港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盛業

12.680

+0.000

成交量：1,554.40萬

成交額：1.99億

市值：125.53億

市盈率：30.31

高：13.180

開：12.780

低：12.520

收：12.680

資料載入中...

總覽公司新聞資訊公告

盛業盤中異動早盤股價大漲7.35%報8.320港元

【港股通】盛業(06069)旗下自研“盛易通雲平臺”全面接入DeepSeek大模型

北京聯興盛業印刷取得數字印刷成品裝訂結構專利，提高了整體的實用性和裝訂後的成品質量

目標價9.89港元！中信建投：盛業“飛輪效應”加速，驅動業務可持續發展

【美聯新材：持股5%以上股東減持2.06%股份】金融界2月11日消息，美聯新材公告稱，公司持股5%以上股東張盛業先生計劃自減持計劃披露之日起15個交易日後的3個月內通過集中競價方式減持股份不超過公司總股本1%，即不超過711.22萬股，通過大宗交易方式減持股份不超過公司總股本的2%，即不超過1422.43萬股。截止2025年2月10日，其減持計劃期限已屆滿，張盛業先生於2024年11月11日至2025年2月10日期間通過集中競價和大宗交易累計減持公司股份1464.43萬股，佔公司現總股本的2.06%。

美聯新材(300586.SZ)股東張盛業累計減持2.06%股份減持期滿

盛業(6069.HK)：深耕產業助力資企互聯打造領先的供應鏈科技平台

中信建投证券

盛業（06069.HK）2月7日收盤上漲0.36%，成交7117.97萬港元

盛業（06069.HK）2月5日收盤上漲1.78%，成交3246.83萬港元

盛業盤中異動股價大跌7.04%

盛業(06069)上漲5.5%，報8.44元/股

盛業盤中異動股價大漲6.75%報8.540港元

南向資金1月23日淨買入盛業31.90萬股連續5日增持

盛業：業績盈喜，輕資產模式已被驗證！【天風新興產業｜公司點評】

新经济牛股挖掘机

南向資金1月21日淨買入盛業88.60萬股連續3日增持

盛業1月20日收盤上漲7.73%，成交5754.69萬港元

盛業01月20日主力資金流出150萬元連續3日減倉

港股異動 | 盛業(06069)盈喜後漲近13% 預期年度溢利同比增加超過30% 平臺業務規模持續擴大

盛業盤中異動早盤急速上漲5.02%報7.740港元

【公司盈喜】盛業(06069)料2024全年淨利潤同比增長超過30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06069/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","market":"HK","secType":"STK","nameCN":"盛業","latestPrice":12.68,"timestamp":1746778087034,"preClose":12.68,"halted":0,"volume":15544000,"delay":0,"floatShares":990000000,"shares":990000000,"eps":0.41839271434016573,"marketStatus":"未開盤","change":0,"latestTime":"05-09 16:08:07","open":12.78,"high":13.18,"low":12.52,"amount":199409670,"amplitude":0.05205,"askPrice":12.7,"askSize":2500,"bidPrice":12.68,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.41839271434016573,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1499270400000,"exchange":"SEHK","adjPreClose":12.68,"dividendRate":0.021215,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5413967767741776,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","floatShares":990000000,"roa":"3.49%","roe":"9.56%","lyrEps":0.418393,"volumeRatio":1.5413967767741776,"shares":990000000,"dividePrice":0.269,"high":13.18,"amplitude":0.05205,"preClose":12.68,"low":12.52,"week52Low":4.06,"pbRate":"2.87","psRate":"12.71","week52High":14.76,"institutionHeld":0,"latestPrice":12.68,"committee":0.859155,"eps":0.41839271434016573,"divideRate":0.021215,"volume":15544000,"delay":0,"ttmEps":0.41839271434016573,"open":12.78,"prevYearClose":7.15,"prevWeekClose":14.42,"prevMonthClose":12.92,"prevQuarterClose":13.54,"fiveDayClose":12.92,"twentyDayClose":12.36,"sixtyDayClose":8.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06069\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512208967","title":"盛業盤中異動 早盤股價大漲7.35%報8.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512208967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512208967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:42","pubTimestamp":1739756540,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时42分，盛业股票出现波动，股价急速拉升7.35%。截至发稿，该股报8.320港元/股，成交量109.8万股，换手率0.11%，振幅9.94%。资金方面，该股资金流入684.081万港元，流出159.917万港元。盛业股票所在的信贷行业中，整体跌幅为0.52%。其相关个股中，易鑫集团、盛业、皓文控股涨幅较大，振幅较大的相关个股有盛业、融众金融、皓文控股，振幅分别为9.94%、7.55%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709422098880087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709422098880087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2512660499","title":"【港股通】盛業(06069)旗下自研“盛易通雲平臺”全面接入DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660499","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:39","pubTimestamp":1739752789,"startTime":"0","endTime":"0","summary":"金吾财讯 | 盛业(06069)公布，集团正式宣布集团自主研发的“盛易通云平台”与国产开源大模型DeepSeek完成深度融合。集团将通过高质量的产业数据训练提升大模型对产业的理解，不仅为中小微企业提供更精准、高效的普惠金融服务，还将在供应商管理智能化、供应链业务流程自动化、进销存智能决策支持等方面积极探索，研发并输出智能的供应链赋能能力，携手产业供应链合作伙伴实现数智化发展。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmQyODg0ZTE3OGFjNmIzNjJjMjUzNzk5MzM4MDk2Mjc3OQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","06069","YANG"],"gpt_icon":0},{"id":"2511626648","title":"北京聯興盛業印刷取得數字印刷成品裝訂結構專利，提高了整體的實用性和裝訂後的成品質量","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 12:11","pubTimestamp":1739592693,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，北京联兴盛业印刷股份有限公司取得一项名为“一种数字印刷成品装订结构”的专利，授权公告号CN 222473722 U，申请日期为2024年5月。通过天眼查大数据分析，北京联兴盛业印刷股份有限公司参与招投标项目90次，知识产权方面有商标信息1条，专利信息9条，此外企业还拥有行政许可30个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15121148184171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2510397136","title":"目標價9.89港元！中信建投：盛業“飛輪效應”加速，驅動業務可持續發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2510397136","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510397136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:17","pubTimestamp":1739330277,"startTime":"0","endTime":"0","summary":"公司的“飞轮效应”正在加速，通过合资成立子公司，积累了原始增长动能。值得一提的是，在盛业的业务发展中，其平台科技服务收入增长态势十分亮眼。“飞轮效应”的加速，为盛业的业务发展注入了强大动力。综上所述，盛业通过其独特的发展模式和平台化战略，不仅为中小微企业提供了高效、便捷的融资服务，还实现了自身的可持续发展。公司“飞轮效应”的加速，将进一步推动其业务的快速增长，为股东创造更大的价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111909988251a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212111909988251a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069"],"gpt_icon":0},{"id":"2510002028","title":"【美聯新材：持股5%以上股東減持2.06%股份】金融界2月11日消息，美聯新材公告稱，公司持股5%以上股東張盛業先生計劃自減持計劃披露之日起15個交易日後的3個月內通過集中競價方式減持股份不超過公司總股本1%，即不超過711.22萬股，通過大宗交易方式減持股份不超過公司總股本的2%，即不超過1422.43萬股。截止2025年2月10日，其減持計劃期限已屆滿，張盛業先生於2024年11月11日至2025年2月10日期間通過集中競價和大宗交易累計減持公司股份1464.43萬股，佔公司現總股本的2.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002028","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:09","pubTimestamp":1739275741,"startTime":"0","endTime":"0","summary":"金融界2月11日消息，美联新材公告称，公司持股5%以上股东张盛业先生计划自减持计划披露之日起15个交易日后的3个月内通过集中竞价方式减持股份不超过公司总股本1%，即不超过711.22万股，通过大宗交易方式减持股份不超过公司总股本的2%，即不超过1422.43万股。截止2025年2月10日，其减持计划期限已届满，张盛业先生于2024年11月11日至2025年2月10日期间通过集中竞价和大宗交易累计减持公司股份1464.43万股，占公司现总股本的2.