港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海吉亞醫療

14.240

+0.2001.42%

成交量：126.92萬

成交額：1,766.65萬

市值：88.00億

市盈率：13.89

高：14.320

開：14.080

低：13.540

收：14.040

資料載入中...

總覽公司新聞公告

海吉亞醫療1月2日耗資464.29萬港元回購33.2萬股

【海吉亞醫療(06078.HK)1月2日斥資464.29萬港元回購33.2萬股】海吉亞醫療(06078.HK)發佈公告，於2025年1月2日斥資464.29萬港元回購股份33.2萬股，每股回購價格為13.84-14.14港元。

海吉亞醫療(06078)1月2日斥資464.29萬港元回購33.2萬股

大摩：個體化癌症疫苗和ADC將成為2025年腫瘤治療行業主要催化劑

智通财经网

海吉亞醫療12月27日耗資286.14萬港元回購20.1萬股

海吉亞醫療(06078)12月27日斥資286.14萬港元回購20.1萬股

深度 | 佰澤醫療IPO：北大背景助力成長，關聯方借款或存風險

海吉亞醫療12月24日遭主力拋售276萬元環比增加2023.08%

海吉亞醫療12月23日耗資149.6萬港元回購10.36萬股

海吉亞醫療(06078)12月23日斥資149.6萬港元回購10.36萬股

集齊七個“碎片”！就去實現上市願望？這家公司可謂“拼”出來的！帶着6億高商譽！

国际金融报

海吉亞醫療(06078)12月20日斥資149.76萬港元回購10.3萬股

海吉亞醫療回購22萬股股份金額329萬港元

海吉亞醫療(06078)12月19日耗資約328.69萬港元回購22.36萬股

中關村科技租賃(01601.HK)斥1.7億人幣購腫瘤治療設備再回租

阿斯达克财经

海吉亞醫療(06078)12月16日斥資796.3萬港元回購52.38萬股

海吉亞醫療(06078)下跌5.04%，報15.08元/股

海吉亞醫療盤中異動急速下挫5.04%報15.080港元

海吉亞醫療盤中異動下午盤快速下挫5.02%

海吉亞醫療盤中異動大幅拉昇8.07%報17.940港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06078/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06078","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","market":"HK","secType":"STK","nameCN":"海吉亞醫療","latestPrice":14.24,"timestamp":1746173305033,"preClose":14.04,"halted":0,"volume":1269200,"delay":0,"floatShares":618000000,"shares":618000000,"eps":1.0250548518352034,"marketStatus":"佛誕節休市","change":0.2,"latestTime":"05-02 16:08:25","open":14.08,"high":14.32,"low":13.54,"amount":17666542,"amplitude":0.055556,"askPrice":14.24,"askSize":1000,"bidPrice":14.16,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":1.023816572633145,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1593360000000,"exchange":"SEHK","adjPreClose":14.04,"dividendRate":0.011371,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.36777815916672313,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06078\",,,,,undefined,":{"symbol":"06078","floatShares":618000000,"roa":"4.72%","roe":"9.26%","lyrEps":1.025055,"volumeRatio":0.36777815916672313,"shares":618000000,"dividePrice":0.161655,"high":14.32,"amplitude":0.055556,"preClose":14.04,"low":13.54,"week52Low":11.98,"pbRate":"1.23","psRate":"1.84","week52High":39.2,"institutionHeld":0,"latestPrice":14.24,"committee":0.166667,"eps":1.0250548518352034,"divideRate":0.011371,"volume":1269200,"delay":0,"ttmEps":1.023816572633145,"open":14.08,"prevYearClose":14.26,"prevWeekClose":14.24,"prevMonthClose":14.04,"prevQuarterClose":13.44,"fiveDayClose":14.52,"twentyDayClose":13.44,"sixtyDayClose":12.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06078\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500394827","title":"海吉亞醫療1月2日耗資464.29萬港元回購33.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500394827","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500394827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:37","pubTimestamp":1735810626,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨海吉亚医疗(06078.HK)发布公告，2025年1月2日耗资464.29万港元回购33.2万股，回购价格每股13.84-14.14港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217414095f64ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010217414095f64ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1209","LU2488822045.USD","LU0329678170.USD","LU0329678337.USD","06078","LU0737861772.HKD"],"gpt_icon":0},{"id":"2500948990","title":"【海吉亞醫療(06078.HK)1月2日斥資464.29萬港元回購33.2萬股】海吉亞醫療(06078.HK)發佈公告，於2025年1月2日斥資464.29萬港元回購股份33.2萬股，每股回購價格為13.84-14.14港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948990","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:32","pubTimestamp":1735810368,"startTime":"0","endTime":"0","summary":"海吉亚医疗(06078.HK)发布公告，于2025年1月2日斥资464.29万港元回购股份33.2万股，每股回购价格为13.84-14.14港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02173247043847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06078","BK1209","LU0329678170.USD","LU0329678337.USD","LU2488822045.USD","BK1583","LU0737861772.HKD"],"gpt_icon":0},{"id":"2500100879","title":"海吉亞醫療(06078)1月2日斥資464.29萬港元回購33.