港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國通號

3.120

+0.000

成交量：408.20萬

成交額：1,264.88萬

市值：330.40億

市盈率：9.15

高：3.130

開：3.110

低：3.080

收：3.120

資料載入中...

總覽公司新聞公告

中國通號(688009.SH)：2024年度淨利潤34.87億元同比增長0.28%

中國通號2024年淨利潤34.87億元同比增長0.28%

中國通號(03969)發佈年度業績快報歸母淨利潤34.87億元同比增加0.28%

中國通號2024年業績快報：收入下降11.99% 歸母淨利潤同比增0.28%

【中國通號：2024年淨利潤34.87億元同比增長0.28%】中國通號2月27日晚間發佈業績快報，2024年實現營業總收入326.4億元，同比下降11.99%；淨利潤34.87億元，同比增長0.28%；基本每股收益0.32元。

中國通號02月25日遭主力拋售317萬元

《大行》花旗列出“中國製造2025”落後股的主題名單(表)

阿斯达克财经

中國內地投資者週二港股通淨買入額創四年來最高

中國通號02月17日主力資金流出702萬元連續5日減倉

南向資金2月13日淨賣出中國通號168.00萬股連續5日減持

中國通號02月13日主力資金流出114萬元連續3日減倉

中國通號(03969.HK)獲寧泉資產增持96.2萬股

寧泉資產增持中國通號 (03969) 96.2萬股每股作價 3.21港元

智通财经网

南向資金2月11日淨賣出中國通號324.10萬股連續3日減持

中國通號中標阿爾及利亞地鐵項目

每日经济新闻

中國通號中標阿爾及利亞地鐵項目

每日经济新闻

上證智選科創板創新價值指數上漲4.25%，前十大權重包含中國通號等

中國通號02月06日遭主力拋售338萬元

中國通號01月23日主力資金流出69萬元連續3日減倉

中國通號01月22日遭主力拋售147萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03969/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","market":"HK","secType":"STK","nameCN":"中國通號","latestPrice":3.12,"timestamp":1746000497035,"preClose":3.12,"halted":0,"volume":4082000,"delay":0,"floatShares":1969000000,"shares":10589819000,"eps":0.34107235943899716,"marketStatus":"未開盤","change":0,"latestTime":"04-30 16:08:17","open":3.11,"high":3.13,"low":3.08,"amount":12648790,"amplitude":0.016026,"askPrice":3.12,"askSize":234000,"bidPrice":3.11,"bidSize":56000,"shortable":3,"etf":0,"ttmEps":0.32818835106118904,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1438876800000,"exchange":"SEHK","adjPreClose":3.12,"dividendRate":0.058019,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6782713883162433,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688009","market":"SH","secType":"STK","nameCN":"中國通號","latestPrice":5.09,"timestamp":1745996400000,"preClose":5.36,"halted":0,"volume":67545500,"delay":0,"premium":"-42.49"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","floatShares":1969000000,"roa":"2.07%","roe":"7.96%","lyrEps":0.341072,"volumeRatio":0.6782713883162433,"shares":10589819000,"dividePrice":0.181195,"high":3.13,"amplitude":0.016026,"preClose":3.12,"low":3.08,"week52Low":2.49,"pbRate":"0.64","psRate":"0.95","week52High":4.28,"institutionHeld":0,"latestPrice":3.12,"committee":-0.613793,"eps":0.34107235943899716,"divideRate":0.058019,"volume":4082000,"delay":0,"ttmEps":0.32818835106118904,"open":3.11,"prevYearClose":3.47,"prevWeekClose":3.15,"prevMonthClose":3.12,"prevQuarterClose":3.21,"fiveDayClose":3.14,"twentyDayClose":3.29,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03969\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514801125","title":"中國通號(688009.SH)：2024年度淨利潤34.87億元 同比增長0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801125","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:53","pubTimestamp":1740660833,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(688009.SH)发布2024年度业绩快报，报告期内公司实现营业收入326.4亿元，同比减少11.99%;归属于母公司所有者的净利润34.87亿元，同比增长0.28%;归属于母公司所有者的扣除非经常性损益的净利润32.61亿元，同比减少0.15%;基本每股收益0.32元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688009","03969"],"gpt_icon":0},{"id":"2514010801","title":"中國通號2024年淨利潤34.87億元 同比增長0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010801","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:43","pubTimestamp":1740660191,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨中国通号(03969.HK)公告，2024年，公司进一步聚焦主责主业，优化业务结构，推动传统产业转型升级，加快布局战略性新兴产业，经济效益实现质的有效提升和量的合理增长。报告期内，公司实现营业总收入人民币326.40亿元，同比下降11.99%，实现归属于母公司所有者的净利润人民币34.87亿元，同比增长0.28%，归属于母公司所有者的扣除非经常性损益的净利润人民币32.61亿元，同比下降0.15%。报告期末，公司总资产为人民币1,182.65亿元，较年初下降0.61%，归属于母公司的所有者权益人民币480.25亿元，较年初增长2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227204311abdf5190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227204311abdf5190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国通号2024年净利润34.87亿元 同比增长0.28%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969"],"gpt_icon":0},{"id":"2514092088","title":"中國通號(03969)發佈年度業績快報 歸母淨利潤34.87億元 同比增加0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:40","pubTimestamp":1740660042,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(03969)发布2024年度业绩快报，营业总收入326.4亿元(人民币，下同)，同比减少11.99%;归母净利润34.87亿元，同比增加0.28%;基本每股收益0.32元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03969","688009"],"gpt_icon":0},{"id":"2514719598","title":"中國通號2024年業績快報：收入下降11.99% 歸母淨利潤同比增0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719598","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:56","pubTimestamp":1740650169,"startTime":"0","endTime":"0","summary":"2月27日，中国通号发布公告，2024年度业绩快报显示，公司营业总收入为326.4亿元，同比下降11.99%。基本每股收益维持在0.32元，显示出公司在利润保持稳定的情况下，营业收入面临一定压力。公告中提到，截至2024年末，公司总资产为1182.6亿元，较年初下降0.61%；而归母所有者权益为489.3亿元，较年初增长2.59%。尽管面临收入下降的挑战，公司仍在积极推进战略性新兴产业的布局。2024年前三季度，中国通号实现收入209.4亿元，归母净利润23.59亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227181342abdf2229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227181342abdf2229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969"],"gpt_icon":0},{"id":"2514387377","title":"【中國通號：2024年淨利潤34.87億元 同比增長0.28%】 中國通號2月27日晚間發佈業績快報，2024年實現營業總收入326.4億元，同比下降11.99%；淨利潤34.87億元，同比增長0.28%；基本每股收益0.32元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:25","pubTimestamp":1740648307,"startTime":"0","endTime":"0","summary":"中国通号2月27日晚间发布业绩快报，2024年实现营业总收入326.4亿元，同比下降11.99%；净利润34.87亿元，同比增长0.28%；基本每股收益0.32元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27172548429843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688009","03969"],"gpt_icon":0},{"id":"2514050026","title":"中國通號02月25日遭主力拋售317萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050026?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:17","pubTimestamp":1740471430,"startTime":"0","endTime":"0","summary":"02月25日, 中国通号股价跌1.47%，报收3.34元，成交金额2773万元，换手率0.42%，振幅1.47%，量比0.89。中国通号今日主力资金净流出317万元，上一交易日主力净流出9万元。