港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中煙香港

30.780

-1.020-3.21%

成交量：90.80萬

成交額：2,819.10萬

市值：213.00億

市盈率：21.68

高：32.000

開：32.000

低：30.700

收：31.800

52周最高：48.100

52周最低：22.079

股本：6.92億

香港流通股本：6.92億

量比：0.48

換手率：0.13%

股息：0.52

股息率：1.69%

每股收益(LYR):1.420

淨資產收益率：29.77%

總資產收益率：8.65%

市淨率：5.84

市盈率(LYR):21.68

市銷率: 1.46

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 中煙香港 01月13日沽空量成交3.8萬股，沽空比例為2.57%

每日沽空追蹤 | 中煙香港 01月08日沽空量成交8.4萬股，沽空比例為8.38%

中煙香港01月06日遭主力拋售354.4萬元

中煙國際（香港）（06055）12月股份變動月報：股本維持不變

每日沽空追蹤 | 中煙香港 01月05日沽空量成交19.4萬股，沽空比例為8.15%

輕工造紙行業研究：潮玩煙草強化beta配置，先出海再內需挖掘alpha

每日沽空追蹤 | 中煙香港 01月02日沽空量成交3.2萬股，沽空比例為5.15%

中煙香港(06055)指定鄒小磊為首席獨立非執行董事

中煙香港12月31日主力淨流入266.3萬元散户資金拋售

每日沽空追蹤 | 中煙香港 12月30日沽空量成交7萬股，沽空比例為5.8%

中煙香港12月30日主力淨流出279.6萬元散户資金買入

輕工造紙行業研究：國內HNB行業開啓或已是大勢所趨，重視相關供應鏈佈局機遇

每日沽空追蹤 | 中煙香港 12月24日沽空量成交3.4萬股，沽空比例為5.97%

每日沽空追蹤 | 中煙香港 12月19日沽空量成交5.7萬股，沽空比例為1.54%

港股異動 | 電子煙概念股漲幅居前中煙香港(06055)升逾6% 國辦發文全方位加強電子煙監管

智通港股早知道 | 國辦印發《關於全鏈條打擊涉煙違法活動的意見》隔夜美股三大股指集體上漲

每日沽空追蹤 | 中煙香港 12月18日沽空量成交2萬股，沽空比例為2.32%

每日沽空追蹤 | 中煙香港 12月15日沽空量成交8.4萬股，沽空比例為5.39%

每日沽空追蹤 | 中煙香港 12月11日沽空量成交3.3萬股，沽空比例為2.71%

中煙香港12月11日獲主力加倉94.4萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06055/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06055","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中煙香港","latestPrice":30.78,"timestamp":1776398700007,"preClose":31.8,"halted":0,"volume":908000,"delay":0,"changeRate":-0.032075471698113193,"floatShares":691680000,"shares":692000000,"eps":1.42,"marketStatus":"午間休市","change":-1.02,"latestTime":"04-17 12:05:00","open":32,"high":32,"low":30.7,"amount":28190980,"amplitude":0.040881,"askPrice":30.88,"askSize":1000,"bidPrice":30.78,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.42,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776402000000},"marketStatusCode":3,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":31.8,"dividendRate":0.016894,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.479371,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","floatShares":691680000,"roa":"8.65%","roe":"29.77%","lyrEps":1.42,"volumeRatio":0.479371,"shares":692000000,"dividePrice":0.52,"high":32,"amplitude":0.040881,"preClose":31.8,"low":30.7,"week52Low":22.079,"pbRate":"5.84","psRate":"1.46","week52High":48.1,"institutionHeld":0,"latestPrice":30.78,"eps":1.42,"divideRate":0.016894,"volume":908000,"delay":0,"ttmEps":1.42,"open":32,"prevYearClose":35.52,"prevWeekClose":34.98,"prevMonthClose":33.8,"prevQuarterClose":33.8,"fiveDayClose":34.98,"twentyDayClose":37.68,"sixtyDayClose":34,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.06382978723404262,"fiveYearAvgDividendRate":0.014792245782164454},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06055\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"06055","amount":0.33,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-03","currency":"HKD","dateTimestamp":1780329600000,"payDate":"2026-06-26"},{"date":"2026-03-05","symbol":"06055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"date":"2025-09-09","symbol":"06055","amount":0.19,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-26"},{"date":"2025-08-22","symbol":"06055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-06-24","symbol":"06055","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.04,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.17,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-14","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1773849600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06055\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06055","date":"2026-04-16","current":21.802817,"percent":0.62632,"low":9.98791,"twenty":12.734729,"median":19.264711,"eighty":26.895905,"high":122.405632,"avg":26.387352,"sd":24.743208,"marketCap":21995424000},"quantilePoints":[{"date":"2021-04-23","current":116.669905,"twenty":42.921155,"median":51.947105,"eighty":118.15598,"marketCap":12381072000},{"date":"2021-04-30","current":115.36633,"twenty":43.540915,"median":56.538959,"eighty":117.843122,"marketCap":12242736000},{"date":"2021-05-07","current":110.021675,"twenty":43.867697,"median":105.71988,"eighty":117.686693,"marketCap":11675558400},{"date":"2021-05-14","current":111.064535,"twenty":43.890233,"median":108.26185,"eighty":117.504192,"marketCap":11786227200},{"date":"2021-05-21","current":118.625266,"twenty":44.093063,"median":109.435067,"eighty":117.738836,"marketCap":12588576000},{"date":"2021-05-28","current":116.539547,"twenty":44.600139,"median":110.021675,"eighty":117.843122,"marketCap":12367238400},{"date":"2021-06-04","current":116.018117,"twenty":44.926922,"median":110.80382,"eighty":117.843122,"marketCap":12311904000},{"date":"2021-06-11","current":117.452049,"twenty":45.050874,"median":111.585965,"eighty":118.234194,"marketCap":12464073600},{"date":"2021-06-18","current":113.671684,"twenty":45.377656,"median":111.84668,"eighty":117.843122,"marketCap":12062899200},{"date":"2021-06-25","current":112.368109,"twenty":46.166441,"median":112.759182,"eighty":117.790979,"marketCap":11924563200},{"date":"2021-07-02","current":108.848459,"twenty":46.256587,"median":112.042216,"eighty":117.582407,"marketCap":11551056000},{"date":"2021-07-09","current":105.459165,"twenty":46.312929,"median":111.585965,"eighty":117.452049,"marketCap":11191382400},{"date":"2021-07-16","current":106.371667,"twenty":46.369271,"median":110.80382,"eighty":117.452049,"marketCap":11288217600},{"date":"2021-07-23","current":103.634161,"twenty":46.763663,"median":110.673463,"eighty":117.321692,"marketCap":10997712000},{"date":"2021-07-30","current":99.723438,"twenty":46.98903,"median":110.086854,"eighty":117.321692,"marketCap":10582704000},{"date":"2021-08-06","current":101.287727,"twenty":47.045372,"median":109.500246,"eighty":117.321692,"marketCap":10748707200},{"date":"2021-08-13","current":101.548442,"twenty":47.60879,"median":108.978816,"eighty":116.800262,"marketCap":10776374400},{"date":"2021-08-20","current":98.159149,"twenty":47.721473,"median":108.196671,"eighty":116.800262,"marketCap":10416700800},{"date":"2021-08-27","current":101.418085,"twenty":47.834157,"median":107.414527,"eighty":116.800262,"marketCap":10762540800},{"date":"2021-09-03","current":16.399994,"twenty":47.045372,"median":106.371667,"eighty":116.669905,"marketCap":10900876800},{"date":"2021-09-10","current":16.212685,"twenty":46.312929,"median":106.176131,"eighty":116.669905,"marketCap":10776374400},{"date":"2021-09-17","current":16.212685,"twenty":44.960727,"median":105.459165,"eighty":116.539547