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11200948088825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","300586","BK0220","BK0155","06069"],"gpt_icon":0},{"id":"2510380051","title":"美聯新材(300586.SZ)股東張盛業累計減持2.06%股份 減持期滿","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380051","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:04","pubTimestamp":1739275448,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美联新材(300586.SZ)发布公告，张盛业于2024年11月11日至2025年2月10日期间通过集中竞价和大宗交易累计减持公司股份1,464.4332万股，占公司现总股本的2.06%。其减持计划期限已届满。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","300586","BK0220","06069","BK0155"],"gpt_icon":0},{"id":"2510823787","title":"盛業(6069.HK)：深耕產業助力資企互聯 打造領先的供應鏈科技平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823787","media":"中信建投证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823787?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"核心观点盛业为市面上领先的供应链科技平台，为中小企业搭建与资方连接的沟通桥梁。伴随着“飞轮效应” 加速，公司有望进一步巩固行业头部地位，实现可持续发展。摘要领先的供应链科技平台，实现资企高效互联。盛业为国内领先的供应链科技平台，在基建、医药和能源等国家支柱产业已经帮助超过18,100 家中小微企业获得超过2,480 亿元的普惠金融服务。“飞轮效应”加速，驱动业务可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115148a24158ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115148a24158ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2509791786","title":"盛業（06069.HK）2月7日收盤上漲0.36%，成交7117.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:44","pubTimestamp":1738917856,"startTime":"0","endTime":"0","summary":"2月7日，截至港股收盘，恒生指数上涨1.16%，报21133.54点。盛业收报8.33港元/股，上涨0.36%，成交量853.95万股，成交额7117.97万港元，振幅3.25%。最近一个月来，盛业累计涨幅10.96%，今年来累计涨幅16.08%，跑赢恒生指数4.15%的涨幅。财务数据显示，截至2024年6月30日，盛业实现营业总收入4.36亿元，同比减少11.88%；归母净利润1.55亿元，同比减少11.17%；资产负债率62.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07164448014594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2509479673","title":"盛業（06069.HK）2月5日收盤上漲1.78%，成交3246.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:26","pubTimestamp":1738743984,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。盛业收报8.0港元/股，上涨1.78%，成交量415.1万股，成交额3246.83万港元，振幅4.58%。最近一个月来，盛业累计涨幅10.39%，今年来累计涨幅9.93%，跑赢恒生指数3.64%的涨幅。财务数据显示，截至2024年6月30日，盛业实现营业总收入4.36亿元，同比减少11.88%；归母净利润1.55亿元，同比减少11.17%；资产负债率62.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05162647957881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2506558748","title":"盛業盤中異動 股價大跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:32","pubTimestamp":1738027957,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时32分，盛业股票出现波动，股价快速下挫7.04%。截至发稿，该股报7.530港元/股，成交量5.75万股，换手率0.01%，振幅8.27%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。盛业股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，声扬集团、海通恒信、奇富科技-S涨幅较大，振幅较大的相关个股有声扬集团、51信用卡、盛业，振幅分别为2.70%、2.41%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093238a231e4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093238a231e4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2506319172","title":"盛業(06069)上漲5.5%，報8.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319172?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:41","pubTimestamp":1737945702,"startTime":"0","endTime":"0","summary":"1月27日，盛业(06069)盘中上涨5.5%，截至10:41，报8.44元/股，成交1309.46万元。盛业控股集团是一家主营供应链科技平台的公司，利用科技赋能供应链，帮助中小微企业获取普惠金融服务，并已服务于基建、医药和能源等国家战略性行业。至2023年12月底，该集团已为超过15,000家中小微企业提供供应链金融服务，累计处理的供应链资产规模超过1,900亿元人民币。截至2024年中报，盛业营业总收入4.36亿元、净利润1.55亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27104147835930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2506311698","title":"盛業盤中異動 股價大漲6.75%報8.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:41","pubTimestamp":1737945690,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时41分，盛业股票出现波动，股价快速上涨6.75%。截至发稿，该股报8.540港元/股，成交量156.2万股，换手率0.16%，振幅7.13%。资金方面，该股资金流入1018.5万港元，流出249.727万港元。盛业股票所在的信贷行业中，整体涨幅为1.86%。其相关个股中，恒嘉融资租赁、中基长寿科学、易鑫集团涨幅较大，振幅较大的相关个股有恒嘉融资租赁、声扬集团、易鑫集团，振幅分别为9.78%、6.82%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710413098741bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710413098741bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2505074061","title":"南向資金1月23日淨買入盛業31.90萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682222,"startTime":"0","endTime":"0","summary":"1月23日, 南向资金增持盛业31.90万股，连续5日增持。截止当日收盘，港股通共持有盛业9179.00万股，占流通股9.28%。港股通增持金额前五个股分别为中芯国际、中兴通讯、比亚迪电子、舜宇光学科技、泡泡玛特。盛业近5个交易日上涨7.88%，港股通累计增持213.20万股；近20个交易日上涨19.17%，港股通累计增持162.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093218a22d8d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093218a22d8d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2505108406","title":"盛業：業績盈喜，輕資產模式已被驗證！【天風新興產業｜公司點評】","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108406","media":"新经济牛股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108406?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:54","pubTimestamp":1737593657,"startTime":"0","endTime":"0","summary":"事件近日公司公告，截至2024年12月31日止年度未经审核综合管理账目的初步评估，预计本公司截至2024年12月31日止年度的溢利较截至2023年12月31日止年度增加超过30%。数字科技赋能金融创新，新战略模式已被验证根据公司2024年盈利预告，公司预计2024年净利润为3.71亿元，同比+30%。截至2024年6月，盛业与无锡、宁波、厦门、青岛等地方优质国企合资成立的商业保理公司保持强劲增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123090309abb52771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123090309abb52771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2505297755","title":"南向資金1月21日淨買入盛業88.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297755","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297755?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509423,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持盛业88.60万股，连续3日增持。截止当日收盘，港股通共持有盛业9112.00万股，占流通股9.21%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。盛业近5个交易日上涨11.72%，港股通累计增持141.25万股；近20个交易日上涨6.58%，港股通累计增持130.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093232abb3d62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093232abb3d62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2504472627","title":"盛業1月20日收盤上漲7.73%，成交5754.69萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472627","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:17","pubTimestamp":1737361079,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。