该股近5个交易日上涨3.09%，主力资金累计净流出203万元；近20日主力资金累计净流出1428万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165020abdc1efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165020abdc1efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2512512128","title":"《大行》花旗列出“中國製造2025”落後股的主題名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:54","pubTimestamp":1739948040,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-19 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145944829_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","LU0449515922.USD","01766","BK1526","SG9999004220.SGD","BK1183","IE00BZ08YT58.USD","03899","LU0214875030.USD","LU2242644610.SGD","LU0572944931.SGD","80992","00992","03969","IE0032431581.USD","00390","LU1983299162.USD","HK0000306701.USD","LU0370786039.SGD","LU2097828557.USD","03898","LU0791591158.USD","BK1171","01072","BK1148","BK1179","BK1522","LU0326950275.SGD","LU0327786744.USD","09696","02357","LU1267930227.SGD","LU1048596156.SGD","LU1188198961.HKD","BK1589","SG9999006597.SGD","01772","LU1831875114.USD","LU1366334578.USD","LNVGY","IE00B0JY6N72.USD","LU2097828474.EUR","02899","LU0572940350.SGD","LU2097828714.EUR","LU0821914370.USD","00968","06865","BK1193","LU1251922891.USD"],"gpt_icon":1},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03396","00412","01772","00666","01119","02498","09988","02618","00006","06690","HSTECH","03650","02268","06110","06821","09969","09880","06936","00384","01070","09858","02338","03800","00868","00189","00005","00327","01513","00826","00288","01876","02291","06198","03618","02533","06808","03988","00836","00819","02601","01066","09696","00003","00148","02208","06069","09987","00788","00107","02105","01789","02157","00772","00762","02359","00546","01810","03888","00991","03918","00576","02186","02269","02380","00177","09688","01405","00425","01093","02607","03369","02382","02158","02402","06060","02600","00175","BK1133","02386","09868","BK1536","02005","01963","BK1589","01357","02171","06990","00939","01071","06818","00853","01193","01691","03328","06127","06616","09899","BK1506","01112","01138","01024","02465","00981","HSCEI","00220","00777","01860","02883","00267","01658","01766","02688","00751","01558","03690","02015","02333","00659","01735","01686","00241","00014","01921","09922","01818","01907","01919","03692","01952","09890","02162","01052","01310","00371","06855","00144","01579","03968","00316","06618","00270","02172","03311","01199","00867","00293","01347","02057","02096","02282","SG9999002463.SGD","02099","06699","00855","09992","02367","01855","00038","03360","09885","01618","02155","00013","00300","00728","01585","00008","06181","03969","09926","00317","01177","01888","02016","01128","03606","00467","01675","06186","06680","00142","02400","01541","00512","00861","01211","00303","00856","01519","06160","00257","01341","00392","09626","01530","00152","00590","09995","01929","02121","09923","01787","03933","02018","00548"],"gpt_icon":0},{"id":"2512112549","title":"中國通號02月17日主力資金流出702萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780172,"startTime":"0","endTime":"0","summary":"02月17日，中国通号股价收平报3.21元，成交金额2374万元，换手率0.38%，振幅1.56%，量比0.81。中国通号今日主力资金净流出702万元，连续5日净流出，上一交易日主力净流出468万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为1.01%。该股近5个交易日下跌2.14%，主力资金累计净流出1950万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1372万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161652abd1f4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161652abd1f4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2511836496","title":"南向資金2月13日淨賣出中國通號168.00萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836496","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496627,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持中国通号168.00万股连续5日减持。截止当日收盘，港股通共持有中国通号86344.98万股，占流通股43.84%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093349a24532b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093349a24532b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","03969","BK1179"],"gpt_icon":0},{"id":"2511078513","title":"中國通號02月13日主力資金流出114萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511078513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511078513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434531,"startTime":"0","endTime":"0","summary":"02月13日, 中国通号股价跌1.55%，报收3.18元，成交金额2000万元，换手率0.31%，振幅3.10%，量比0.70。中国通号今日主力资金净流出114万元，连续3日净流出，上一交易日主力净流出60万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为1.18%。该股近5个交易日下跌0.63%，主力资金累计净流出193万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入20万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161547a2444d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161547a2444d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2511534370","title":"中國通號(03969.HK)獲寧泉資產增持96.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534370","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 06:56","pubTimestamp":1739400969,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨根据联交所最新权益披露资料显示，2025年2月7日，中国通号(03969.HK)获上海宁泉资产管理有限公司在场内以每股均价3.21港元增持96.2万股，涉资约308.8万港元。增持后，上海宁泉资产管理有限公司最新持股数目为217,394,000股，持股比例由10.99%上升至11.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13065648123505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688009","BK0279","03969","BK1179"],"gpt_icon":0},{"id":"2510233327","title":"寧泉資產增持中國通號 (03969) 96.2萬股 每股作價 3.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233327","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 18:55","pubTimestamp":1739357717,"startTime":"0","endTime":"0","summary":"2月7日，宁泉资产增持中国通号 (03969)96.2万股，每股作价 3.21港元，总金额约为 308.8万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250212/20250212185528_35428.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250212/20250212185528_35428.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03969","BK1179","BK0279","688009"],"gpt_icon":0},{"id":"2510396896","title":"南向資金2月11日淨賣出中國通號324.10萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323829,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持中国通号324.10万股连续3日减持。