,"marketCap":10776374400},{"date":"2021-09-24","current":16.191873,"twenty":43.890233,"median":105.328808,"eighty":116.435261,"marketCap":10762540800},{"date":"2021-09-30","current":17.294918,"twenty":42.921155,"median":104.546663,"eighty":116.330975,"marketCap":11495721600},{"date":"2021-10-08","current":16.504055,"twenty":42.391542,"median":104.22077,"eighty":116.278832,"marketCap":10970044800},{"date":"2021-10-15","current":18.314715,"twenty":42.109834,"median":102.982374,"eighty":116.226689,"marketCap":12173568000},{"date":"2021-10-22","current":19.292887,"twenty":41.6591,"median":101.548442,"eighty":116.096332,"marketCap":12823747200},{"date":"2021-10-29","current":18.626897,"twenty":41.523879,"median":101.222549,"eighty":115.965974,"marketCap":12381072000},{"date":"2021-11-05","current":17.711162,"twenty":19.051466,"median":101.15737,"eighty":115.88776,"marketCap":11772393600},{"date":"2021-11-12","current":19.563445,"twenty":18.839181,"median":100.310046,"eighty":115.835617,"marketCap":13003584000},{"date":"2021-11-19","current":18.585273,"twenty":18.830857,"median":99.723438,"eighty":115.653117,"marketCap":12353404800},{"date":"2021-11-26","current":18.585273,"twenty":18.755933,"median":99.462723,"eighty":115.444545,"marketCap":12353404800},{"date":"2021-12-03","current":18.689334,"twenty":18.651872,"median":99.332366,"eighty":115.157758,"marketCap":12422572800},{"date":"2021-12-10","current":17.690349,"twenty":18.572786,"median":99.202008,"eighty":114.740615,"marketCap":11758560000},{"date":"2021-12-17","current":17.02436,"twenty":18.348014,"median":98.289506,"eighty":114.532043,"marketCap":11315884800},{"date":"2021-12-24","current":16.566492,"twenty":18.160705,"median":77.855862,"eighty":114.349542,"marketCap":11011545600},{"date":"2021-12-31","current":16.337558,"twenty":17.969232,"median":53.806384,"eighty":114.193113,"marketCap":10859376000},{"date":"2022-01-07","current":16.046187,"twenty":16.058675,"median":16.337558,"eighty":16.712177,"marketCap":10665705600},{"date":"2022-01-14","current":16.441619,"twenty":16.091974,"median":16.337558,"eighty":16.633091,"marketCap":10928544000},{"date":"2022-01-21","current":16.150248,"twenty":16.046187,"median":16.171061,"eighty":16.508218,"marketCap":10734873600},{"date":"2022-01-28","current":15.296949,"twenty":15.979589,"median":16.108624,"eighty":16.441619,"marketCap":10167696000},{"date":"2022-02-04","current":15.754817,"twenty":15.754817,"median":16.087812,"eighty":16.441619,"marketCap":10472035200},{"date":"2022-02-11","current":15.817254,"twenty":15.817254,"median":16.046187,"eighty":16.337558,"marketCap":10513536000},{"date":"2022-02-18","current":15.734005,"twenty":15.754817,"median":16.035781,"eighty":16.337558,"marketCap":10458201600},{"date":"2022-02-25","current":15.359386,"twenty":15.713193,"median":16.004563,"eighty":16.295934,"marketCap":10209196800},{"date":"2022-03-04","current":14.73502,"twenty":15.609132,"median":15.858878,"eighty":16.171061,"marketCap":9794188800},{"date":"2022-03-11","current":14.318777,"twenty":15.296949,"median":15.817254,"eighty":16.150248,"marketCap":9517516800},{"date":"2022-03-18","current":13.915693,"twenty":15.026391,"median":15.765223,"eighty":16.108624,"marketCap":9780355200},{"date":"2022-03-25","current":13.167749,"twenty":14.191252,"median":15.734005,"eighty":16.108624,"marketCap":9254678400},{"date":"2022-04-01","current":13.403942,"twenty":13.915693,"median":15.702787,"eighty":16.108624,"marketCap":9420681600},{"date":"2022-04-08","current":12.931557,"twenty":13.738046,"median":15.650756,"eighty":16.075325,"marketCap":9088675200},{"date":"2022-04-14","current":12.833143,"twenty":13.498419,"median":15.484259,"eighty":16.054512,"marketCap":9019507200},{"date":"2022-04-22","current":12.970922,"twenty":13.203178,"median":15.328167,"eighty":16.046187,"marketCap":9116342400},{"date":"2022-04-29","current":12.301709,"twenty":13.010288,"median":15.255325,"eighty":16.046187,"marketCap":8646000000},{"date":"2022-05-06","current":11.770275,"twenty":12.900064,"median":15.151264,"eighty":16.046187,"marketCap":8272492800},{"date":"2022-05-13","current":11.612813,"twenty":12.754412,"median":14.73502,"eighty":16.046187,"marketCap":8161824000},{"date":"2022-05-20","current":11.809641,"twenty":12.636316,"median":14.201093,"eighty":16.025375,"marketCap":8300160000},{"date":"2022-05-27","current":11.199476,"twenty":12.301709,"median":14.089843,"eighty":16.004563,"marketCap":7871318400},{"date":"2022-06-02","current":10.963283,"twenty":12.203295,"median":13.915693,"eighty":15.954614,"marketCap":7705315200},{"date":"2022-06-10","current":11.711227,"twenty":11.904118,"median":13.758232,"eighty":15.892177,"marketCap":8230992000},{"date":"2022-06-17","current":11.888372,"twenty":11.786021,"median":13.652787,"eighty":15.846391,"marketCap":8355494400},{"date":"2022-06-24","current":12.459171,"twenty":11.805704,"median":13.335052,"eighty":15.838066,"marketCap":8756668800},{"date":"2022-06-30","current":12.537902,"twenty":11.809641,"median":13.207115,"eighty":15.825579,"marketCap":8812003200},{"date":"2022-07-08","current":12.282026,"twenty":11.82145,"median":13.128384,"eighty":15.817254,"marketCap":8632166400},{"date":"2022-07-15","current":11.415986,"twenty":11.809641,"median":12.970922,"eighty":15.792279,"marketCap":8023488000},{"date":"2022-07-22","current":11.494717,"twenty":11.762402,"median":12.892191,"eighty":15.763142,"marketCap":8078822400},{"date":"2022-07-29","current":11.16011,"twenty":11.73091,"median":12.754412,"eighty":15.754817,"marketCap":7843651200},{"date":"2022-08-05","current":10.805821,"twenty":11.652179,"median":12.734729,"eighty":15.74233,"marketCap":7594646400},{"date":"2022-08-12","current":11.002649,"twenty":11.612813,"median":12.636316,"eighty":15.721518,"marketCap":7732982400},{"date":"2022-08-19","current":10.923918,"twenty":11.557702,"median":12.557585,"eighty":15.713193,"marketCap":7677648000},{"date":"2022-08-26","current":25.675419,"twenty":11.506527,"median":12.508378,"eighty":15.713193,"marketCap":7857484800},{"date":"2022-09-02","current":25.26859,"twenty":11.5144,"median":12.636316,"eighty":15.763142,"marketCap":7732982400},{"date":"2022-09-09","current":24.319323,"twenty":11.526209,"median":12.675681,"eighty":15.838066,"marketCap":7442476800},{"date":"2022-09-16","current":22.601601,"twenty":11.549828,"median":12.734729,"eighty":15.979589,"marketCap":6916800000},{"date":"2022-09-23","current":19.889409,"twenty":11.581321,"median":12.754412,"eighty":16.046187,"marketCap":6086784000},{"date":"2022-09-30","current":18.465508,"twenty":11.601004