盛业收报7.94港元/股，上涨7.73%，成交量713.05万股，成交额5754.69万港元，振幅13.98%。财务数据显示，截至2024年6月30日，盛业实现营业总收入4.36亿元，同比减少11.88%；归母净利润1.55亿元，同比减少11.17%；资产负债率62.5%。盛业已深耕多家大型核心企业的数字生态,截至2023年12月底,已为超过15,000家中小微企业提供灵活的供应链普惠金融服务,累计处理的供应链资产规模超过1,900亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162048986c7cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120162048986c7cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2504472621","title":"盛業01月20日主力資金流出150萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361016,"startTime":"0","endTime":"0","summary":"01月20日, 盛业股价涨7.73%，报收7.94元，成交金额5754万元，换手率0.72%，振幅13.98%，量比1.36。盛业今日主力资金净流出150万元，连续3日净流出，上一交易日主力净流出193万元，今日环比减少22.28%。该股近5个交易日上涨17.33%，主力资金累计净流出637万元；近20日主力资金累计净流入159万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2501/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161736a2288e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161736a2288e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2504443534","title":"港股異動 | 盛業(06069)盈喜後漲近13% 預期年度溢利同比增加超過30% 平臺業務規模持續擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2504443534","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504443534?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:21","pubTimestamp":1737339705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，盛业盈喜后涨近13%，截至发稿，涨12.75%，报8.34港元，成交额1012.14万港元。消息面上，盛业发布公告，预计本公司截至2024年12月31日止年度的溢利较截至2023年12月31日止年度增加超过30%。截至2024年12月31日，平台科技服务收入占比增加约至40%，进一步发挥本公司整体业绩增长驱动力的作用。平台累计服务的客户数量超18,100家，较去年同期增长超18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","06069"],"gpt_icon":0},{"id":"2504441884","title":"盛業盤中異動 早盤急速上漲5.02%報7.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441884?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:08","pubTimestamp":1737338895,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时08分，盛业股票出现波动，股价大幅拉升5.02%。截至发稿，该股报7.740港元/股，成交量78.4万股，换手率0.08%，振幅4.75%。盛业股票所在的信贷行业中，整体涨幅为0.98%。其相关个股中，恒嘉融资租赁、中关村科技租赁、盛业涨幅较大，振幅较大的相关个股有声扬集团、恒嘉融资租赁、中关村科技租赁，振幅分别为54.01%、8.75%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100816abb127e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100816abb127e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06069","BK1186"],"gpt_icon":0},{"id":"2504411080","title":"【公司盈喜】盛業(06069)料2024全年淨利潤同比增長超過30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411080","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 08:36","pubTimestamp":1737333403,"startTime":"0","endTime":"0","summary":"金吾财讯 | 盛业 公布，预计公司截至2024年12月31日止年度的溢利较截至2023年12月31日止年度增加超过30%。截至2024年12月31日，平台科技服务收入占比增加约至40%，进一步发挥公司整体业绩增长驱动力的作用。截至2024年12月31日，平台累计处理的供应链资产规模超2,480亿元，较去年同期增长超28%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06069"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06069\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"06069","amount":0.347,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"盛业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-20","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-24","symbol":"06069","amount":0.269,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"盛业","recordDate":"2024-06-17","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06069\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.063,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-07-29","value":0.075,"currency":"HKD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-07-14","value":0.075,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.269,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06069\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06069","date":"2025-05-09","current":30.713015,"percent":0.964228,"low":10.578128,"twenty":13.160575,"median":18.223905,"eighty":22.706232,"high":35.616247,"avg":18.521251,"sd":5.394887,"marketCap":12543246200},"quantilePoints":[{"date":"2020-05-15","current":17.7595,"twenty":18.509306,"median":20.790999,"eighty":22.103518,"marketCap":5434190480},{"date":"2020-05-22","current":18.914062,"twenty":18.509306,"median":20.501978,"eighty":22.092155,"marketCap":5768873200},{"date":"2020-05-29","current":19.66715,"twenty":18.496013,"median":20.396104,"eighty":22.061733,"marketCap":5989059200},{"date":"2020-06-05","current":19.760491,"twenty":18.509306,"median":20.027973,"eighty":22.031295,"marketCap":6061362560},{"date":"2020-06-12","current":18.642117,"twenty":18.509306,"median":19.914122,"eighty":21.994378,"marketCap":5717767880},{"date":"2020-06-19","current":18.493504,"twenty":18.471069,"median":19.813312,"eighty":21.964087,"marketCap":5682527400},{"date":"2020-06-26","current":18.338076,"twenty":18.37127,"median":19.66715,"eighty":21.950978,"marketCap":5629666680},{"date":"2020-07-03","current":18.309859,"twenty":18.338931,"median":19.468953,"eighty":21.933741,"marketCap":5629666680},{"date":"2020-07-10","current":18.676185,"twenty":18.342572,"median":19.321445,"eighty":21.894385,"marketCap":5797058960},{"date":"2020-07-17","current":18.589881,"twenty":18.346945,"median":18.995157,"eighty":21.890602,"marketCap":5779438720},{"date":"2020-07-24","current":18.862076,"twenty":18.366099,"median":18.958607,"eighty":21.8685,"marketCap":5841109560},{"date":"2020-07-31","current":21.212672,"twenty":18.389925,"median":18.995157,"eighty":21.803937,"marketCap":6607590000},{"date":"2020-08-07","current":19.353362,"twenty":18.407519,"median":19.155273,"eighty":21.76198,"marketCap":6034932200},{"date":"2020-08-14","current":19.586764,"twenty":18.429427,"median":19.211915,"eighty":21.69814,"marketCap":6123033400},{"date":"2020-08-21","current":16.547218,"twenty":18.407519,"median":19.218946,"eighty":21.694919,"marketCap":6316856040},{"date":"2020-08-28","current":17.815931,"twenty":18.342572,"median":19.086257,"eighty":21.686363,"marketCap":6854273360},{"date":"2020-09-04","current":18.030056,"twenty":18.311575,"median":18.981405,"eighty":21