截止当日收盘，港股通共持有中国通号86773.88万股，占流通股44.06%。中国通号近5个交易日上涨1.59%，港股通累计减持800.90万股；近20个交易日下跌0.31%，港股通累计减持790.60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093421a2428bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093421a2428bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","BK0279","03969"],"gpt_icon":0},{"id":"2510880194","title":"中國通號中標阿爾及利亞地鐵項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880194","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880194?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:21","pubTimestamp":1739172082,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月10日，中国通号发布消息称，中国通号联合体中标阿尔及利亚首都阿尔及尔地铁一号线扩建工程AINNAADJA-BARAKI段机电EPC工程承包项目。本项目线路长度约6.1公里，设置4个站点及区间，建成后将与现有阿尔及尔地铁一号线实现互联互通。项目工程范围包括轨道（含第三轨）、机电、强电、通信、装饰装修工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103314940365.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314940365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2510588124","title":"中國通號中標阿爾及利亞地鐵項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2510588124","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510588124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:19","pubTimestamp":1739171948,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月10日，中国通号发布消息称，中国通号联合体中标阿尔及利亚首都阿尔及尔地铁一号线扩建工程AIN NAADJA-BARAKI段机电EPC工程承包项目。本项目线路长度约6.1公里，设置4个站点及区间，建成后将与现有阿尔及尔地铁一号线实现互联互通。项目工程范围包括轨道（含第三轨）、机电、强电、通信、装饰装修工程。中国通号作为联合体牵头方，负责该项目的设计以及机电、强电、通信工程的设备供应及施工安装，当地企业INFRARAIL公司作为联合体成员单位，负责该项目装饰装修工程和轨道（第三轨）工程的设备供应及施工安装。该项目是中国通号在阿尔及利亚国别市场的第一单。每日经济新闻","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210152043a24023da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210152043a24023da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","688009","BK0279"],"gpt_icon":0},{"id":"2509727157","title":"上證智選科創板創新價值指數上漲4.25%，前十大權重包含中國通號等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850464,"startTime":"0","endTime":"0","summary":"数据统计显示，上证智选科创板创新价值指数近一个月上涨5.09%，近三个月下跌6.43%，年至今下跌0.49%。从上证智选科创板创新价值指数持仓样本的行业来看，信息技术占比40.57%、工业占比38.92%、医药卫生占比13.25%、通信服务占比2.92%、可选消费占比2.20%、原材料占比2.14%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06220148001849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688009","BK1179","399300","159982","03969","BK0279","000001.SH"],"gpt_icon":0},{"id":"2509800244","title":"中國通號02月06日遭主力拋售338萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800244","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:15","pubTimestamp":1738829708,"startTime":"0","endTime":"0","summary":"02月06日, 中国通号股价涨1.27%，报收3.19元，成交金额1673万元，换手率0.27%，振幅2.86%，量比1.67。中国通号今日主力资金净流出338万元，上一交易日主力净流出11万元。该股近5个交易日下跌2.16%，主力资金累计净流出273万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入443万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161514a23b61fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161514a23b61fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2505063209","title":"中國通號01月23日主力資金流出69萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063209?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620145,"startTime":"0","endTime":"0","summary":"01月23日, 中国通号股价涨0.31%，报收3.23元，成交金额895万元，换手率0.14%，振幅2.48%，量比0.76。中国通号今日主力资金净流出69万元，连续3日净流出，上一交易日主力净流出147万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.75%，平均跌幅为1.89%。该股近5个交易日上涨0.62%，主力资金累计净流出190万元；近20日主力资金累计净流入988万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2450/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161604a22ca415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161604a22ca415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2505579479","title":"中國通號01月22日遭主力拋售147萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505579479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533772,"startTime":"0","endTime":"0","summary":"01月22日, 中国通号股价跌0.62%，报收3.22元，成交金额632万元，换手率0.10%，振幅1.23%，量比0.48。中国通号今日主力资金净流出147万元，上一交易日主力净流出17万元。该股近5个交易日下跌0.61%，主力资金累计净流入158万元；近20日主力资金累计净流入1057万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161639a22b4a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161639a22b4a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03969\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"03969","amount":0.1866628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"中国通号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03969\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.029655,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.11336,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-25","value":0.184466,"currency":"HKD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-10","value":0.233606,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":null,"value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03969","date":"2025-04-30","current":14.38062,"percent":0.47615,"low":10.966884,"twenty":12.896942,"median":14.596196,"eighty":16.522115,"high":20.864783,"avg":14.736079,"sd":1.955441,"marketCap":52941550493},"quantilePoints":[{"date":"2020-05-08","current":16.837791,"twenty":16.034101,"median":17.124366,"eighty":17.949656,"marketCap":67237429395},{"date":"2020-05-15","current":16.448451,"twenty":16.0464,"median":17.078565,"eighty":17.939867,"marketCap":65423125732},{"date":"2020-05-22","current":16.039661,"twenty":16.048164,"median":16.726186,"eighty":17.915856,"marketCap":63592153444},{"date":"2020-05-29","current":16.013731,"twenty":16.030526,"median":16.647156,"eighty":17.861519,"marketCap":63388700332},{"date":"2020-06-05","current":16.497412,"twenty":16.034101,"median":16.607565,"eighty":17.818663,"marketCap":65779488125},{"date":"2020-06-12","current":16.197842,"twenty":16.037897,"median":16.523305,"eighty":17.807847,"marketCap":64578896127},{"date":"2020-06-19","current":16.139466,"twenty":16.044135,"median":16.497412,"eighty":17.80031,"marketCap":64463464620},{"date":"2020-06-26","current":16.855619,"twenty":16.049803,"median":16.5092,"eighty":17.795564,"marketCap":67262928675},{"date":"2020-07-03","current":16.813589,"twenty