,"median":12.911874,"eighty":16.108624,"marketCap":5651025600},{"date":"2022-10-07","current":18.420305,"twenty":11.612813,"median":12.970922,"eighty":16.166898,"marketCap":5637192000},{"date":"2022-10-14","current":18.623719,"twenty":11.612813,"median":13.128384,"eighty":16.420807,"marketCap":5699443200},{"date":"2022-10-21","current":18.668922,"twenty":11.61675,"median":13.207115,"eighty":16.753802,"marketCap":5713276800},{"date":"2022-10-28","current":17.35803,"twenty":11.636433,"median":13.403942,"eighty":17.665412,"marketCap":5312102400},{"date":"2022-11-04","current":19.211361,"twenty":11.652179,"median":13.694412,"eighty":17.93211,"marketCap":5879280000},{"date":"2022-11-11","current":19.663393,"twenty":11.652179,"median":13.777914,"eighty":18.298256,"marketCap":6017616000},{"date":"2022-11-18","current":21.607131,"twenty":11.663989,"median":13.994424,"eighty":18.50167,"marketCap":6612460800},{"date":"2022-11-25","current":20.996887,"twenty":11.715164,"median":14.173092,"eighty":18.614678,"marketCap":6425707200},{"date":"2022-12-02","current":22.601601,"twenty":11.73091,"median":14.264855,"eighty":18.944662,"marketCap":6916800000},{"date":"2022-12-09","current":26.669889,"twenty":11.73091,"median":15.026391,"eighty":19.206841,"marketCap":8161824000},{"date":"2022-12-16","current":25.991841,"twenty":11.73091,"median":15.224106,"eighty":19.61367,"marketCap":7954320000},{"date":"2022-12-23","current":25.675419,"twenty":11.734846,"median":15.296949,"eighty":19.961734,"marketCap":7857484800},{"date":"2022-12-30","current":26.308264,"twenty":11.746656,"median":15.359386,"eighty":20.60362,"marketCap":8051155200},{"date":"2023-01-06","current":26.895905,"twenty":11.750592,"median":15.629944,"eighty":20.865798,"marketCap":8230992000},{"date":"2023-01-13","current":26.715092,"twenty":11.762402,"median":15.69238,"eighty":21.123456,"marketCap":8175657600},{"date":"2023-01-20","current":27.619156,"twenty":11.770275,"median":15.723599,"eighty":21.308789,"marketCap":8452329600},{"date":"2023-01-27","current":27.573953,"twenty":11.770275,"median":15.744411,"eighty":21.607131,"marketCap":8438496000},{"date":"2023-02-03","current":28.704033,"twenty":11.789958,"median":15.775629,"eighty":22.737211,"marketCap":8784336000},{"date":"2023-02-10","current":26.353467,"twenty":11.809641,"median":15.82766,"eighty":23.867291,"marketCap":8064988800},{"date":"2023-02-17","current":25.765825,"twenty":11.809641,"median":15.87969,"eighty":24.274119,"marketCap":7885152000},{"date":"2023-02-24","current":24.861761,"twenty":11.809641,"median":16.014969,"eighty":24.771355,"marketCap":7608480000},{"date":"2023-03-03","current":25.26859,"twenty":11.829323,"median":16.046187,"eighty":24.906964,"marketCap":7732982400},{"date":"2023-03-10","current":19.003022,"twenty":22.762363,"median":25.494606,"eighty":26.136492,"marketCap":7124304000},{"date":"2023-03-17","current":18.818526,"twenty":16.678878,"median":34.874024,"eighty":65.106227,"marketCap":7055136000},{"date":"2023-03-24","current":19.113719,"twenty":16.716339,"median":34.743897,"eighty":64.997964,"marketCap":7165804800},{"date":"2023-03-31","current":18.818526,"twenty":16.762126,"median":34.657145,"eighty":64.937368,"marketCap":7055136000},{"date":"2023-04-06","current":18.597132,"twenty":16.774614,"median":34.635458,"eighty":64.90737,"marketCap":6972134400},{"date":"2023-04-14","current":18.431086,"twenty":16.824563,"median":34.570394,"eighty":64.893236,"marketCap":6909883200},{"date":"2023-04-21","current":18.209692,"twenty":16.8537,"median":34.483643,"eighty":64.889702,"marketCap":6826881600},{"date":"2023-04-28","current":18.172793,"twenty":16.857862,"median":34.418579,"eighty":64.727308,"marketCap":6813048000},{"date":"2023-05-05","current":17.859151,"twenty":16.857862,"median":34.353516,"eighty":64.646112,"marketCap":6695462400},{"date":"2023-05-12","current":17.969848,"twenty":16.957761,"median":34.093262,"eighty":64.552136,"marketCap":6736963200},{"date":"2023-05-19","current":17.619307,"twenty":17.049334,"median":33.963135,"eighty":64.493243,"marketCap":6605544000},{"date":"2023-05-25","current":17.250316,"twenty":17.074314,"median":33.854696,"eighty":64.429587,"marketCap":6467208000},{"date":"2023-06-02","current":17.453261,"twenty":17.043681,"median":33.746257,"eighty":64.34839,"marketCap":6543292800},{"date":"2023-06-09","current":20.774177,"twenty":17.065886,"median":33.594442,"eighty":64.321325,"marketCap":7788316800},{"date":"2023-06-16","current":20.294489,"twenty":17.074314,"median":33.503089,"eighty":64.253661,"marketCap":7608480000},{"date":"2023-06-23","current":20.478985,"twenty":17.103457,"median":33.399252,"eighty":64.213063,"marketCap":7677648000},{"date":"2023-06-30","current":19.962398,"twenty":17.170045,"median":33.225749,"eighty":64.185997,"marketCap":7483977600},{"date":"2023-07-07","current":19.741003,"twenty":17.175029,"median":33.225749,"eighty":64.064202,"marketCap":7400976000},{"date":"2023-07-14","current":20.515884,"twenty":17.198657,"median":33.073934,"eighty":63.996538,"marketCap":7691481600},{"date":"2023-07-21","current":21.881149,"twenty":17.219738,"median":32.878744,"eighty":63.928874,"marketCap":8203324800},{"date":"2023-07-28","current":23.246415,"twenty":17.246081,"median":32.748616,"eighty":63.847677,"marketCap":8715168000},{"date":"2023-08-04","current":23.467809,"twenty":17.259236,"median":32.705241,"eighty":63.67979,"marketCap":8798169600},{"date":"2023-08-11","current":23.43091,"twenty":17.30754,"median":32.466675,"eighty":63.419718,"marketCap":8784336000},{"date":"2023-08-18","current":21.807351,"twenty":17.362057,"median":32.401612,"eighty":63.333432,"marketCap":8175657600},{"date":"2023-08-25","current":13.971789,"twenty":17.362057,"median":32.336548,"eighty":63.328348,"marketCap":8562998400},{"date":"2023-09-01","current":12.798068,"twenty":17.219738,"median":32.31486,"eighty":63.30801,"marketCap":7843651200},{"date":"2023-09-08","current":12.662639,"twenty":17.103457,"median":32.163045,"eighty":63.299562,"marketCap":7760649600},{"date":"2023-09-15","current":12.504638,"twenty":17.028921,"median":32.141358,"eighty":63.238702,"marketCap":7663814400},{"date":"2023-09-22","current":12.278923,"twenty":16.857862,"median":32.011231,"eighty":63.103374,"marketCap":7525478400},{"date":"2023-09-29","current":12.640067,"twenty":16.703852,"median":31.924479,"eighty":62.995112,"marketCap":7746816000},{"date":"2023-10-06","current":12.436923,"twenty":16.608116,"median":31.881104,"eighty":62.995112,"marketCap":7622313600},{"date":"2023-10-13","current":12.188636,"twenty":16.504055,"median":31.555786