.660177,"marketCap":6960152800},{"date":"2020-09-11","current":14.52301,"twenty":18.31068,"median":18.924207,"eighty":21.646235,"marketCap":5612333090},{"date":"2020-09-18","current":12.21587,"twenty":18.271634,"median":18.913284,"eighty":21.611033,"marketCap":4766518370},{"date":"2020-09-25","current":12.968397,"twenty":18.17266,"median":18.862076,"eighty":21.572841,"marketCap":5019945520},{"date":"2020-09-30","current":13.219872,"twenty":18.159519,"median":18.837378,"eighty":21.541137,"marketCap":5141697930},{"date":"2020-10-09","current":13.625694,"twenty":18.103728,"median":18.810642,"eighty":21.512268,"marketCap":5375837180},{"date":"2020-10-16","current":13.4888,"twenty":17.987216,"median":18.747625,"eighty":21.330113,"marketCap":5319643760},{"date":"2020-10-23","current":12.922567,"twenty":17.81502,"median":18.722187,"eighty":21.24135,"marketCap":5104235650},{"date":"2020-10-30","current":12.730912,"twenty":17.776537,"median":18.709215,"eighty":21.219706,"marketCap":5029311090},{"date":"2020-11-06","current":12.42026,"twenty":17.536307,"median":18.688608,"eighty":21.174228,"marketCap":4963958800},{"date":"2020-11-13","current":13.299598,"twenty":16.379135,"median":18.676185,"eighty":21.115136,"marketCap":5319865280},{"date":"2020-11-20","current":12.541917,"twenty":14.321426,"median":18.653863,"eighty":21.048861,"marketCap":5048252440},{"date":"2020-11-27","current":12.268094,"twenty":13.77555,"median":18.598144,"eighty":20.970065,"marketCap":4926494960},{"date":"2020-12-04","current":12.134138,"twenty":13.477153,"median":18.576802,"eighty":20.89772,"marketCap":4907763040},{"date":"2020-12-11","current":11.954331,"twenty":13.309201,"median":18.550557,"eighty":20.774902,"marketCap":4823469400},{"date":"2020-12-18","current":12.166729,"twenty":13.234932,"median":18.520172,"eighty":20.663716,"marketCap":4917129000},{"date":"2020-12-24","current":13.450639,"twenty":13.22109,"median":18.507832,"eighty":20.580301,"marketCap":5441622760},{"date":"2020-12-31","current":14.000523,"twenty":13.226921,"median":18.485648,"eighty":20.499842,"marketCap":5666405800},{"date":"2021-01-08","current":13.944369,"twenty":13.765549,"median":13.961956,"eighty":14.079822,"marketCap":5694503680},{"date":"2021-01-15","current":13.711542,"twenty":13.7057,"median":13.839026,"eighty":13.994549,"marketCap":5591478120},{"date":"2021-01-22","current":13.165864,"twenty":13.632752,"median":13.731249,"eighty":13.9734,"marketCap":5366695080},{"date":"2021-01-29","current":13.673206,"twenty":13.53934,"median":13.685794,"eighty":13.951404,"marketCap":5619576000},{"date":"2021-02-05","current":14.21412,"twenty":13.5491,"median":13.696938,"eighty":13.9734,"marketCap":5806895200},{"date":"2021-02-11","current":15.201071,"twenty":13.5861,"median":13.731249,"eighty":14.190776,"marketCap":6218997440},{"date":"2021-02-19","current":15.858055,"twenty":13.600352,"median":13.772031,"eighty":14.808041,"marketCap":6490610280},{"date":"2021-02-26","current":14.310567,"twenty":13.623921,"median":13.93515,"eighty":15.049852,"marketCap":5844359040},{"date":"2021-03-05","current":14.027649,"twenty":13.642613,"median":13.990566,"eighty":15.025341,"marketCap":5714455600},{"date":"2021-03-12","current":14.536017,"twenty":13.646742,"median":13.995544,"eighty":14.97871,"marketCap":5911182760},{"date":"2021-03-19","current":16.457999,"twenty":13.652052,"median":14.01222,"eighty":15.049852,"marketCap":6463892400},{"date":"2021-03-26","current":14.710174,"twenty":13.673495,"median":14.188777,"eighty":15.061859,"marketCap":5751927440},{"date":"2021-04-01","current":14.9174,"twenty":13.67465,"median":14.224035,"eighty":15.063952,"marketCap":5817661515},{"date":"2021-04-09","current":14.381204,"twenty":13.688023,"median":14.310567,"eighty":15.057674,"marketCap":5620929000},{"date":"2021-04-16","current":14.661254,"twenty":13.7057,"median":14.291713,"eighty":15.042577,"marketCap":5752084010},{"date":"2021-04-23","current":14.505557,"twenty":13.723366,"median":14.379258,"eighty":15.005419,"marketCap":5705242935},{"date":"2021-04-30","current":14.520269,"twenty":13.745995,"median":14.419467,"eighty":14.965137,"marketCap":5734571580},{"date":"2021-05-07","current":14.403219,"twenty":13.765549,"median":14.384443,"eighty":14.931065,"marketCap":5725201365},{"date":"2021-05-14","current":14.790019,"twenty":13.805582,"median":14.447385,"eighty":14.931065,"marketCap":5875124805},{"date":"2021-05-21","current":15.21042,"twenty":13.859178,"median":14.458738,"eighty":15.007392,"marketCap":6043788675},{"date":"2021-05-28","current":16.603237,"twenty":13.913985,"median":14.492818,"eighty":15.059767,"marketCap":6662222865},{"date":"2021-06-04","current":17.794593,"twenty":13.933307,"median":14.512913,"eighty":15.162731,"marketCap":7106416760},{"date":"2021-06-11","current":17.373297,"twenty":13.951404,"median":14.533763,"eighty":15.26737,"marketCap":6937662800},{"date":"2021-06-18","current":17.799371,"twenty":13.963435,"median":14.57083,"eighty":15.547418,"marketCap":7050165440},{"date":"2021-06-25","current":18.236898,"twenty":13.973595,"median":14.620259,"eighty":16.074864,"marketCap":7218919400},{"date":"2021-07-02","current":18.37344,"twenty":13.990566,"median":14.667264,"eighty":16.457999,"marketCap":7260259320},{"date":"2021-07-09","current":17.821577,"twenty":14.000523,"median":14.764785,"eighty":17.344366,"marketCap":7035135000},{"date":"2021-07-16","current":21.338808,"twenty":14.004974,"median":14.813869,"eighty":17.507684,"marketCap":8423401640},{"date":"2021-07-23","current":23.051932,"twenty":14.01222,"median":14.829497,"eighty":17.734784,"marketCap":9098774600},{"date":"2021-07-30","current":22.193125,"twenty":14.027649,"median":14.904381,"eighty":17.799371,"marketCap":8789228660},{"date":"2021-08-06","current":23.830418,"twenty":14.112341,"median":14.951563,"eighty":18.058758,"marketCap":9414862140},{"date":"2021-08-13","current":23.15673,"