":16.053851,"median":16.524895,"eighty":17.794139,"marketCap":67198606956},{"date":"2020-07-10","current":18.857534,"twenty":16.056392,"median":16.582697,"eighty":17.828518,"marketCap":76086325309},{"date":"2020-07-17","current":17.404597,"twenty":16.066894,"median":16.625709,"eighty":17.928082,"marketCap":70335596070},{"date":"2020-07-24","current":16.11838,"twenty":16.070268,"median":16.659835,"eighty":17.905928,"marketCap":64882772464},{"date":"2020-07-31","current":16.566437,"twenty":16.07541,"median":16.625709,"eighty":17.900391,"marketCap":67077822813},{"date":"2020-08-07","current":16.355987,"twenty":16.085171,"median":16.645316,"eighty":17.876636,"marketCap":66297154470},{"date":"2020-08-14","current":16.342818,"twenty":16.10337,"median":16.613992,"eighty":17.828518,"marketCap":66409933391},{"date":"2020-08-21","current":16.344648,"twenty":16.119175,"median":16.571486,"eighty":17.808488,"marketCap":66718715957},{"date":"2020-08-28","current":17.791129,"twenty":16.119175,"median":16.557828,"eighty":17.804907,"marketCap":66738873816},{"date":"2020-09-04","current":17.332819,"twenty":16.125776,"median":16.59205,"eighty":17.795639,"marketCap":65239911736},{"date":"2020-09-11","current":17.351498,"twenty":16.144197,"median":16.625709,"eighty":17.795639,"marketCap":65380196010},{"date":"2020-09-18","current":18.208793,"twenty":16.163371,"median":16.659835,"eighty":17.820483,"marketCap":69275632189},{"date":"2020-09-25","current":17.716878,"twenty":16.167239,"median":16.726186,"eighty":17.88585,"marketCap":66868623119},{"date":"2020-09-30","current":17.611618,"twenty":16.175848,"median":16.765525,"eighty":17.8811,"marketCap":66788400576},{"date":"2020-10-09","current":17.862591,"twenty":16.194017,"median":16.835909,"eighty":17.865976,"marketCap":68715450733},{"date":"2020-10-16","current":17.551441,"twenty":16.207593,"median":16.853214,"eighty":17.8811,"marketCap":67490783752},{"date":"2020-10-23","current":17.258109,"twenty":16.211317,"median":17.031797,"eighty":17.865976,"marketCap":66465702379},{"date":"2020-10-30","current":15.381173,"twenty":16.205155,"median":17.031797,"eighty":17.845103,"marketCap":65180490045},{"date":"2020-11-06","current":15.689938,"twenty":16.15366,"median":16.853214,"eighty":17.827419,"marketCap":67266354077},{"date":"2020-11-13","current":15.669227,"twenty":16.092394,"median":16.835909,"eighty":17.814646,"marketCap":67233992353},{"date":"2020-11-20","current":15.798798,"twenty":16.068131,"median":16.765525,"eighty":17.807847,"marketCap":68215082969},{"date":"2020-11-27","current":15.596292,"twenty":16.044135,"median":16.69263,"eighty":17.80031,"marketCap":67183324962},{"date":"2020-12-04","current":15.737323,"twenty":16.022894,"median":16.645316,"eighty":17.795488,"marketCap":68278609395},{"date":"2020-12-11","current":15.73202,"twenty":15.981006,"median":16.613992,"eighty":17.792813,"marketCap":68092288374},{"date":"2020-12-18","current":15.465243,"twenty":15.95518,"median":16.571486,"eighty":17.790056,"marketCap":67046127570},{"date":"2020-12-24","current":15.159223,"twenty":15.919649,"median":16.551811,"eighty":17.788038,"marketCap":65787234522},{"date":"2020-12-31","current":14.998197,"twenty":15.835684,"median":16.529086,"eighty":17.781255,"marketCap":65115089889},{"date":"2021-01-08","current":15.243908,"twenty":13.977174,"median":16.043967,"eighty":19.953506,"marketCap":66710477666},{"date":"2021-01-15","current":15.711755,"twenty":13.98381,"median":16.043967,"eighty":19.953506,"marketCap":68729665721},{"date":"2021-01-22","current":15.277765,"twenty":14.001538,"median":16.043967,"eighty":19.953506,"marketCap":66803091021},{"date":"2021-01-29","current":14.927505,"twenty":14.028297,"median":16.043967,"eighty":19.953506,"marketCap":65811169067},{"date":"2021-02-05","current":14.12594,"twenty":14.045803,"median":16.046339,"eighty":19.97664,"marketCap":61904266256},{"date":"2021-02-11","current":14.318349,"twenty":14.059503,"median":16.045043,"eighty":19.954824,"marketCap":62837417325},{"date":"2021-02-19","current":14.892554,"twenty":14.067671,"median":16.045561,"eighty":19.969368,"marketCap":65385883094},{"date":"2021-02-26","current":15.379667,"twenty":14.103774,"median":16.045561,"eighty":19.969368,"marketCap":67376144909},{"date":"2021-03-05","current":14.497446,"twenty":14.126123,"median":16.046339,"eighty":19.97664,"marketCap":66182113019},{"date":"2021-03-12","current":14.133315,"twenty":14.115308,"median":16.046339,"eighty":19.97664,"marketCap":64406867378},{"date":"2021-03-19","current":14.057864,"twenty":14.104838,"median":16.047117,"eighty":19.983912,"marketCap":64041712447},{"date":"2021-03-26","current":14.21532,"twenty":14.105683,"median":16.046339,"eighty":19.97664,"marketCap":64473122619},{"date":"2021-04-01","current":14.205113,"twenty":14.118852,"median":16.045561,"eighty":19.969368,"marketCap":64257900149},{"date":"2021-04-09","current":14.364372,"twenty":14.133429,"median":16.047117,"eighty":19.983912,"marketCap":65121739448},{"date":"2021-04-16","current":14.5959,"twenty":14.133429,"median":16.045043,"eighty":19.983912,"marketCap":66421932487},{"date":"2021-04-23","current":14.353572,"twenty":14.133429,"median":16.040237,"eighty":19.983912,"marketCap":65482648209},{"date":"2021-04-30","current":13.991896,"twenty":14.111764,"median":16.040237,"eighty":19.983912,"marketCap":64095767763},{"date":"2021-05-07","current":13.881522,"twenty":14.101636,"median":16.040237,"eighty":19.983912,"marketCap":65368982855},{"date":"2021-05-14","current":14.059183,"twenty":14.062251,"median":16.040237,"eighty":19.983912,"marketCap":66162494974},{"date":"2021-05-21","current":13.749399,"twenty":14.057864,"median":16.039949,"eighty":19.991184,"marketCap":64722485646},{"date":"2021-05-28","current":13.991018,"twenty":14.035138,"median":16.039949,"eighty":19.991184,"marketCap":66508806418},{"date":"2021-06-04","current":13.850849,"twenty":14.025045,"median":16.013731,"eighty":19.992058,"marketCap":