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500100879","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500100879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:24","pubTimestamp":1735809876,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，于2025年1月2日斥资464.29万港元回购股份33.2万股，每股回购价格为13.84-14.14港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678170.USD","BK1209","LU0737861772.HKD","LU0329678337.USD","BK1583","LU2488822045.USD","06078"],"gpt_icon":0},{"id":"2495518531","title":"大摩：個體化癌症疫苗和ADC將成為2025年腫瘤治療行業主要催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518531","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518531?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:51","pubTimestamp":1735548684,"startTime":"0","endTime":"0","summary":"摩根士丹利在最近的一份研究报告中表示，个体化癌症疫苗和抗体药物偶联物(ADC)将成为明年主要的癌症生物技术创新之一。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241230/20241230164610_45636.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241230/20241230164610_45636.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4534","LU1363072403.SGD","LU2089283258.USD","LU0795875169.SGD","BK4516","BK4581","LU2357305700.SGD","BK1583","LU1720051108.HKD","BK4585","LU2028103732.USD","LU0158827948.USD","LU1548497426.USD","BK1209","LU0329678170.USD","LU2347655156.SGD","LU2023251221.USD","BK4504","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU0006306889.USD","LU0329678337.USD","LU0225283273.USD","LU1989772840.SGD","LU1162221912.USD","06078","LU0737861772.HKD","LU0320765646.SGD","LU0971096721.USD","LU2488822045.USD","LU1668664300.SGD","LU1989772923.USD","LU0098860793.USD","LU2271345857.HKD","LU0106831901.USD","LU0158827781.USD","159646","LU1732800096.USD","BK4231","ADC","IE00BKVL7J92.USD","LU1720051017.SGD","LU0314104364.USD","LU2089284900.SGD","BK4080","LU0267386448.USD","LU0106261372.USD","LU0912757837.SGD","LU1074936037.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2494674874","title":"海吉亞醫療12月27日耗資286.14萬港元回購20.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494674874","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494674874?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:17","pubTimestamp":1735291027,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨海吉亚医疗(06078.HK)公告，12月27日耗资286.14万港元回购20.1万股，每股回购价为14.14-14.34港元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717213395ef1127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717213395ef1127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0737861772.HKD","BK1583","BK1209","LU0329678337.USD","06078","LU2488822045.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2494871992","title":"海吉亞醫療(06078)12月27日斥資286.14萬港元回購20.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494871992","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494871992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:05","pubTimestamp":1735290302,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，于2024年12月27日，该公司斥资286.14万港元回购20.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678170.USD","06078","LU2488822045.USD","LU0329678337.USD","BK1583","LU0737861772.HKD","BK1209"],"gpt_icon":0},{"id":"2494883911","title":"深度 | 佰澤醫療IPO：北大背景助力成長，關聯方借款或存風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883911","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 11:02","pubTimestamp":1735182167,"startTime":"0","endTime":"0","summary":"近日，佰泽医疗再次向港交所递交上市申请，中国第四大民营肿瘤医疗集团冲刺IPO。佰泽医疗是中国主要从事投资及提供医疗相关服务的肿瘤医疗集团，历史可追溯至2018年6月其完成收购第一家自有医院北京京西肿瘤医院以实际开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412263279867616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0329678170.USD","LU2488822045.USD","LU0329678337.USD","BK1583","BK1209","LU0737861772.HKD","06078"],"gpt_icon":0},{"id":"2493577401","title":"海吉亞醫療12月24日遭主力拋售276萬元 環比增加2023.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493577401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493577401?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028162,"startTime":"0","endTime":"0","summary":"12月24日, 海吉亚医疗股价涨0.28%，报收14.54元，成交金额2827万元，换手率0.31%，振幅2.48%，量比0.51。