":22.682565,"eighty":28.646675,"marketCap":73299433311.85},{"date":"2024-09-13","current":22.175378,"twenty":18.205341,"median":22.630702,"eighty":28.564781,"marketCap":72048848656.14},{"date":"2024-09-20","current":22.552504,"twenty":18.204293,"median":22.581667,"eighty":28.48163,"marketCap":73713562232.08},{"date":"2024-09-27","current":26.674731,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":87711543972.79},{"date":"2024-10-04","current":30.259403,"twenty":18.204293,"median":22.552504,"eighty":28.405546,"marketCap":99046672659.42},{"date":"2024-10-10","current":29.337219,"twenty":18.205341,"median":22.567085,"eighty":28.411109,"marketCap":95444523950.08},{"date":"2024-10-18","current":28.21623,"twenty":18.204293,"median":22.552504,"eighty":28.219277,"marketCap":91282355497.19},{"date":"2024-10-25","current":28.179546,"twenty":18.204293,"median":22.552504,"eighty":28.213817,"marketCap":91157900968.25},{"date":"2024-11-01","current":25.89703,"twenty":18.204293,"median":22.552504,"eighty":28.179665,"marketCap":90476500264.88},{"date":"2024-11-08","current":28.540986,"twenty":18.204293,"median":22.552504,"eighty":28.122591,"marketCap":98958178687.51},{"date":"2024-11-15","current":26.607569,"twenty":18.204293,"median":22.552504,"eighty":28.083348,"marketCap":91557329894.32},{"date":"2024-11-22","current":25.731071,"twenty":18.204293,"median":22.552504,"eighty":27.999599,"marketCap":88490325176.67},{"date":"2024-11-29","current":26.906617,"twenty":18.204293,"median":22.552504,"eighty":27.895148,"marketCap":92480439803.63},{"date":"2024-12-06","current":27.202248,"twenty":18.204293,"median":22.552504,"eighty":27.829202,"marketCap":93276328135.77},{"date":"2024-12-13","current":26.809148,"twenty":18.204293,"median":22.552504,"eighty":27.737185,"marketCap":91844609649.54},{"date":"2024-12-20","current":26.050221,"twenty":18.204293,"median":22.552504,"eighty":27.690324,"marketCap":88754700126.98},{"date":"2024-12-27","current":27.181074,"twenty":18.204293,"median":22.552504,"eighty":27.644611,"marketCap":92535742571.63},{"date":"2025-01-03","current":24.082307,"twenty":18.204293,"median":22.552504,"eighty":27.531591,"marketCap":82066512574.37},{"date":"2025-01-10","current":23.38427,"twenty":18.204293,"median":22.552504,"eighty":27.413859,"marketCap":79385837857.41},{"date":"2025-01-17","current":24.173404,"twenty":18.204293,"median":22.552504,"eighty":27.357943,"marketCap":82131046429.57},{"date":"2025-01-24","current":24.494669,"twenty":18.204293,"median":22.552504,"eighty":27.261662,"marketCap":83744039248.89},{"date":"2025-01-28","current":24.133261,"twenty":18.205341,"median":22.567085,"eighty":27.230218,"marketCap":82940829617.12},{"date":"2025-02-07","current":24.749137,"twenty":18.203245,"median":22.549685,"eighty":27.190618,"marketCap":84576218913.41},{"date":"2025-02-14","current":24.780527,"twenty":18.203245,"median":22.549685,"eighty":27.154257,"marketCap":84481252032.32},{"date":"2025-02-21","current":2.365153,"twenty":18.176586,"median":22.512525,"eighty":27.15134,"marketCap":84936656430.81},{"date":"2025-02-28","current":2.301747,"twenty":18.163529,"median":22.489902,"eighty":27.082589,"marketCap":82387228935.22},{"date":"2025-03-07","current":2.285114,"twenty":18.115408,"median":22.415909,"eighty":26.933744,"marketCap":82120261220.21},{"date":"2025-03-14","current":2.33662,"twenty":18.085249,"median":22.347679,"eighty":26.866982,"marketCap":84001790268.43},{"date":"2025-03-21","current":22.904355,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82309127091.99},{"date":"2025-03-28","current":23.113486,"twenty":18.042166,"median":22.327641,"eighty":26.866982,"marketCap":82892577712.76},{"date":"2025-04-03","current":22.17706,"twenty":18.042166,"median":22.30956,"eighty":26.866982,"marketCap":79358412567.43},{"date":"2025-04-11","current":21.26213,"twenty":18.042166,"median":22.260478,"eighty":26.866982,"marketCap":75578987380.84},{"date":"2025-04-17","current":18.44946,"twenty":18.047151,"median":22.216113,"eighty":26.866292,"marketCap":76530505566.04},{"date":"2025-04-25","current":18.58848,"twenty":18.037181,"median":22.175513,"eighty":26.867672,"marketCap":77173766986.55},{"date":"2025-05-02","current":18.610078,"twenty":18.042166,"median":22.145203,"eighty":26.864119,"marketCap":77416225523.79},{"date":"2025-05-06","current":18.851646,"twenty":18.037181,"median":22.112571,"eighty":26.861197,"marketCap":78963726006.06}],"updateTime":1746587245604}}}