65530343672},{"date":"2021-06-10","current":13.782263,"twenty":14.009744,"median":15.98923,"eighty":19.991184,"marketCap":65253957463},{"date":"2021-06-18","current":13.525481,"twenty":14.000416,"median":15.962304,"eighty":19.992932,"marketCap":63467414388},{"date":"2021-06-25","current":13.701913,"twenty":13.990586,"median":15.937064,"eighty":19.992932,"marketCap":64254844990},{"date":"2021-06-30","current":13.780393,"twenty":13.980487,"median":15.884524,"eighty":19.992932,"marketCap":64645988133},{"date":"2021-07-09","current":13.530492,"twenty":13.948886,"median":15.830654,"eighty":19.993806,"marketCap":63276629614},{"date":"2021-07-16","current":13.096908,"twenty":13.919969,"median":15.805039,"eighty":19.993806,"marketCap":61247669962},{"date":"2021-07-23","current":12.893887,"twenty":13.884717,"median":15.797659,"eighty":19.993806,"marketCap":60292442096},{"date":"2021-07-30","current":12.350057,"twenty":13.866374,"median":15.780472,"eighty":19.993806,"marketCap":57943495707},{"date":"2021-08-06","current":12.343394,"twenty":13.853467,"median":15.737323,"eighty":19.993806,"marketCap":57772391143},{"date":"2021-08-13","current":12.456496,"twenty":13.83885,"median":15.707489,"eighty":19.993806,"marketCap":58381193832},{"date":"2021-08-20","current":12.425124,"twenty":13.788359,"median":15.66944,"eighty":19.99468,"marketCap":58069128441},{"date":"2021-08-27","current":12.776661,"twenty":13.779685,"median":15.658816,"eighty":19.943201,"marketCap":59975217185},{"date":"2021-09-03","current":13.202569,"twenty":13.768735,"median":15.612254,"eighty":19.834484,"marketCap":61745694553},{"date":"2021-09-10","current":13.385266,"twenty":13.748862,"median":15.575775,"eighty":19.750566,"marketCap":62761125679},{"date":"2021-09-17","current":12.994905,"twenty":13.729119,"median":15.537593,"eighty":19.745779,"marketCap":60750587133},{"date":"2021-09-24","current":12.934249,"twenty":13.704471,"median":15.521662,"eighty":19.746587,"marketCap":60494999470},{"date":"2021-09-30","current":12.63451,"twenty":13.688931,"median":15.497369,"eighty":19.746587,"marketCap":59290839339},{"date":"2021-10-08","current":12.792894,"twenty":13.682449,"median":15.465243,"eighty":19.742759,"marketCap":60031362311},{"date":"2021-10-15","current":12.591107,"twenty":13.62981,"median":15.409538,"eighty":19.742759,"marketCap":59124991505},{"date":"2021-10-22","current":12.481093,"twenty":13.61296,"median":15.381173,"eighty":19.558598,"marketCap":59029175385},{"date":"2021-10-29","current":13.1224,"twenty":13.597085,"median":15.344763,"eighty":19.501268,"marketCap":56992107654},{"date":"2021-11-05","current":12.983202,"twenty":13.583272,"median":15.291878,"eighty":19.457118,"marketCap":56480469808},{"date":"2021-11-12","current":13.140974,"twenty":13.567718,"median":15.274331,"eighty":19.371454,"marketCap":57402512070},{"date":"2021-11-19","current":13.15622,"twenty":13.54567,"median":15.245421,"eighty":19.306319,"marketCap":57387792686},{"date":"2021-11-26","current":13.140752,"twenty":13.514205,"median":15.225039,"eighty":19.225711,"marketCap":57338664301},{"date":"2021-12-03","current":13.316238,"twenty":13.471532,"median":15.209841,"eighty":19.15049,"marketCap":58211809576},{"date":"2021-12-10","current":13.303505,"twenty":13.409762,"median":15.171723,"eighty":19.08302,"marketCap":58255449485},{"date":"2021-12-17","current":13.212445,"twenty":13.390319,"median":15.118027,"eighty":19.045631,"marketCap":57816704862},{"date":"2021-12-24","current":13.235348,"twenty":13.356543,"median":15.10413,"eighty":19.045631,"marketCap":57972240958},{"date":"2021-12-31","current":13.283641,"twenty":13.30579,"median":15.081639,"eighty":19.04346,"marketCap":58310333775},{"date":"2022-01-07","current":13.511377,"twenty":13.304706,"median":15.054168,"eighty":19.034162,"marketCap":59084827734},{"date":"2022-01-14","current":13.318819,"twenty":13.304706,"median":14.99935,"eighty":18.993801,"marketCap":58369622881},{"date":"2022-01-21","current":13.246342,"twenty":13.303779,"median":14.954494,"eighty":18.968909,"marketCap":58184895786},{"date":"2022-01-28","current":12.864412,"twenty":13.285342,"median":14.92955,"eighty":18.949212,"marketCap":56363028080},{"date":"2022-02-04","current":12.87401,"twenty":13.280049,"median":14.924248,"eighty":18.952343,"marketCap":56377430562},{"date":"2022-02-11","current":13.335141,"twenty":13.274465,"median":14.892554,"eighty":18.839453,"marketCap":58514753053},{"date":"2022-02-18","current":13.269839,"twenty":13.261846,"median":14.838081,"eighty":18.790116,"marketCap":58514185156},{"date":"2022-02-25","current":12.928333,"twenty":13.249925,"median":14.81775,"eighty":18.707486,"marketCap":57148836397},{"date":"2022-03-04","current":14.140547,"twenty":13.245911,"median":14.806265,"eighty":18.594925,"marketCap":57260296875},{"date":"2022-03-11","current":13.639413,"twenty":13.245911,"median":14.798477,"eighty":18.529963,"marketCap":55147628539},{"date":"2022-03-18","current":13.041983,"twenty":13.235996,"median":14.761256,"eighty":18.449313,"marketCap":52521809161},{"date":"2022-03-25","current":12.925727,"twenty":13.222664,"median":14.746037,"eighty":18.372514,"marketCap":52055815996},{"date":"2022-04-01","current":12.97711,"twenty":13.202666,"median":14.717543,"eighty":18.262874,"marketCap":52497002417},{"date":"2022-04-08","current":13.184061,"twenty":13.197433,"median":14.693212,"eighty":18.220627,"marketCap":53206112161},{"date":"2022-04-14","current":13.016275,"twenty":13.190121,"median":14.68212,"eighty":18.165093,"marketCap":52470748704},{"date":"2022-04-22","current":12.738712,"twenty":13.180506,"median":14.65465,"eighty":18.089118,"marketCap":50342054173},{"date":"2022-04-29","current":12.709725,"twenty":13.173764,"median":14.630661,"eighty":17.961232,"marketCap":49419099572},{"date":"2022-05-06","current":12.470376,"twenty":13.167461,"median":14.624514,"eighty":17.923593,"marketCap":48992709828},{"date":"2022-05-13","current":12.633601,"twenty