twenty":14.159113,"median":15.003743,"eighty":18.236898,"marketCap":9161168250},{"date":"2021-08-20","current":22.103094,"twenty":14.178783,"median":15.035302,"eighty":18.403641,"marketCap":8719552960},{"date":"2021-08-27","current":24.707703,"twenty":14.190106,"median":15.068306,"eighty":18.677585,"marketCap":9236336810},{"date":"2021-09-03","current":24.333996,"twenty":14.198771,"median":15.131391,"eighty":21.338808,"marketCap":9100332560},{"date":"2021-09-10","current":23.820241,"twenty":14.21048,"median":15.196662,"eighty":22.402043,"marketCap":8931111500},{"date":"2021-09-17","current":24.544756,"twenty":14.21412,"median":15.305336,"eighty":22.644862,"marketCap":9175541920},{"date":"2021-09-24","current":24.030672,"twenty":14.229985,"median":15.37197,"eighty":23.055897,"marketCap":8987518520},{"date":"2021-09-30","current":23.198936,"twenty":14.257296,"median":15.605143,"eighty":23.152802,"marketCap":8705483420},{"date":"2021-10-08","current":24.168208,"twenty":14.289729,"median":15.993561,"eighty":23.21885,"marketCap":9068792400},{"date":"2021-10-15","current":24.285224,"twenty":14.304812,"median":16.277651,"eighty":23.378573,"marketCap":9118951650},{"date":"2021-10-22","current":22.706232,"twenty":14.336827,"median":16.603237,"eighty":23.288866,"marketCap":8587263600},{"date":"2021-10-29","current":22.842292,"twenty":14.377434,"median":17.343702,"eighty":23.232768,"marketCap":8617359150},{"date":"2021-11-05","current":22.275476,"twenty":14.380036,"median":17.373297,"eighty":23.219803,"marketCap":8417372375},{"date":"2021-11-12","current":21.417223,"twenty":14.3825,"median":17.569896,"eighty":23.214726,"marketCap":8126426250},{"date":"2021-11-19","current":21.500529,"twenty":14.391953,"median":17.677486,"eighty":23.206413,"marketCap":8146491500},{"date":"2021-11-26","current":19.32311,"twenty":14.418043,"median":17.793489,"eighty":23.196796,"marketCap":7323816250},{"date":"2021-12-03","current":19.007259,"twenty":14.445964,"median":17.799371,"eighty":23.178844,"marketCap":7217422660},{"date":"2021-12-10","current":18.710953,"twenty":14.455694,"median":17.909746,"eighty":23.154112,"marketCap":7117041260},{"date":"2021-12-17","current":19.331301,"twenty":14.45849,"median":18.089623,"eighty":23.124011,"marketCap":7347918480},{"date":"2021-12-24","current":19.33924,"twenty":14.46347,"median":18.211864,"eighty":23.081555,"marketCap":7357956620},{"date":"2021-12-31","current":20.412781,"twenty":14.473529,"median":18.263435,"eighty":23.075759,"marketCap":7783297875},{"date":"2022-01-07","current":19.380122,"twenty":18.989817,"median":19.380122,"eighty":20.407248,"marketCap":7361493345},{"date":"2022-01-14","current":20.920925,"twenty":19.122701,"median":19.619509,"eighty":20.434543,"marketCap":7964071245},{"date":"2022-01-21","current":20.530957,"twenty":19.213611,"median":20.403559,"eighty":20.948264,"marketCap":7833512700},{"date":"2022-01-28","current":18.815425,"twenty":19.122701,"median":19.905865,"eighty":20.948264,"marketCap":7160634045},{"date":"2022-02-04","current":20.331086,"twenty":19.137747,"median":19.905865,"eighty":20.920925,"marketCap":7733660550},{"date":"2022-02-11","current":19.315125,"twenty":19.264187,"median":19.986227,"eighty":20.74782,"marketCap":7362043095},{"date":"2022-02-18","current":19.404279,"twenty":19.264187,"median":19.972793,"eighty":20.530957,"marketCap":7432349100},{"date":"2022-02-25","current":19.121141,"twenty":19.202872,"median":19.735982,"eighty":20.467185,"marketCap":7341955665},{"date":"2022-03-04","current":17.418514,"twenty":19.017527,"median":19.448476,"eighty":20.412781,"marketCap":6690759210},{"date":"2022-03-11","current":16.370921,"twenty":18.767921,"median":19.380122,"eighty":20.403559,"marketCap":6278865625},{"date":"2022-03-18","current":17.093916,"twenty":18.410989,"median":19.352064,"eighty":20.331086,"marketCap":6530020250},{"date":"2022-03-25","current":16.540958,"twenty":17.047602,"median":19.283324,"eighty":20.228882,"marketCap":6319050365},{"date":"2022-04-01","current":11.711368,"twenty":16.540958,"median":19.17031,"eighty":20.172117,"marketCap":5927308150},{"date":"2022-04-08","current":12.519783,"twenty":16.291967,"median":19.110637,"eighty":20.148151,"marketCap":6339205835},{"date":"2022-04-14","current":13.116873,"twenty":15.889243,"median":19.014667,"eighty":20.094601,"marketCap":6630548100},{"date":"2022-04-22","current":12.961663,"twenty":15.61365,"median":18.886643,"eighty":20.032228,"marketCap":6429622400},{"date":"2022-04-29","current":13.132522,"twenty":12.937841,"median":18.739411,"eighty":19.981376,"marketCap":6409529830},{"date":"2022-05-06","current":12.477022,"twenty":12.929901,"median":18.605536,"eighty":19.973577,"marketCap":6039019285},{"date":"2022-05-13","current":12.45067,"twenty":12.861151,"median":17.418514,"eighty":19.971485,"marketCap":5918439865},{"date":"2022-05-20","current":12.882933,"twenty":12.85302,"median":17.068167,"eighty":19.825503,"marketCap":6209840130},{"date":"2022-05-27","current":13.102762,"twenty":12.825732,"median":16.650737,"eighty":19.735982,"marketCap":6310322980},{"date":"2022-06-02","current":13.534249,"twenty":12.847562,"median":16.540958,"eighty":19.583474,"marketCap":6553111820},{"date":"2022-06-10","current":13.500463,"twenty":12.858457,"median":16.351283,"eighty":19.49582,"marketCap":6492807110},{"date":"2022-06-17","current":12.427363,"twenty":12.814063,"median":15.950456,"eighty":19.427499,"marketCap":5970166290},{"date":"2022-06-24","current":12.273889,"twenty":12.742945,"median":15.834716,"eighty":19.406126,"marketCap":5919912365},{"date":"2022-06-30","current":12.301174,"twenty":12.605324,"median":15.640484,"eighty":19.389785,"marketCap":5922857365},{"date":"2022-07-08","current":12.664064,"twenty":12.574052,"median":13.524483,"eighty":19.375702,"marketCap":6103861495},{"date":"2022-07-15","current":12.550884,"twenty":12.526234,"median":13.500424,"eighty":19.361778