海吉亚医疗今日主力资金净流出276万元，连续3日净流出，上一交易日主力净流出13万元，今日环比增加2023.08%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为30.77%，平均跌幅为6.85%。该股近5个交易日下跌2.94%，主力资金累计净流出322万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3699万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161642ab90222b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161642ab90222b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","06078","LU0737861772.HKD","BK1583","BK1209","LU0329678337.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2493737729","title":"海吉亞醫療12月23日耗資149.6萬港元回購10.36萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493737729","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493737729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:27","pubTimestamp":1734949623,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨海吉亚医疗(06078.HK)公告，12月23日耗资149.6万港元回购10.36万股。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223183239ab8dbfd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223183239ab8dbfd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","06078","LU2488822045.USD","LU0329678337.USD","BK1583","LU0737861772.HKD","BK1209"],"gpt_icon":0},{"id":"2493827732","title":"海吉亞醫療(06078)12月23日斥資149.6萬港元回購10.36萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493827732","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493827732?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 18:06","pubTimestamp":1734948399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，于2024年12月23日斥资149.6万港元回购10.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06078","LU0329678337.USD","BK1209","LU0329678170.USD","BK1583","LU0737861772.HKD","LU2488822045.USD"],"gpt_icon":0},{"id":"2493673369","title":"集齊七個“碎片”！就去實現上市願望？這家公司可謂“拼”出來的！帶着6億高商譽！","url":"https://stock-news.laohu8.com/highlight/detail?id=2493673369","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493673369?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 16:05","pubTimestamp":1734941107,"startTime":"0","endTime":"0","summary":"虽然首日破发，但今年1月上市的肿瘤医院美中嘉和还是以80亿港元的市值让民营医院们看到了上市的盛景。看到曙光的民营医院们前赴后继，一次申请上市不行再来一次。佰泽医疗集团（下称“佰泽医疗”）就是再次递表港交所的一员，该公司此前在2024年4月26日递表，招银国际为独家保荐人。和人们想象中“私立医院暴利”的固有印象不同，肿瘤医疗集团佰泽医疗持续亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412233276244818.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233276244818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0329678170.USD","LU2488822045.USD","02453","LU0329678337.USD","BK1583","09906","BK1209","LU0737861772.HKD","06078"],"gpt_icon":0},{"id":"2492490595","title":"海吉亞醫療(06078)12月20日斥資149.76萬港元回購10.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490595","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 18:11","pubTimestamp":1734689489,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，于2024年12月20日，该公司斥资149.76万港元回购10.3万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06078","LU0329678337.USD","BK1583","LU0329678170.USD","LU2488822045.USD","LU0737861772.HKD","BK1209"],"gpt_icon":0},{"id":"2492443181","title":"海吉亞醫療回購22萬股股份金額329萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492443181","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492443181?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:17","pubTimestamp":1734599837,"startTime":"0","endTime":"0","summary":"财中社12月19日电海吉亚医疗（06078）发布公告，2024年12月19日，公司回购股份22万股，回购金额为329万港元。根据回购授权的决议，公司可回购的股份总数为6315万股，已回购股份1063万股，占回购授权决议通过时已发行股份的1.6831%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193273361160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06078","LU0329678337.USD","LU0329678170.USD","LU0737861772.HKD","BK1209","BK1583","LU2488822045.USD"],"gpt_icon":0},{"id":"2492214963","title":"海吉亞醫療(06078)12月19日耗資約328.69萬港元回購22.36萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492214963","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492214963?