,"eighty":62.859784,"marketCap":7470144000},{"date":"2023-10-20","current":11.398632,"twenty":16.379182,"median":29.246472,"eighty":62.656792,"marketCap":6985968000},{"date":"2023-10-27","current":11.737205,"twenty":16.337558,"median":28.704033,"eighty":62.54853,"marketCap":7193472000},{"date":"2023-11-03","current":12.256351,"twenty":16.208523,"median":27.596554,"eighty":62.521465,"marketCap":7511644800},{"date":"2023-11-10","current":12.053207,"twenty":16.108624,"median":27.52875,"eighty":62.510957,"marketCap":7387142400},{"date":"2023-11-17","current":11.985493,"twenty":16.087812,"median":27.370539,"eighty":62.302313,"marketCap":7345641600},{"date":"2023-11-24","current":12.301494,"twenty":16.046187,"median":27.257531,"eighty":62.250809,"marketCap":7539312000},{"date":"2023-12-01","current":11.962921,"twenty":16.025375,"median":27.054116,"eighty":62.196678,"marketCap":7331808000},{"date":"2023-12-08","current":11.646919,"twenty":15.937964,"median":26.895905,"eighty":62.129014,"marketCap":7138137600},{"date":"2023-12-15","current":11.737205,"twenty":15.838066,"median":26.895905,"eighty":62.109888,"marketCap":7193472000},{"date":"2023-12-22","current":11.071345,"twenty":15.792279,"median":26.805499,"eighty":62.00582,"marketCap":6785380800},{"date":"2023-12-29","current":11.139059,"twenty":15.763142,"median":26.782898,"eighty":61.953087,"marketCap":6826881600},{"date":"2024-01-05","current":10.913344,"twenty":15.738167,"median":26.737694,"eighty":61.912489,"marketCap":6688545600},{"date":"2024-01-12","current":10.879487,"twenty":15.659081,"median":26.617485,"eighty":61.912489,"marketCap":6667795200},{"date":"2024-01-19","current":10.721486,"twenty":15.609132,"median":26.489076,"eighty":61.898377,"marketCap":6570960000},{"date":"2024-01-26","current":10.800486,"twenty":15.296949,"median":26.308264,"eighty":61.815274,"marketCap":6619377600},{"date":"2024-02-02","current":10.236197,"twenty":15.051366,"median":26.240458,"eighty":61.681994,"marketCap":6273537600},{"date":"2024-02-09","current":10.326484,"twenty":14.195188,"median":26.172654,"eighty":61.548714,"marketCap":6328872000},{"date":"2024-02-16","current":10.653771,"twenty":14.086505,"median":26.037045,"eighty":61.468746,"marketCap":6529459200},{"date":"2024-02-23","current":11.184203,"twenty":13.840899,"median":25.946638,"eighty":61.38536,"marketCap":6854548800},{"date":"2024-03-01","current":11.00363,"twenty":13.719386,"median":25.878833,"eighty":61.321284,"marketCap":6743880000},{"date":"2024-03-08","current":11.228178,"twenty":13.25829,"median":25.720622,"eighty":61.304573,"marketCap":6723129600},{"date":"2024-03-15","current":12.498856,"twenty":13.13499,"median":25.675419,"eighty":61.14112,"marketCap":7483977600},{"date":"2024-03-22","current":12.290927,"twenty":12.967951,"median":25.358996,"eighty":61.100522,"marketCap":7359475200},{"date":"2024-03-28","current":11.967481,"twenty":12.881628,"median":25.26859,"eighty":61.065559,"marketCap":7165804800},{"date":"2024-04-05","current":11.540071,"twenty":12.805083,"median":25.26859,"eighty":61.026839,"marketCap":6909883200},{"date":"2024-04-12","current":11.713346,"twenty":12.738666,"median":25.26859,"eighty":60.965194,"marketCap":7013635200},{"date":"2024-04-19","current":11.875069,"twenty":12.709235,"median":25.200786,"eighty":60.951661,"marketCap":7110470400},{"date":"2024-04-26","current":13.931257,"twenty":12.707782,"median":24.906964,"eighty":60.89753,"marketCap":8341660800},{"date":"2024-05-03","current":14.185393,"twenty":12.707782,"median":24.861761,"eighty":60.89753,"marketCap":8493830400},{"date":"2024-05-10","current":14.416426,"twenty":12.707782,"median":24.748753,"eighty":60.762203,"marketCap":8632166400},{"date":"2024-05-17","current":16.056756,"twenty":12.713593,"median":24.409729,"eighty":60.545678,"marketCap":9614352000},{"date":"2024-05-24","current":14.208496,"twenty":12.727292,"median":24.183713,"eighty":60.383285,"marketCap":8507664000},{"date":"2024-05-31","current":15.80262,"twenty":12.733854,"median":24.03532,"eighty":60.302088,"marketCap":9462182400},{"date":"2024-06-07","current":19.730172,"twenty":12.734729,"median":23.867291,"eighty":60.126161,"marketCap":11813894400},{"date":"2024-06-14","current":20.42327,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":12228902400},{"date":"2024-06-21","current":19.776379,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":11841561600},{"date":"2024-06-28","current":19.268107,"twenty":12.738666,"median":23.43091,"eighty":60.07203,"marketCap":11537222400},{"date":"2024-07-05","current":17.673983,"twenty":12.738666,"median":23.246415,"eighty":60.07203,"marketCap":10582704000},{"date":"2024-07-12","current":17.766396,"twenty":12.738666,"median":22.914323,"eighty":60.07203,"marketCap":10638038400},{"date":"2024-07-19","current":16.72675,"twenty":12.738666,"median":22.471535,"eighty":60.07203,"marketCap":10015526400},{"date":"2024-07-26","current":17.304331,"twenty":12.738666,"median":22.176342,"eighty":59.869039,"marketCap":10361366400},{"date":"2024-08-02","current":16.934679,"twenty":12.738666,"median":21.881149,"eighty":58.176222,"marketCap":10140028800},{"date":"2024-08-09","current":17.489157,"twenty":12.738666,"median":21.74274,"eighty":53.792819,"marketCap":10472035200},{"date":"2024-08-16","current":16.957783,"twenty":12.738666,"median":21.245505,"eighty":52.43954,"marketCap":10153862400},{"date":"2024-08-23","current":17.65088,"twenty":12.738666,"median":21.064692,"eighty":50.639977,"marketCap":10568870400},{"date":"2024-08-30","current":14.729304,"twenty":12.738666,"median":20.793473,"eighty":47.698936,"marketCap":11564889600},{"date":"2024-09-06","current":14.429784,"twenty":12.738666,"median":20.66348,"eighty":46.684785,"marketCap":11329718400},{"date":"2024-09-13","current":13.654558,"twenty":12.738666,"median":20.515884,"eighty":45.963611,"marketCap":10721040000},{"date":"2024-09-20","current":14.359309,"twenty":12.734729,"median":20.368287,"eighty":45.298777,"marketCap":11274384000},{"date":"2024-09-27","current":17.125458,"twenty":12.734729,"median":20.25759,"eighty":44.904385,"marketCap":13446259200},{"date":"2024-10-04","current":17.213552,"twenty":12.734729,"median":20.018963,"eighty":44.509993,"marketCap":13515427200},{"date":"2024-10-10","current":17.002127,"twenty":12.738666,"median":19.925499,"eighty":44.329699,"marketCap":13349424000},{"date":"2024-10-18","current":19.336616,"twenty":12.734729,"median":19.741003,"eighty":43.946575,"marketCap":15182376000},{"date":"2024-10-25","current":21.054447,"twenty":12.734729,"median":19.741003,"eighty":43.721208,"marketCap":16531152000},{"date":"2024-11-01","current":21.847293,"twenty":12.734729,"median":19.741003,"eighty":43.326816,"marketCap":17153664000},{"date":"2024-11-08","current":22.46395,"twenty":12.734729,"median":19.741003,"eighty":43.15779,"marketCap":17637840000},{"date":"2024-11-15","current":23.697265,"twenty":12.734729,"median":19.741003,"eighty":42.988765,"marketCap":18606192000},{"date":"2024-11-22","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.763398,"marketCap":16392816000},{"date":"2024-11-29","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.594373,"marketCap":16807824000},{"date":"2024-12-06","current":23.300842,"twenty":12.734729,"median":19.741003,"eighty":42.481689,"marketCap":18294936000},{"date":"2024-12-13","current":23.080608,"twenty":12.734729,"median":19.741003,"eighty":42.369006,"marketCap":18122016000},{"date":"2024-12-20","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.256322,"marketCap":16807824000},{"date":"2024-12-27","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.143639,"marketCap":16392816000},{"date":"2025-01-03","current":21.318729,"twenty":12.734729,"median":19.741003,"eighty":41.974613,"marketCap":16738656000},{"date":"2025-01-10","current":19.688992,"twenty":12.734729,"median":19.709582,"eighty":41.692905,"marketCap":15459048000},{"date":"2025-01-17","current":19.600898,"twenty":12.734729,"median":19.609544,"eighty":41.636563,"marketCap":15389880000},{"date":"2025-01-24","current":24.666298,"twenty":12.734729,"median":19.609544,"eighty":41.523879,"marketCap":19367040000},{"date":"2025-01-28","current":24.666298,"twenty":12.738666,"median":19.61819,"eighty":41.45627,"marketCap":19367040000},{"date":"2025-02-07","current":25.899613,"twenty":12.734729,"median":19.600898,"eighty":41.197097,"marketCap":20335392000},{"date":"2025-02-14","current":24.666298,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":19367040000},{"date":"2025-02-21","current":24.049641,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":18882864000},{"date":"2025-02-28","current":22.375856,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":17568672000},{"date":"2025-03-07","current":20.133001,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"marketCap":17188248000},{"date":"2025-03-14","current":20.173511,"twenty":12.734729,"median":19.595588,"eighty":40.717392,"marketCap":17222832000},{"date":"2025-03-21","current":19.444347,"twenty":12.734729,"median":19.579517,"eighty":40.717392,"marketCap":16600320000},{"date":"2025-03-28","current":19.646893,"twenty":12.734729,"median":19.559977,"eighty":40.717392,"marketCap":16773240000},{"date":"2025-04-03","current":18.877221,"twenty":12.734729,"median":19.49442,"eighty":40.717392,"marketCap":16116144000},{"date":"2025-04-11","current":18.47213,"twenty":12.734729,"median":19.392524,"eighty":40.717392,"marketCap":15770304000},{"date":"2025-04-17","current":18.796203,"twenty":12.734729,"median":19.336616,"eighty":40.669902,"marketCap":16046976000},{"date":"2025-04-25","current":18.553148,"twenty":12.734729,"median":19.282311,"eighty":40.764883,"marketCap":15839472000},{"date":"2025-05-02","current":19.889947,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":16980744000},{"date":"2025-05-09","current":24.183907,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":20646648000},{"date":"2025-05-16","current":28.153795,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":24035880000},{"date":"2025-05-23","current":27.870231,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23793792000},{"date":"2025-05-30","current":27.748704,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23690040000},{"date":"2025-06-06","current":28.35634,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":24208800000},{"date":"2025-06-13","current":27.303105,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":23309616000},{"date":"2025-06-20","current":25.115616,"twenty":12.734729,"median":19.268107,"eighty":40.764883,"marketCap":21442080000},{"date":"2025-06-27","current":24.953579,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":21303744000},{"date":"2025-07-04","current":25.76376,"twenty":12.734729,"median":19.275209,"eighty":40.717392,"marketCap":21995424000},{"date":"2025-07-11","current":25.885288,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":22099176000},{"date":"2025-07-18","current":26.533433,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":22652520000},{"date":"2025-07-25","current":26.452414,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":22583352000},{"date":"2025-08-01","current":25.642233,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":21891672000},{"date":"2025-08-08","current":27.06005,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":23102112000},{"date":"2025-08-15","current":30.624847,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":26145504000},{"date":"2025-08-22","current":30.738273,"twenty":12.734729,"median":19.275209,"eighty":40.464654,"marketCap":26242339200},{"date":"2025-08-29","current":30.904069,"twenty":12.734729,"median":19.275209,"eighty":40.228019,"marketCap":28331212800},{"date":"2025-09-05","current":32.262158,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":29576236800},{"date":"2025-09-12","current":33.816416,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":31001097600},{"date":"2025-09-19","current":34.917977,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":32010950400},{"date":"2025-09-26","current":33.937135,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":31111766400},{"date":"2025-10-03","current":33.650427,"twenty":12.734729,"median":19.282311,"eighty":30.771432,"marketCap":30848928000},{"date":"2025-10-10","current":31.749102,"twenty":12.734729,"median":19.275209,"eighty":30.670217,"marketCap":29105894400},{"date":"2025-10-17","current":30.391013,"twenty":12.734729,"median":19.275209,"eighty":30.624847,"marketCap":27860870400},{"date":"2025-10-24","current":29.364902,"twenty":12.734729,"median":19.275209,"eighty":30.400288,"marketCap":26920185600},{"date":"2025-10-31","current":28.565138,"twenty":12.734729,"median":19.275209,"eighty":30.19059,"marketCap":26187004800},{"date":"2025-11-07","current":27.569206,"twenty":12.734729,"median":19.275209,"eighty":29.997564,"marketCap":25273987200},{"date":"2025-11-14","current":28.550048,"twenty":12.734729,"median":19.275209,"eighty":29.491657,"marketCap":26173171200},{"date":"2025-11-21","current":25.079377,"twenty":12.734729,"median":19.275209,"eighty":29.091234,"marketCap":22991443200},{"date":"2025-11-28","current":26.573274,"twenty":12