,"marketCap":5993247860},{"date":"2022-07-22","current":12.500566,"twenty":12.491148,"median":13.390563,"eighty":19.351585,"marketCap":5973136290},{"date":"2022-07-29","current":11.644573,"twenty":12.448533,"median":13.342384,"eighty":19.328943,"marketCap":5570904890},{"date":"2022-08-05","current":11.375848,"twenty":12.422783,"median":13.177357,"eighty":19.296044,"marketCap":5428481905},{"date":"2022-08-12","current":11.824055,"twenty":12.398511,"median":13.144308,"eighty":19.271842,"marketCap":5650052595},{"date":"2022-08-19","current":11.922315,"twenty":12.321334,"median":13.116873,"eighty":19.227398,"marketCap":5639981200},{"date":"2022-08-26","current":10.850629,"twenty":12.200072,"median":12.996014,"eighty":19.163797,"marketCap":5186768425},{"date":"2022-09-02","current":10.807025,"twenty":12.116648,"median":12.92196,"eighty":19.127783,"marketCap":5147377095},{"date":"2022-09-09","current":11.57013,"twenty":11.927689,"median":12.872042,"eighty":19.108536,"marketCap":5489864025},{"date":"2022-09-16","current":11.185204,"twenty":11.756443,"median":12.856418,"eighty":19.067091,"marketCap":5258181690},{"date":"2022-09-23","current":10.989034,"twenty":11.672422,"median":12.817226,"eighty":19.015239,"marketCap":5066791935},{"date":"2022-09-30","current":10.928809,"twenty":11.646169,"median":12.794028,"eighty":18.990229,"marketCap":5048649645},{"date":"2022-10-07","current":12.020199,"twenty":11.62512,"median":12.772573,"eighty":18.929375,"marketCap":5552506895},{"date":"2022-10-14","current":11.90652,"twenty":11.586708,"median":12.731404,"eighty":18.805924,"marketCap":5441658300},{"date":"2022-10-21","current":12.210632,"twenty":11.533245,"median":12.642712,"eighty":18.762219,"marketCap":5542429750},{"date":"2022-10-28","current":12.120384,"twenty":11.572711,"median":12.602044,"eighty":18.71604,"marketCap":5492044025},{"date":"2022-11-04","current":12.289904,"twenty":11.586708,"median":12.572163,"eighty":18.619154,"marketCap":5623046910},{"date":"2022-11-11","current":12.574295,"twenty":11.605171,"median":12.591813,"eighty":18.566627,"marketCap":5804435520},{"date":"2022-11-18","current":13.011817,"twenty":11.62512,"median":12.606325,"eighty":18.212494,"marketCap":5985824130},{"date":"2022-11-25","current":12.983389,"twenty":11.645371,"median":12.660865,"eighty":17.353594,"marketCap":5925361260},{"date":"2022-12-02","current":13.240645,"twenty":11.650352,"median":12.729733,"eighty":17.092879,"marketCap":6147058450},{"date":"2022-12-09","current":13.29084,"twenty":11.659225,"median":12.763465,"eighty":17.080506,"marketCap":6227675610},{"date":"2022-12-16","current":12.933897,"twenty":11.667291,"median":12.781412,"eighty":16.983043,"marketCap":6046287000},{"date":"2022-12-23","current":13.468616,"twenty":11.672237,"median":12.801122,"eighty":16.709995,"marketCap":6298215625},{"date":"2022-12-30","current":13.349529,"twenty":11.672793,"median":12.808214,"eighty":16.665551,"marketCap":6318369915},{"date":"2023-01-06","current":12.918733,"twenty":11.68401,"median":12.816122,"eighty":16.589753,"marketCap":6177289885},{"date":"2023-01-13","current":12.509961,"twenty":11.701607,"median":12.815018,"eighty":16.544214,"marketCap":6096231075},{"date":"2023-01-20","current":12.755837,"twenty":11.710195,"median":12.794028,"eighty":16.519222,"marketCap":6162708790},{"date":"2023-01-27","current":13.770994,"twenty":11.711368,"median":12.801265,"eighty":16.504731,"marketCap":6654521055},{"date":"2023-02-03","current":13.927351,"twenty":11.759966,"median":12.817226,"eighty":16.370921,"marketCap":6764927890},{"date":"2023-02-10","current":13.450251,"twenty":11.824055,"median":12.828211,"eighty":16.331645,"marketCap":6493929295},{"date":"2023-02-17","current":13.158944,"twenty":11.882455,"median":12.848353,"eighty":16.133255,"marketCap":6293189595},{"date":"2023-02-24","current":12.535677,"twenty":11.90652,"median":12.828211,"eighty":15.950456,"marketCap":5921821150},{"date":"2023-03-03","current":12.41314,"twenty":11.922315,"median":12.817226,"eighty":15.891051,"marketCap":5901747180},{"date":"2023-03-08","current":12.104612,"twenty":12.144601,"median":12.204585,"eighty":12.329718,"marketCap":5721081450},{"date":"2023-03-17","current":11.458793,"twenty":13.177357,"median":19.763805,"eighty":26.605227,"marketCap":5460119840},{"date":"2023-03-24","current":22.929312,"twenty":13.160575,"median":19.665258,"eighty":26.56438,"marketCap":5791340345},{"date":"2023-03-31","current":23.114708,"twenty":13.161048,"median":19.666204,"eighty":26.502825,"marketCap":5793571440},{"date":"2023-04-06","current":24.074068,"twenty":13.161522,"median":19.66715,"eighty":26.467548,"marketCap":6030137680},{"date":"2023-04-14","current":24.458533,"twenty":13.160575,"median":19.665258,"eighty":26.282761,"marketCap":6132488780},{"date":"2023-04-21","current":24.590718,"twenty":13.160575,"median":19.665258,"eighty":26.181676,"marketCap":6162460260},{"date":"2023-04-28","current":25.060972,"twenty":13.160575,"median":19.665258,"eighty":26.09311,"marketCap":6233543750},{"date":"2023-05-05","current":25.298443,"twenty":13.160575,"median":19.665258,"eighty":26.008418,"marketCap":6302929755},{"date":"2023-05-12","current":24.731096,"twenty":13.160575,"median":19.665258,"eighty":25.894216,"marketCap":6119149960},{"date":"2023-05-19","current":25.0107,"twenty":13.160575,"median":19.665258,"eighty":25.778484,"marketCap":6101313525},{"date":"2023-05-25","current":24.809036,"twenty":13.161048,"median":19.666204,"eighty":25.738546,"marketCap":6027213440},{"date":"2023-06-02","current":22.928176,"twenty":13.160575,"median":19.665258,"eighty":25.672862,"marketCap":5551380800},{"date":"2023-06-09","current":22.223261,"twenty":13.160575,"median":19.665258,"eighty":25.511628,"marketCap":5372943560},{"date":"2023-06-16","current":21.58861,"twenty":13.160575,"median":19.665258,"eighty":25.388437,"marketCap":5194506320},{"date":"2023-06-23","current