":13.156188,"median":14.596632,"eighty":17.812894,"marketCap":48745906586},{"date":"2022-05-20","current":12.80597,"twenty":13.141395,"median":14.565276,"eighty":17.702451,"marketCap":50104255341},{"date":"2022-05-27","current":12.836691,"twenty":13.131083,"median":14.541832,"eighty":17.61764,"marketCap":50180886397},{"date":"2022-06-02","current":13.639501,"twenty":13.130027,"median":14.518161,"eighty":17.610605,"marketCap":53605381439},{"date":"2022-06-10","current":13.654017,"twenty":13.129854,"median":14.491387,"eighty":17.498819,"marketCap":53425137880},{"date":"2022-06-17","current":13.416036,"twenty":13.129854,"median":14.461257,"eighty":17.433573,"marketCap":52315228193},{"date":"2022-06-24","current":13.151805,"twenty":13.127441,"median":14.448744,"eighty":17.261156,"marketCap":51489052682},{"date":"2022-06-30","current":13.029079,"twenty":13.116028,"median":14.431701,"eighty":16.999386,"marketCap":50904370500},{"date":"2022-07-08","current":12.653073,"twenty":13.106289,"median":14.419199,"eighty":16.813589,"marketCap":49502147386},{"date":"2022-07-15","current":12.628844,"twenty":13.095741,"median":14.393366,"eighty":16.69263,"marketCap":48949470351},{"date":"2022-07-22","current":12.66355,"twenty":13.075527,"median":14.384783,"eighty":16.607565,"marketCap":49116190970},{"date":"2022-07-29","current":12.620985,"twenty":13.066322,"median":14.381424,"eighty":16.557828,"marketCap":48990887329},{"date":"2022-08-05","current":12.663711,"twenty":13.049039,"median":14.365804,"eighty":16.524895,"marketCap":49141194043},{"date":"2022-09-23","current":12.010266,"twenty":13.030562,"median":14.310384,"eighty":16.363611,"marketCap":44862977896},{"date":"2022-09-30","current":11.776835,"twenty":13.016063,"median":14.279332,"eighty":16.363611,"marketCap":43729343002},{"date":"2022-10-07","current":11.828699,"twenty":13.000121,"median":14.260558,"eighty":16.36347,"marketCap":43963345157},{"date":"2022-10-14","current":12.25578,"twenty":12.99224,"median":14.232977,"eighty":16.36347,"marketCap":45183895561},{"date":"2022-10-21","current":12.502806,"twenty":12.964976,"median":14.210734,"eighty":16.36347,"marketCap":45825412655},{"date":"2022-10-28","current":12.192138,"twenty":12.950764,"median":14.199255,"eighty":16.36347,"marketCap":44605223907},{"date":"2022-11-04","current":12.770835,"twenty":12.946868,"median":14.185652,"eighty":16.36347,"marketCap":47603579547},{"date":"2022-11-11","current":12.672829,"twenty":12.930872,"median":14.156416,"eighty":16.36347,"marketCap":47816858637},{"date":"2022-11-18","current":12.608017,"twenty":12.922286,"median":14.133884,"eighty":16.36347,"marketCap":47802807105},{"date":"2022-11-25","current":12.894929,"twenty":12.907052,"median":14.12594,"eighty":16.36347,"marketCap":48824095883},{"date":"2022-12-02","current":12.930886,"twenty":12.900852,"median":14.101547,"eighty":16.36347,"marketCap":49507222006},{"date":"2022-12-09","current":13.247129,"twenty":12.900852,"median":14.078263,"eighty":16.36347,"marketCap":51315989742},{"date":"2022-12-16","current":13.346351,"twenty":12.900565,"median":14.09307,"eighty":16.363751,"marketCap":51591075556},{"date":"2022-12-23","current":13.10081,"twenty":12.898578,"median":14.064711,"eighty":16.363751,"marketCap":50719248194},{"date":"2022-12-30","current":13.205584,"twenty":12.898578,"median":14.059503,"eighty":16.363751,"marketCap":51250204230},{"date":"2023-01-06","current":13.066643,"twenty":12.898578,"median":14.039192,"eighty":16.363751,"marketCap":51415722802},{"date":"2023-01-13","current":12.964881,"twenty":12.894095,"median":14.029329,"eighty":16.363892,"marketCap":52100084384},{"date":"2023-01-20","current":13.377998,"twenty":12.894095,"median":14.011513,"eighty":16.363892,"marketCap":53603857820},{"date":"2023-01-27","current":13.404147,"twenty":12.893238,"median":14.005021,"eighty":16.366731,"marketCap":53633393101},{"date":"2023-02-03","current":13.345259,"twenty":12.893238,"median":13.991896,"eighty":16.366731,"marketCap":53925323035},{"date":"2023-02-10","current":13.730125,"twenty":12.892914,"median":13.991457,"eighty":16.368081,"marketCap":55103864894},{"date":"2023-02-17","current":13.657999,"twenty":12.893238,"median":13.98425,"eighty":16.366731,"marketCap":54180620724},{"date":"2023-02-24","current":13.779628,"twenty":12.893563,"median":13.956319,"eighty":16.365382,"marketCap":54266802455},{"date":"2023-03-03","current":15.249962,"twenty":12.893238,"median":13.951821,"eighty":16.366731,"marketCap":60035820423},{"date":"2023-03-10","current":14.802733,"twenty":14.847598,"median":14.914894,"eighty":14.961549,"marketCap":57845048843},{"date":"2023-03-17","current":15.454563,"twenty":12.645428,"median":13.54614,"eighty":16.507804,"marketCap":60976542631},{"date":"2023-03-24","current":14.297593,"twenty":12.645428,"median":13.567727,"eighty":16.507804,"marketCap":59807860999},{"date":"2023-03-31","current":14.234014,"twenty":12.64613,"median":13.592923,"eighty":16.506408,"marketCap":59087092055},{"date":"2023-04-06","current":14.700596,"twenty":12.651642,"median":13.595752,"eighty":16.506408,"marketCap":60984567596},{"date":"2023-04-14","current":14.941458,"twenty":12.65384,"median":13.603238,"eighty":16.5092,"marketCap":62044973958},{"date":"2023-04-21","current":17.164968,"twenty":12.65384,"median":13.629766,"eighty":16.524895,"marketCap":71241524014},{"date":"2023-04-28","current":17.25185,"twenty":12.65384,"median":13.642522,"eighty":16.557828,"marketCap":71068975749},{"date":"2023-05-05","current":16.303201,"twenty":12.65384,"median":13.649633,"eighty":16.571677,"marketCap":67825548124},{"date":"2023-05-12","current":15.298855,"twenty":12.65384,"median":13.657248,"eighty":16.571677,"marketCap":63208927885},{"date":"2023-05-19","current":15.178312,"twenty":12.65384,"median":13.686422,"eighty":16.571677,"marketCap":61829071680},{"date":"2023-05-25","current":14.613064,"twenty":12.653992,"median":13.686652,"eighty":16.570629,"marketCap":59281