.734729,"median":19.275209,"eighty":28.62975,"marketCap":24360969600},{"date":"2025-12-05","current":25.954589,"twenty":12.734729,"median":19.275209,"eighty":28.457798,"marketCap":23793792000},{"date":"2025-12-12","current":25.139736,"twenty":12.734729,"median":19.275209,"eighty":28.103388,"marketCap":23046777600},{"date":"2025-12-19","current":26.014949,"twenty":12.734729,"median":19.275209,"eighty":27.886435,"marketCap":23849126400},{"date":"2025-12-24","current":26.256387,"twenty":12.734729,"median":19.275209,"eighty":27.840199,"marketCap":24070464000},{"date":"2026-01-02","current":26.965611,"twenty":12.734729,"median":19.268107,"eighty":27.601075,"marketCap":24720643200},{"date":"2026-01-09","current":27.010881,"twenty":12.734729,"median":19.268107,"eighty":27.51951,"marketCap":24762144000},{"date":"2026-01-16","current":25.456623,"twenty":12.734729,"median":19.268107,"eighty":27.37657,"marketCap":23337283200},{"date":"2026-01-23","current":30.78335,"twenty":12.734729,"median":19.268107,"eighty":27.350204,"marketCap":28220544000},{"date":"2026-01-30","current":29.108374,"twenty":12.734729,"median":19.268107,"eighty":27.350204,"marketCap":26685014400},{"date":"2026-02-06","current":29.515801,"twenty":12.734729,"median":19.268107,"eighty":27.350204,"marketCap":27058521600},{"date":"2026-02-13","current":33.25809,"twenty":12.734729,"median":19.275209,"eighty":27.368285,"marketCap":30489254400},{"date":"2026-02-20","current":34.404921,"twenty":12.734729,"median":19.264711,"eighty":27.347937,"marketCap":31540608000},{"date":"2026-02-27","current":32.729944,"twenty":12.734729,"median":19.264711,"eighty":27.347937,"marketCap":30005078400},{"date":"2026-03-06","current":27.249914,"twenty":12.734729,"median":19.264711,"eighty":27.347072,"marketCap":26712681600},{"date":"2026-03-13","current":25.97985,"twenty":12.734729,"median":19.264711,"eighty":27.244348,"marketCap":25467657600},{"date":"2026-03-20","current":25.090806,"twenty":12.734729,"median":19.264711,"eighty":27.073384,"marketCap":24596140800},{"date":"2026-03-27","current":24.582781,"twenty":12.734729,"median":19.264711,"eighty":27.039152,"marketCap":24098131200},{"date":"2026-04-02","current":23.905414,"twenty":12.734729,"median":19.264711,"eighty":26.985407,"marketCap":23434118400},{"date":"2026-04-10","current":24.681563,"twenty":12.734729,"median":19.264711,"eighty":26.979032,"marketCap":24194966400},{"date":"2026-04-16","current":22.437785,"twenty":12.734729,"median":19.264711,"eighty":26.895905,"marketCap":21995424000}],"updateTime":1776394667483},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06055\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603632758","title":"每日沽空追蹤 | 中煙香港 01月13日沽空量成交3.8萬股，沽空比例為2.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603632758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603632758?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:30","pubTimestamp":1768293035,"startTime":"0","endTime":"0","summary":"中烟香港北京时间01月13日，涨0.17%，卖空量成交3.8万股，较上一交易日减少66.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165517a4be1481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165517a4be1481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602904373","title":"每日沽空追蹤 | 中煙香港 01月08日沽空量成交8.4萬股，沽空比例為8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602904373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602904373?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 16:30","pubTimestamp":1767861037,"startTime":"0","endTime":"0","summary":"中烟香港北京时间01月08日，跌0.28%，卖空量成交8.4万股，较上一交易日减少43.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165020a7023fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165020a7023fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601674608","title":"中煙香港01月06日遭主力拋售354.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601674608","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601674608?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 16:15","pubTimestamp":1767687338,"startTime":"0","endTime":"0","summary":"01月06日, 中烟香港股价跌0.95%，报收35.50元，成交金额6194.0万元，换手率0.25%，振幅2.79%，量比0.93。中烟香港今日主力资金净流出354.4万元，上一交易日主力净流出220.8万元。该股主力净额占比0.01%，港股市场排名2495/2708。|01月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|浙江世宝|3.81%|#|立高控股|2.45%|#|美联股份|1.38%|#|...|...|#2495|中烟香港|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161902a4a27761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161902a4a27761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154563984","title":"中煙國際（香港）（06055）12月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1154563984","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154563984?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 18:01","pubTimestamp":1767607290,"startTime":"0","endTime":"0","summary":"中烟国际（香港）有限公司（股票代码：06055）于2026年1月5日发布的最新月报显示，截至2025年12月31日，公司已发行股份总数依然为691,680,000股，库藏股数量为0股。报告期内，公司注册股本未发生变动。\n根据公告内容，12月并无新增发行、购回或注销股份，亦无股份期权与股权激励计划变动。公司确认遵守了香港联合交易所有限公司《上市规则》及相关法律法规的要求，所有手续及文件已按规定完成或提交。\n该月报由公司秘书王成瑞签署，披露公司期末股本状况保持稳定，未有任何股份发行及回购活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601881252","title":"每日沽空追蹤 | 中煙香港 01月05日沽空量成交19.4萬股，沽空比例為8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601881252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601881252?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 16:30","pubTimestamp":1767601835,"startTime":"0","endTime":"0","summary":"中烟香港北京时间01月05日，涨0.28%，卖空量成交19.4万股，较上一交易日增加94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163702a6f5264f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163702a6f5264f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600048707","title":"輕工造紙行業研究：潮玩煙草強化beta配置，先出海再內需挖掘alpha","url":"https://stock-news.laohu8.com/highlight/detail?id=2600048707","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600048707?lang=zh_tw&edition=fundamental","pubTime":"2026-01-04 10:06","pubTimestamp":1767492381,"startTime":"0","endTime":"0","summary":"投资建议：一、潮玩&烟草强化全年beta配置：龙头标配+二线超配策略(一)潮玩赛道：持续做厚IP价值，海外提速&渠道提效带来新机遇：1）持续做厚IP价值：衍生品系列，虚拟动漫影视，线下乐园门店2）品类创新与效率：围绕“悦己+社交+收藏”的复合需求，拓展多价位与多场景产品线3）全球化扩张：三大国际区域差异化布局，寻找本土化运营强者。