":21.704137,"twenty":13.160575,"median":19.665258,"eighty":25.300066,"marketCap":5193819880},{"date":"2023-06-30","current":21.430992,"twenty":13.160575,"median":19.665258,"eighty":25.18604,"marketCap":5082065280},{"date":"2023-07-07","current":21.220398,"twenty":13.161048,"median":19.666204,"eighty":25.110514,"marketCap":5022309045},{"date":"2023-07-14","current":21.834148,"twenty":13.161048,"median":19.666204,"eighty":25.048487,"marketCap":5240080915},{"date":"2023-07-21","current":21.644692,"twenty":13.161048,"median":19.666204,"eighty":24.989121,"marketCap":5170470030},{"date":"2023-07-28","current":21.320462,"twenty":13.161048,"median":19.666204,"eighty":24.803029,"marketCap":5087566860},{"date":"2023-08-04","current":21.201209,"twenty":13.161048,"median":19.666204,"eighty":24.740416,"marketCap":5067520000},{"date":"2023-08-11","current":21.071735,"twenty":13.161048,"median":19.666204,"eighty":24.701906,"marketCap":5008135000},{"date":"2023-08-18","current":20.972027,"twenty":13.161048,"median":19.666204,"eighty":24.651442,"marketCap":4948750000},{"date":"2023-08-25","current":21.338989,"twenty":13.161048,"median":19.666204,"eighty":24.600991,"marketCap":5037827500},{"date":"2023-09-01","current":20.260896,"twenty":13.161048,"median":19.666204,"eighty":24.561016,"marketCap":4948750000},{"date":"2023-09-08","current":20.456595,"twenty":13.161048,"median":19.666204,"eighty":24.489565,"marketCap":4937727255},{"date":"2023-09-15","current":19.811045,"twenty":13.161048,"median":19.666204,"eighty":24.43971,"marketCap":4818984315},{"date":"2023-09-22","current":20.633496,"twenty":13.161048,"median":19.666204,"eighty":24.365601,"marketCap":4997098725},{"date":"2023-09-29","current":20.720536,"twenty":13.161522,"median":19.66715,"eighty":24.323698,"marketCap":5026784460},{"date":"2023-10-06","current":20.567231,"twenty":13.161522,"median":19.66715,"eighty":24.298308,"marketCap":4987203480},{"date":"2023-10-13","current":21.456249,"twenty":13.161522,"median":19.66715,"eighty":24.254341,"marketCap":5195003625},{"date":"2023-10-20","current":20.875377,"twenty":13.161995,"median":19.701566,"eighty":24.211411,"marketCap":5046574950},{"date":"2023-10-27","current":20.351991,"twenty":13.161522,"median":19.66715,"eighty":24.161281,"marketCap":4917936765},{"date":"2023-11-03","current":20.420618,"twenty":13.161522,"median":19.66715,"eighty":24.113999,"marketCap":4947622500},{"date":"2023-11-10","current":20.874234,"twenty":13.161522,"median":19.66715,"eighty":24.031552,"marketCap":5056470195},{"date":"2023-11-17","current":21.052015,"twenty":13.161522,"median":19.66715,"eighty":23.942642,"marketCap":5145527400},{"date":"2023-11-24","current":21.161195,"twenty":13.161522,"median":19.66715,"eighty":23.78641,"marketCap":5214794115},{"date":"2023-12-01","current":20.314035,"twenty":13.161522,"median":19.66715,"eighty":23.721037,"marketCap":5026784460},{"date":"2023-12-08","current":19.713913,"twenty":13.161522,"median":19.66715,"eighty":23.608692,"marketCap":4858565295},{"date":"2023-12-15","current":19.321287,"twenty":13.161522,"median":19.629341,"eighty":23.538025,"marketCap":4789298580},{"date":"2023-12-22","current":19.054575,"twenty":13.161522,"median":19.486981,"eighty":23.469834,"marketCap":4720031865},{"date":"2023-12-29","current":19.311131,"twenty":13.161522,"median":19.46764,"eighty":23.424235,"marketCap":4809089070},{"date":"2024-01-05","current":18.888052,"twenty":13.161522,"median":19.413514,"eighty":23.336248,"marketCap":4670555640},{"date":"2024-01-12","current":18.478045,"twenty":13.161522,"median":19.365987,"eighty":23.284818,"marketCap":4571603190},{"date":"2024-01-19","current":17.014202,"twenty":13.161522,"median":19.349669,"eighty":23.214726,"marketCap":4203655875},{"date":"2024-01-26","current":18.005044,"twenty":13.161522,"median":19.32311,"eighty":23.153453,"marketCap":4431147840},{"date":"2024-02-02","current":17.947546,"twenty":13.161522,"median":19.306544,"eighty":23.111504,"marketCap":4411365930},{"date":"2024-02-09","current":18.54034,"twenty":13.162942,"median":19.246657,"eighty":23.098034,"marketCap":4579512165},{"date":"2024-02-16","current":18.536332,"twenty":13.161995,"median":19.203469,"eighty":23.066651,"marketCap":4579512165},{"date":"2024-02-23","current":17.466252,"twenty":13.161995,"median":19.10653,"eighty":23.037692,"marketCap":4292394540},{"date":"2024-03-01","current":17.696684,"twenty":13.162469,"median":19.082557,"eighty":22.998165,"marketCap":4351736400},{"date":"2024-03-08","current":16.804377,"twenty":13.162469,"median":19.015641,"eighty":22.94089,"marketCap":4134149580},{"date":"2024-03-15","current":16.980215,"twenty":13.162469,"median":18.967653,"eighty":22.898739,"marketCap":4173710820},{"date":"2024-03-22","current":14.22039,"twenty":13.162469,"median":18.915589,"eighty":22.821909,"marketCap":4144039890},{"date":"2024-03-28","current":14.266018,"twenty":13.162469,"median":18.886991,"eighty":22.722273,"marketCap":4144039890},{"date":"2024-04-05","current":14.54798,"twenty":13.161048,"median":18.837333,"eighty":22.637883,"marketCap":4223162370},{"date":"2024-04-12","current":14.434879,"twenty":13.161522,"median":18.807633,"eighty":22.596766,"marketCap":4192709160},{"date":"2024-04-19","current":14.342388,"twenty":13.161522,"median":18.739411,"eighty":22.541221,"marketCap":4162288070},{"date":"2024-04-26","current":14.972004,"twenty":13.162469,"median":18.722187,"eighty":22.533241,"marketCap":4339651090},{"date":"2024-05-03","current":15.562543,"twenty":13.162469,"median":18.704633,"eighty":22.463936,"marketCap":4507701360},{"date":"2024-05-10","current":16.27473,"twenty":13.162469,"median":18.676404,"eighty":22.384679,"marketCap":4725178180},{"date":"2024-05-17","current":16.571433,"twenty":13.162469,"median":18.642117,"eighty":22.362766,"marketCap":4804260660},{"date":"2024-05-24","current":14.490476,"twenty":13.162469,"median":18.598144,"eighty