572027},{"date":"2023-06-02","current":15.331609,"twenty":12.65384,"median":13.691264,"eighty":16.571677,"marketCap":61985627140},{"date":"2023-06-09","current":15.623787,"twenty":12.6546,"median":13.732729,"eighty":16.571677,"marketCap":63075766719},{"date":"2023-06-16","current":15.172493,"twenty":12.658075,"median":13.755179,"eighty":16.571677,"marketCap":60960467135},{"date":"2023-06-23","current":14.764892,"twenty":12.663711,"median":13.767604,"eighty":16.571677,"marketCap":58999237236},{"date":"2023-06-30","current":15.116267,"twenty":12.672829,"median":13.77854,"eighty":16.571677,"marketCap":59856908747},{"date":"2023-07-07","current":15.599083,"twenty":12.679114,"median":13.815268,"eighty":16.570629,"marketCap":61648247607},{"date":"2023-07-14","current":15.275483,"twenty":12.689843,"median":13.850849,"eighty":16.570629,"marketCap":61216493903},{"date":"2023-07-21","current":15.23028,"twenty":12.698026,"median":13.862489,"eighty":16.570629,"marketCap":60751674265},{"date":"2023-07-28","current":15.427767,"twenty":12.714358,"median":13.914657,"eighty":16.570629,"marketCap":61473557546},{"date":"2023-08-04","current":15.629481,"twenty":12.724509,"median":13.951821,"eighty":16.570629,"marketCap":62380830606},{"date":"2023-08-11","current":15.208196,"twenty":12.726856,"median":13.991457,"eighty":16.571677,"marketCap":60356657901},{"date":"2023-08-18","current":15.571545,"twenty":12.738712,"median":14.005709,"eighty":16.571677,"marketCap":61356214370},{"date":"2023-08-25","current":14.284756,"twenty":12.73904,"median":14.011865,"eighty":16.571677,"marketCap":54158912835},{"date":"2023-09-01","current":15.340184,"twenty":12.751258,"median":14.077353,"eighty":16.571677,"marketCap":58401923001},{"date":"2023-09-08","current":14.662326,"twenty":12.781269,"median":14.136931,"eighty":16.571677,"marketCap":55164077067},{"date":"2023-09-15","current":14.636155,"twenty":12.792352,"median":14.171693,"eighty":16.571677,"marketCap":55492570642},{"date":"2023-09-22","current":14.876331,"twenty":12.80597,"median":14.202184,"eighty":16.571677,"marketCap":56156579601},{"date":"2023-09-29","current":14.220685,"twenty":12.825957,"median":14.21532,"eighty":16.570629,"marketCap":53773649297},{"date":"2023-10-06","current":14.184844,"twenty":12.838982,"median":14.21532,"eighty":16.570629,"marketCap":53612436474},{"date":"2023-10-13","current":13.412586,"twenty":12.855943,"median":14.220685,"eighty":16.570629,"marketCap":50617922281},{"date":"2023-10-20","current":12.968864,"twenty":12.878038,"median":14.218003,"eighty":16.569581,"marketCap":48867943284},{"date":"2023-10-27","current":12.849149,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":49427947484},{"date":"2023-11-03","current":12.332516,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47566536896},{"date":"2023-11-10","current":12.252656,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47248644582},{"date":"2023-11-17","current":12.392216,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":48217802900},{"date":"2023-11-24","current":12.191856,"twenty":12.876024,"median":14.220685,"eighty":16.570629,"marketCap":47828744814},{"date":"2023-12-01","current":11.754566,"twenty":12.871066,"median":14.220685,"eighty":16.570629,"marketCap":46304463476},{"date":"2023-12-08","current":11.7984,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":46289286833},{"date":"2023-12-15","current":11.619759,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":45851668862},{"date":"2023-12-22","current":11.323109,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":44651244483},{"date":"2023-12-29","current":11.784415,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46718119902},{"date":"2024-01-05","current":11.692753,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46027813937},{"date":"2024-01-12","current":11.828917,"twenty":12.830711,"median":14.220685,"eighty":16.570629,"marketCap":46588600970},{"date":"2024-01-19","current":11.386337,"twenty":12.793108,"median":14.220685,"eighty":16.570629,"marketCap":44783888381},{"date":"2024-01-26","current":12.367019,"twenty":12.781701,"median":14.220685,"eighty":16.570629,"marketCap":48451727631},{"date":"2024-02-02","current":12.187145,"twenty":12.749646,"median":14.220685,"eighty":16.570629,"marketCap":47686141958},{"date":"2024-02-09","current":12.366061,"twenty":12.728489,"median":14.212929,"eighty":16.567485,"marketCap":48624495084},{"date":"2024-02-16","current":12.340743,"twenty":12.719086,"median":14.218003,"eighty":16.569581,"marketCap":48535434357},{"date":"2024-02-23","current":12.443236,"twenty":12.698205,"median":14.205488,"eighty":16.569581,"marketCap":48680547741},{"date":"2024-03-01","current":14.185463,"twenty":12.700276,"median":14.185305,"eighty":16.568533,"marketCap":53524113033},{"date":"2024-03-08","current":15.588002,"twenty":12.700276,"median":14.195749,"eighty":16.568533,"marketCap":58842281589},{"date":"2024-03-15","current":14.695348,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":55423550087},{"date":"2024-03-22","current":14.526257,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":54735708384},{"date":"2024-03-28","current":15.207654,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":57119974803},{"date":"2024-04-05","current":15.293109,"twenty":12.694065,"median":14.218003,"eighty":16.571677,"marketCap":57549702793},{"date":"2024-04-12","current":15.974425,"twenty":12.696135,"median":14.232977,"eighty":16.570629,"marketCap":60147704051},{"date":"2024-04-19","current":16.723898,"twenty":12.696135,"median":14.27301,"eighty":16.588031,"marketCap":62915901308},{"date":"2024-04-26","current":15.431825,"twenty":12.700276,"median":14.297593,"eighty":16.582283,"marketCap":57983496028},{"date":"2024-05-03","current":15.262657,"twenty":12.712296,"median":14.318842,"eighty":16.582283,"marketCap":56097370061},{"date":"2024-05-10","current":16.456736,"twenty":12.726591,"median":14.353775,"eighty":16.582