加热烟草美国市场即将开启，hilo有望重塑目前行业竞争格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104100630a6f02af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104100630a6f02af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345775950.USD","LU0039217434.USD","BK1224","PMRTY","LU0231483743.USD","LU0823426308.USD","LU0871576103.HKD","LU2543165471.USD","SGXZ86797644.SGD","LU0823426480.USD","LU0307460666.USD","LU0359201885.HKD","09992","LU0164880469.USD","LU0593848301.USD","LU0149721374.USD","LU0499858602.USD","06055","LU0359201612.USD","SGXZ62798434.SGD","LU0611395673.USD","02276","LU0531971595.HKD","IE0034224299.USD","LU0345776255.USD","LU0348766576.USD","LU0499858438.USD","SG9999001069.SGD","LU0588546209.SGD","LU0359202008.SGD","LU0348767384.USD","LU1481107354.HKD","LU1023057109.AUD","LU0327786744.USD","002078","LU0164865239.USD","LU0572944931.SGD","LU0211977185.USD","SG9999002950.SGD","06969","LU1770036033.HKD","09896"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2600066213","title":"每日沽空追蹤 | 中煙香港 01月02日沽空量成交3.2萬股，沽空比例為5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600066213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600066213?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 16:30","pubTimestamp":1767342637,"startTime":"0","endTime":"0","summary":"中烟香港北京时间01月02日，涨0.62%，卖空量成交3.2万股，较上一交易日减少80%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163448a4942d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163448a4942d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1580","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595376776","title":"中煙香港(06055)指定鄒小磊為首席獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2595376776","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595376776?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 19:37","pubTimestamp":1767181033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中烟香港(06055)公布，自2025年12月31日起︰邹小磊先生获指定为首席独立非执行董事;及何俊华女士获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600086830","title":"中煙香港12月31日主力淨流入266.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600086830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600086830?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 16:15","pubTimestamp":1767168944,"startTime":"0","endTime":"0","summary":"12月31日, 中烟香港股价涨1.08%，报收35.52元，成交金额4613.0万元，换手率0.19%，振幅2.85%，量比0.85。中烟香港今日主力资金净流入266.3万元，上一交易日主力净流出279.6万元。该股近5个交易日上涨1.43%，主力资金累计净流入527.1万元；近20日主力资金累计净流入510.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161935a48db5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161935a48db5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595171560","title":"每日沽空追蹤 | 中煙香港 12月30日沽空量成交7萬股，沽空比例為5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595171560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595171560?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 16:30","pubTimestamp":1767083435,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月30日，跌1.01%，卖空量成交7万股，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163553a489809d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163553a489809d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595931715","title":"中煙香港12月30日主力淨流出279.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595931715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595931715?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 16:15","pubTimestamp":1767082533,"startTime":"0","endTime":"0","summary":"12月30日, 中烟香港股价跌1.01%，报收35.14元，成交金额4260.2万元，换手率0.17%，振幅4.79%，量比0.58。中烟香港今日主力资金净流出279.6万元，上一交易日主力净流入540.4万元。该股近5个交易日上涨1.91%，主力资金累计净流出143.6万元；近20日主力资金累计净流入243.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161801a4896c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161801a4896c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594725837","title":"輕工造紙行業研究：國內HNB行業開啓或已是大勢所趨，重視相關供應鏈佈局機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2594725837","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594725837?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 12:06","pubTimestamp":1766635590,"startTime":"0","endTime":"0","summary":"基本观点为什么我们认为国内HNB行业开启或已是大势所趋？2018年起，日本政府开始对HNB产品征税，综合税率与传统卷烟基本相当。中烟目前在加热烟草领域已有初代产品布局和技术储备，国内HNB发展具备相对完备的供应链支撑。风险提示国内HNB发展进程不及预期；加热烟草产品进步不及预期；国内新型烟草产业竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225120639a6ccecce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225120639a6ccecce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","06055","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593477276","title":"每日沽空追蹤 | 中煙香港 12月24日沽空量成交3.4萬股，沽空比例為5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593477276?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 16:30","pubTimestamp":1766565033,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月24日，涨0.12%，卖空量成交3.4万股，较上一交易日减少47.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163547a47281ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163547a47281ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592199752","title":"每日沽空追蹤 | 中煙香港 12月19日沽空量成交5.7萬股，沽空比例為1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592199752?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 16:30","pubTimestamp":1766133035,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月19日，涨6.68%，卖空量成交5.7万股，较上一交易日增加54.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163615a6b6473a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163615a6b6473a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06055","BK1181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592132829","title":"港股異動 | 電子煙概念股漲幅居前 中煙香港(06055)升逾6% 國辦發文全方位加強電子煙監管","url":"https://stock-news.laohu8.com/highlight/detail?id=2592132829","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592132829?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 11:37","pubTimestamp":1766115433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电子烟概念股涨幅居前，截至发稿，中烟香港涨6.13%，报34.3港元；思摩尔国际涨4.66%，报12.35港元。消息面上，国办印发《关于全链条打击涉烟违法活动的意见》，全方位加强电子烟监管，严厉查处非法生产、批发、运输、销售电子烟和电子烟出口回流等违法活动。招商证券发布研报称，烟草板块持续看好港股思摩尔国际及中烟香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a02514ce9481dabfa888f13352ce532","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1589","06055","06969","BK1242","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592180935","title":"智通港股早知道 | 國辦印發《關於全鏈條打擊涉煙違法活動的意見》 隔夜美股三大股指集體上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2592180935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592180935?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 07:27","pubTimestamp":1766100453,"startTime":"0","endTime":"0","summary":"《意见》要求，聚力打击烟草境外制假走私入境。加强与有关国家执法协作，严厉打击境外假冒中国烟草品牌行为，坚决查处流入、流经我国的非法烟草。《意见》要求，高压严打境内涉烟违法活动。