":22.345227,"marketCap":4191371440},{"date":"2024-05-31","current":14.678746,"twenty":13.162469,"median":18.570548,"eighty":22.266951,"marketCap":4250150100},{"date":"2024-06-07","current":14.45772,"twenty":13.162469,"median":18.54034,"eighty":22.225525,"marketCap":4180961610},{"date":"2024-06-14","current":14.949925,"twenty":13.162469,"median":18.513901,"eighty":22.19505,"marketCap":4319338590},{"date":"2024-06-21","current":15.666929,"twenty":13.162469,"median":18.478045,"eighty":22.142647,"marketCap":4517019990},{"date":"2024-06-28","current":14.939759,"twenty":13.162469,"median":18.466163,"eighty":22.088858,"marketCap":4305578480},{"date":"2024-07-05","current":15.80694,"twenty":13.162469,"median":18.443284,"eighty":22.035296,"marketCap":4554507125},{"date":"2024-07-12","current":16.946537,"twenty":13.162469,"median":18.402492,"eighty":21.958078,"marketCap":4890035700},{"date":"2024-07-19","current":16.740811,"twenty":13.162469,"median":18.360928,"eighty":21.928918,"marketCap":4830762540},{"date":"2024-07-26","current":16.849388,"twenty":13.162469,"median":18.315017,"eighty":21.883675,"marketCap":4880156840},{"date":"2024-08-02","current":17.234619,"twenty":13.162469,"median":18.289972,"eighty":21.834341,"marketCap":4988824300},{"date":"2024-08-09","current":17.357828,"twenty":13.162469,"median":18.216333,"eighty":21.797618,"marketCap":5057976320},{"date":"2024-08-16","current":17.927196,"twenty":13.162469,"median":18.171649,"eighty":21.704585,"marketCap":5225916940},{"date":"2024-08-23","current":20.127837,"twenty":13.162469,"median":18.160378,"eighty":21.68946,"marketCap":5463009580},{"date":"2024-08-30","current":19.559753,"twenty":13.162469,"median":18.160378,"eighty":21.656221,"marketCap":5344463260},{"date":"2024-09-06","current":20.453773,"twenty":13.162469,"median":18.160378,"eighty":21.632717,"marketCap":5591434760},{"date":"2024-09-13","current":21.050938,"twenty":13.162469,"median":18.160378,"eighty":21.598046,"marketCap":5739617660},{"date":"2024-09-20","current":21.969923,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6026104600},{"date":"2024-09-27","current":21.623778,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":5966831440},{"date":"2024-10-04","current":24.707485,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6786776820},{"date":"2024-10-10","current":21.067647,"twenty":13.162469,"median":18.160378,"eighty":21.563414,"marketCap":5749496520},{"date":"2024-10-18","current":23.725265,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6441016720},{"date":"2024-10-25","current":24.23624,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6579320760},{"date":"2024-11-01","current":25.165435,"twenty":13.161995,"median":18.160339,"eighty":21.568413,"marketCap":6836171120},{"date":"2024-11-08","current":26.668325,"twenty":13.161995,"median":18.160339,"eighty":21.588449,"marketCap":7211567800},{"date":"2024-11-15","current":26.621439,"twenty":13.161995,"median":18.160339,"eighty":21.620275,"marketCap":7122658060},{"date":"2024-11-22","current":25.784425,"twenty":13.161995,"median":18.160339,"eighty":21.647378,"marketCap":6895444280},{"date":"2024-11-29","current":26.79979,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-06","current":26.863064,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-13","current":29.224006,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7784541680},{"date":"2024-12-20","current":27.632644,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7320235260},{"date":"2024-12-27","current":25.228299,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":6678109360},{"date":"2025-01-03","current":26.545829,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7033748320},{"date":"2025-01-10","current":25.598887,"twenty":13.161995,"median":18.160339,"eighty":21.68999,"marketCap":6757140240},{"date":"2025-01-17","current":27.560185,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7280719820},{"date":"2025-01-24","current":29.72979,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7903088000},{"date":"2025-01-28","current":29.1077,"twenty":13.162469,"median":18.160378,"eighty":21.696182,"marketCap":7774662820},{"date":"2025-02-07","current":30.969984,"twenty":13.161522,"median":18.1603,"eighty":21.711702,"marketCap":8229090380},{"date":"2025-02-14","current":28.882587,"twenty":13.161522,"median":18.1603,"eighty":21.804047,"marketCap":7656116500},{"date":"2025-02-21","current":30.430017,"twenty":13.161522,"median":18.1603,"eighty":21.834726,"marketCap":8110544060},{"date":"2025-02-28","current":30.976882,"twenty":13.161522,"median":18.1603,"eighty":21.863306,"marketCap":8229090380},{"date":"2025-03-07","current":31.704891,"twenty":13.161048,"median":18.158347,"eighty":21.872705,"marketCap":8456304160},{"date":"2025-03-14","current":34.840481,"twenty":13.161048,"median":18.158347,"eighty":21.92558,"marketCap":9296007260},{"date":"2025-03-21","current":29.56119,"twenty":13.161048,"median":18.158347,"eighty":22.021116,"marketCap":12052209200},{"date":"2025-03-28","current":33.797224,"twenty":13.161048,"median":18.160339,"eighty":22.113513,"marketCap":13751373120},{"date":"2025-04-03","current":33.105882,"twenty":13.161048,"median":18.160339,"eighty":22.189546,"marketCap":13474765040},{"date":"2025-04-11","current":31.592561,"twenty":13.161048,"median":18.160339,"eighty":22.24536,"marketCap":12743729400},{"date":"2025-04-17","current":31.746418,"twenty":13.161522,"median":18.160378,"eighty":22.361903,"marketCap":12822760280},{"date":"2025-04-25","current":32.908306,"twenty":13.160575,"median":18.176703,"eighty":22.440586,"marketCap":13317808560},{"date":"2025-05-02","current":35.180631,"twenty":13.161048,"median":18.211864,"eighty":22.523165,"marketCap":14267667120},{"date":"2025-05-09","current":30.713015,"twenty":13.160575,"median":18.223905,"eighty":22.706232,"marketCap":12543246200}],"updateTime":1746982919658}}}