283,"marketCap":60629766809},{"date":"2024-05-17","current":17.134305,"twenty":12.738909,"median":14.364372,"eighty":16.603553,"marketCap":63033407887},{"date":"2024-05-24","current":16.053133,"twenty":12.779426,"median":14.405572,"eighty":16.615802,"marketCap":58921133033},{"date":"2024-05-31","current":15.678406,"twenty":12.792677,"median":14.488265,"eighty":16.615802,"marketCap":57604311265},{"date":"2024-06-07","current":16.93827,"twenty":12.823085,"median":14.513252,"eighty":16.638741,"marketCap":62156021689},{"date":"2024-06-14","current":16.271843,"twenty":12.84992,"median":14.556209,"eighty":16.655689,"marketCap":59655814200},{"date":"2024-06-21","current":16.482387,"twenty":12.880051,"median":14.596196,"eighty":16.655689,"marketCap":60301211525},{"date":"2024-06-28","current":17.007004,"twenty":12.896439,"median":14.632762,"eighty":16.660607,"marketCap":62194719227},{"date":"2024-07-05","current":16.705061,"twenty":12.899144,"median":14.662326,"eighty":16.691209,"marketCap":61077243379},{"date":"2024-07-12","current":17.561067,"twenty":12.899144,"median":14.692576,"eighty":16.720297,"marketCap":64301301304},{"date":"2024-07-19","current":17.641808,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":64598147317},{"date":"2024-07-26","current":16.756192,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":61583274983},{"date":"2024-08-02","current":16.981239,"twenty":12.899144,"median":14.692576,"eighty":16.738583,"marketCap":62374010100},{"date":"2024-08-09","current":16.461,"twenty":12.899144,"median":14.692576,"eighty":16.713235,"marketCap":60866089509},{"date":"2024-08-16","current":16.421675,"twenty":12.899144,"median":14.692576,"eighty":16.684869,"marketCap":60744279180},{"date":"2024-08-23","current":16.702795,"twenty":12.899144,"median":14.692576,"eighty":16.665786,"marketCap":62045288472},{"date":"2024-08-30","current":15.352964,"twenty":12.899144,"median":14.692576,"eighty":16.641246,"marketCap":54861776168},{"date":"2024-09-06","current":14.815472,"twenty":12.899144,"median":14.692576,"eighty":16.620184,"marketCap":52966615386},{"date":"2024-09-13","current":14.521763,"twenty":12.899144,"median":14.66009,"eighty":16.591937,"marketCap":51780678280},{"date":"2024-09-20","current":14.314533,"twenty":12.898578,"median":14.61157,"eighty":16.562993,"marketCap":51347843084},{"date":"2024-09-27","current":16.033791,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":57860916213},{"date":"2024-10-04","current":18.523389,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":66541467183},{"date":"2024-10-10","current":19.568927,"twenty":12.899144,"median":14.610077,"eighty":16.540604,"marketCap":69870116103},{"date":"2024-10-18","current":19.055171,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67653938114},{"date":"2024-10-25","current":18.340282,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65111652797},{"date":"2024-11-01","current":18.152434,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64831136217},{"date":"2024-11-08","current":19.698799,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":69820887976},{"date":"2024-11-15","current":19.275537,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67804312292},{"date":"2024-11-22","current":18.581873,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65326642450},{"date":"2024-11-29","current":18.497176,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64991884565},{"date":"2024-12-06","current":18.761408,"twenty":12.898578,"median":14.607283,"eighty":16.554104,"marketCap":65765026335},{"date":"2024-12-13","current":18.482753,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":64729200295},{"date":"2024-12-20","current":18.349916,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63911196322},{"date":"2024-12-27","current":18.25599,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63534732917},{"date":"2025-01-03","current":17.510048,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60998355866},{"date":"2025-01-10","current":16.581875,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":57546082892},{"date":"2025-01-17","current":17.06442,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":59268511462},{"date":"2025-01-24","current":17.317827,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60525533033},{"date":"2025-01-28","current":17.091346,"twenty":12.899144,"median":14.610077,"eighty":16.570476,"marketCap":60019198389},{"date":"2025-02-07","current":17.12544,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59826400870},{"date":"2025-02-14","current":16.919071,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":58964313755},{"date":"2025-02-21","current":16.866583,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":59103769618},{"date":"2025-02-28","current":16.052755,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59790046742},{"date":"2025-03-07","current":15.998973,"twenty":12.897445,"median":14.607283,"eighty":16.548519,"marketCap":59828985721},{"date":"2025-03-14","current":15.872277,"twenty":12.897445,"median":14.607283,"eighty":16.524895,"marketCap":59376794908},{"date":"2025-03-21","current":15.630439,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":58449140690},{"date":"2025-03-28","current":15.986722,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":59660467747},{"date":"2025-04-03","current":15.431814,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":57609644402},{"date":"2025-04-11","current":14.865448,"twenty":12.897445,"median":14.604048,"eighty":16.521715,"marketCap":54998632049},{"date":"2025-04-17","current":14.838129,"twenty":12.898011,"median":14.604488,"eighty":16.51985,"marketCap":55092158598},{"date":"2025-04-25","current":14.839044,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"marketCap":55202278550},{"date":"2025-04-30","current":14.38062,"twenty":12.896942,"median":14.596196,"eighty":16.522115,"marketCap":52941550493}],"updateTime":1746101872307}}}