由于该计划及相关附属公司之股东有关变更乃该等程序的结果，本集团并无收取任何现金代价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BF5LJ272.USD","LU0633140727.USD","BK1119","LU0634319403.HKD","LU1224709979.USD","LU0633140560.USD","LU1993786604.SGD","LU0918141705.HKD","LU0043850808.USD","LU0164872284.USD","LU1328277881.USD","LU1282648689.USD","BK1594","LU0348825331.USD","LU0577902298.EUR","LU0348827113.USD","LU0456827905.SGD","LU0823040885.USD","LU1880383366.USD","LU0540923850.HKD","LU0878005551.USD","LU1880383440.USD","LU2097828714.EUR","BK1179","LU0823041008.USD","UCmain","LU1770034418.SGD","LU0502904849.HKD","LU0865486749.SGD","LU1868837722.USD","LU1961090484.USD","LU2045819591.USD","LU0327786744.USD","LU1808992512.USD","LU2476274720.SGD","LU0164865239.USD","LU1807302812.USD","LU0261950983.USD","SG9999001903.USD","LU0211977185.USD","SG9999001689.USD","LU0326948709.USD","BK1148","LU0244354667.USD","LU0819121731.USD","BK1591","LU0737861699.HKD","LU2039709279.SGD","LU0672654166.SGD","SG9999002562.SGD","LU0577902538.SGD","IE0008368742.USD","LU0577902371.SGD","LU0823426480.USD","LU1152091754.HKD","LU0431992006.USD","LU0173614495.USD","LU2476274308.USD","LU0307460666.USD","SG9999002828.SGD","LU0856984785.SGD","LU0143863198.USD","SG9999014674.SGD","LU0359201885.HKD","LU0823038988.USD","LU0979878070.USD","BK1604","LU0463099449.HKD","LU0417516902.SGD","LU0314109678.HKD","LU0164880469.USD","LU0455707207.USD","LU0320764599.SGD","LU1251922891.USD","LU1064131003.USD","LU1719994722.HKD","LU0320764755.SGD","LU0577902611.USD","LU1226287529.USD","LU0456846285.SGD","BK1233","LU0054237671.USD","LU0611395673.USD","LU1303224171.USD","LU0449515922.USD","IE00BPRC5H50.USD","LU0821914370.USD","LU2257852520.SGD","LU0054450605.USD","LU0345776255.USD","LU0543330483.HKD","LU0499858438.USD","LU1960683339.HKD","01801","BK1583","IE00B543WZ88.USD","CYB","LU0140636845.USD","LU2097828474.EUR","BK1598","LU0082770016.USD","LU1868838027.USD","LU2097828631.EUR","LU2097828805.USD","LU0348816934.USD","LU0594300419.USD","LU0620787316.HKD","IE00B29SXG58.USD","LU0047713382.USD","LU0072462343.USD","LU0683595622.HKD","BK1589","IE0032431581.USD","LU1969619763.USD","LU0588545730.USD","LU0873338254.USD","LU0370786039.SGD","LU0345775950.USD","BK1554","LU0052750758.USD","LU2152927971.USD","LU0868486357.SGD","SG9999000459.SGD","LU0287142896.SGD","IE0008369823.USD","LU0577902454.USD","LU2778985437.USD","LU0084288322.USD","BK1539","LU0541502299.USD","LU0588545904.SGD","METmain","LU0106252389.USD","LU0072913022.USD","LU0228659784.USD","SG9999002463.SGD","LU0589944569.HKD","BK1575","BK1618","LU0348788117.USD","LU0918141887.USD","06055","LU1328615791.USD","LU0605514214.HKD","LU0828237940.HKD","LU2399975544.HKD","BK1509","LU0181495838.USD","LU0797268264.HKD","LU1242518857.USD","LU0348805143.USD","LU0531971595.HKD","LU0541501648.USD","LU0594300179.USD","IE0034224299.USD","LU0315178854.USD","LU0449509016.USD","LU0214875030.USD","LU0650527681.SGD","LU1048588211.SGD","LU1105468828.SGD","LU0588546209.SGD","LU0359202008.SGD","IE00B5MMRT66.SGD","LU0196878994.USD","LU0348735423.USD","LU0588545490.SGD","LU0823039010.USD","LU0880133367.SGD","LU1023057109.AUD","LU1064130708.USD","LU1481107354.HKD","LU1188198961.HKD","LU0067412154.USD","BK1521","LU0048597586.USD","LU1770036033.HKD","LU2097828557.USD","HMTD.SI","LU1102505929.USD","LU1102505762.USD","LU1675838814.USD","LU2328871848.SGD","LU0509642566.USD","BK1181","MPNGY","LU0029875118.USD","LU2148510915.USD","LU1323998911.USD","LU1720050803.USD","LU0039217434.USD","LU0251144936.SGD","LU0231483743.USD","LU0823426308.USD","BK1610","CNHmain","LU2226246903.HKD","LU0871576103.HKD","LU1794554557.SGD","LU0165289439.USD","BK1161","LU1868837565.USD","LU1831875114.USD","HGmain","LU0051755006.USD","LU0049853897.USD","SG9999000327.SGD","LU2087589342.USD","HK0000165453.HKD","LU0048580855.USD","LU0210526637.USD","LU0143863784.USD","LU0593848301.USD","LU0149721374.USD","LU0011963245.USD","LU0561508036.HKD","LU0700851271.USD","LU1242518931.SGD","LU0499858602.USD","LU0359201612.USD","IE00B031HY20.USD","LU0117841782.USD","BK1615","LU1734074674.USD","LU0082770016.SGD","BK1580","LU2242644610.SGD","LU0501845795.SGD","LU1048596156.SGD","LU2125910500.SGD","LU0132412106.USD","LU0326950275.SGD","LU0828237510.HKD","LU0708995583.HKD","BK1142","IE00B0JY6N72.USD","LU0128522157.USD","LU1152091168.USD","LU1813983027.USD","LU0348814723.USD","LU0828238088.HKD","IE00B3M56506.USD","LU0164939612.USD","LU1688375341.USD","LU2488822045.USD","LU0572944931.SGD","LU0819123356.HKD","LU0417516738.SGD","03393","LU0269904917.USD","LU1008478684.HKD","BK1209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592025389","title":"每日沽空追蹤 | 中煙香港 12月18日沽空量成交2萬股，沽空比例為2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592025389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592025389?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:30","pubTimestamp":1766046634,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月18日，跌1.22%，卖空量成交2万股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163533a45aa453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163533a45aa453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1181","06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2591612842","title":"每日沽空追蹤 | 中煙香港 12月15日沽空量成交8.4萬股，沽空比例為5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591612842?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 16:30","pubTimestamp":1765787435,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月15日，跌0.72%，卖空量成交8.4万股，较上一交易日减少4.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163604a6a45992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163604a6a45992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","BK1580","06055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590541447","title":"每日沽空追蹤 | 中煙香港 12月11日沽空量成交3.3萬股，沽空比例為2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590541447","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590541447?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 16:30","pubTimestamp":1765441834,"startTime":"0","endTime":"0","summary":"中烟香港北京时间12月11日，涨0.72%，卖空量成交3.3万股，较上一交易日减少13.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116365995375e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116365995375e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590444541","title":"中煙香港12月11日獲主力加倉94.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590444541","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590444541?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 16:15","pubTimestamp":1765440924,"startTime":"0","endTime":"0","summary":"12月11日, 中烟香港股价涨0.72%，报收33.52元，成交金额4080.8万元，换手率0.18%，振幅2.22%，量比1.35。中烟香港今日主力资金净流入94.4万元，连续4日净流入，上一交易日主力净流入2.4万元。该股近5个交易日下跌3.07%，主力资金累计净流入434.6万元；近20日主力资金累计净流入228.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161656a441f119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161656a441f119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06055","BK1181","BK1580"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}]}}