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 17:06","pubTimestamp":1734599217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)公布，2024年12月19日耗资约328.69万港元回购22.36万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1209","LU0329678337.USD","LU2488822045.USD","LU0737861772.HKD","LU0329678170.USD","06078","BK1583"],"gpt_icon":0},{"id":"2492860946","title":"中關村科技租賃(01601.HK)斥1.7億人幣購腫瘤治療設備再回租","url":"https://stock-news.laohu8.com/highlight/detail?id=2492860946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492860946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:57","pubTimestamp":1734483420,"startTime":"0","endTime":"0","summary":"中关村科技租赁(01601.HK) 公布，昨日(17日)与美中嘉和医学技术发展集团订立融资租赁协议。据悉，中关村科技租赁将购入美中嘉和医学技术发展集团自有肿瘤治疗设备，转让价款为1.7亿元人民币(下同)；以及将相关租赁资产租回给美中嘉和医学技术发展集团，租赁期为48个月，总租赁款项约1.95亿元，包括融资租赁本金为1.7亿元，以及融资租赁利息收入约2,573.21万元。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210129111936935_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210129111936935_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0329678170.USD","BK1583","LU2488822045.USD","LU0737861772.HKD","01601","BK1186","06078","BK1209","LU0329678337.USD"],"gpt_icon":0},{"id":"2491503746","title":"海吉亞醫療(06078)12月16日斥資796.3萬港元回購52.38萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491503746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491503746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 17:40","pubTimestamp":1734342032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海吉亚医疗(06078)发布公告，于2024年12月16日斥资796.3万港元回购股份52.38万股，每股回购价格为14.94-15.46港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0329678170.USD","BK1583","LU2488822045.USD","LU0737861772.HKD","06078","BK1209","LU0329678337.USD"],"gpt_icon":0},{"id":"2491632034","title":"海吉亞醫療(06078)下跌5.04%，報15.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632034?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:17","pubTimestamp":1734329831,"startTime":"0","endTime":"0","summary":"12月16日，海吉亚医疗(06078)盘中下跌5.04%，截至14:17，报15.08元/股，成交7854.09万元。海吉亚医疗控股有限公司主要业务为通过经营或管理覆盖中国多省市的以肿瘤科为核心的医院和放疗中心网络，满足中国肿瘤患者的需求，并向24家第三方医院提供放疗服务。其全资子公司上海伽玛星科技发展有限公司自主研发和生产专利立体定向放疗设备，提供一体化放疗服务，通过把握整个价值链中的协同效益，提升公司的营运效益和盈利能力。截至2024年中报，海吉亚医疗营业总收入23.82亿元、净利润3.85亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16141746413271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0329678337.USD","BK1209","LU2488822045.USD","LU0329678170.USD","06078","BK1583","LU0737861772.HKD"],"gpt_icon":0},{"id":"2491632303","title":"海吉亞醫療盤中異動 急速下挫5.04%報15.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632303?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:17","pubTimestamp":1734329829,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘14时17分，海吉亚医疗股票出现异动，股价大幅下挫5.04%。截至发稿，该股报15.080港元/股，成交量508.66万股，换手率0.81%，振幅5.29%。资金方面，该股资金流入1791.59万港元，流出4570.85万港元。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.04%。海吉亚医疗公司简介：海吉亚医疗控股有限公司是一家主要从事肿瘤医疗业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141709a1f2374c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141709a1f2374c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","LU0329678337.USD","LU0329678170.USD","BK1209","BK1583","06078","LU0737861772.HKD"],"gpt_icon":0},{"id":"2491032317","title":"海吉亞醫療盤中異動 下午盤快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491032317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491032317?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 15:26","pubTimestamp":1734074776,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘15时26分，海吉亚医疗股票出现波动，股价急速跳水5.02%。截至发稿，该股报15.900港元/股，成交量445.32万股，换手率0.71%，振幅4.78%。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.20%。其相关个股中，平安好医生、医渡科技、瑞慈医疗涨幅较大，振幅较大的相关个股有平安好医生、雍禾医疗、医渡科技，振幅分别为15.46%、12.84%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152616984bbf90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152616984bbf90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","LU0329678337.USD","06078","LU0737861772.HKD","LU2488822045.USD","BK1583","BK1209"],"gpt_icon":0},{"id":"2490031888","title":"海吉亞醫療盤中異動 大幅拉昇8.07%報17.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490031888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794217,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，海吉亚医疗股票出现波动，股价大幅上涨8.07%。截至发稿，该股报17.940港元/股，成交量73.76万股，换手率0.12%，振幅1.57%。资金方面，该股资金流入260.011万港元，流出226.505万港元。海吉亚医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.35%。其相关个股中，海吉亚医疗、固生堂、瑞尔集团涨幅较大，振幅较大的相关个股有美中嘉和、医思健康、固生堂，振幅分别为2.82%、2.74%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093017ab6b4e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093017ab6b4e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678337.USD","LU2488822045.USD","LU0737861772.HKD","06078","BK1583","LU0329678170.USD","BK1209"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06078\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06078","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06078","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"06078","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-30","symbol":"06078","amount":0.163598,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-03","defaultRemindTime":1688088600000,"name":"海吉亚医疗","recordDate":"2023-07-27","payableDate":"2023-07-03","currency":"HKD","dateTimestamp":1688054400000,"payDate":"2023-07-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06078\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-26","value":0.12,"currency":"CNY"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-27","value":0.163598,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06078\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1745769600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06078\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06078","date":"2025-05-02","current":13.800599,"percent":0.09699,"low":9.835871,"twenty":26.420957,"median":54.612291,"eighty":379.630476,"high":1249.209375,"avg":196.290353,"sd":306.192571,"marketCap":8807420064},"quantilePoints":[{"date":"2020-06-26","current":254.894787,"twenty":254.898388,"median":254.90379,"eighty":254.909193,"marketCap":11100000000},{"date":"2020-07-03","current":396.198604,"twenty":254.912794,"median":362.763044,"eighty":381.005685,"marketCap":17280000000},{"date":"2020-07-10","current":431.292889,"twenty":358.344128,"median":396.198604,"eighty":431.292889,"marketCap":18990000000},{"date":"2020-07-17","current":405.438839,"twenty":367.181961,"median":412.648557,"eighty":432.112183,"marketCap":17880000000},{"date":"2020-07-24","current":417.836097,"twenty":381.005685,"median":417.491522,"eighty":432.112183,"marketCap":18354600000},{"date":"2020-07-31","current":446.167919,"twenty":394.144255,"median":418.847186,"eighty":433.77252,"marketCap":19714200000},{"date":"2020-08-07","current":501.572625,"twenty":396.198604,"median":430.282139,"eighty":445.904299,"marketCap":22186200000},{"date":"2020-08-14","current":540.036507,"twenty":396.492347,"median":431.702536,"eighty":489.37918,"marketCap":23947500000},{"date":"2020-08-21","current":593.784954,"twenty":400.877759,"median":433.77252,"eighty":514.639141,"marketCap":26450400000},{"date":"2020-08-28","current":724.664647,"twenty":405.438839,"median":444.74041,"eighty":546.668588,"marketCap":24071100000},{"date":"2020-09-04","current":864.065673,"twenty":406.771722,"median":446.167919,"eighty":593.784954,"marketCap":28798800000},{"date":"2020-09-11","current":990.018821,"twenty":417.491522,"median":488.241472,"eighty":745.55317,"marketCap":33032100000},{"date":"2020-09-18","current":992.436931,"twenty":417.836097,"median":506.285665,"eighty":828.084415,"marketCap":33433800000},{"date":"2020-09-25","current":911.626034,"twenty":419.858275,"median":523.645501,"eighty":888.558411,"marketCap":30467400000},{"date":"2020-09-30","current":854.848034,"twenty":420.925816,"median":540.036507,"eighty":892.713553,"marketCap":28706100000},{"date":"2020-10-09","current":918.006075,"twenty":426.824287,"median":550.80823,"eighty":892.713553,"marketCap":31270800000},{"date":"2020-10-16","current":896.603098,"twenty":430.695658,"median":592.829824,"eighty":914.17805,"marketCap":30529200000},{"date":"2020-10-23","current":846.286617,"twenty":431.164268,"median":666.982696,"eighty":911.369664,"marketCap":28860600000},{"date":"2020-10-30","current":869.710643,"twenty":431.620607,"median":735.703974,"eighty":906.297757,"marketCap":29664000000},{"date":"2020-11-06","current":995.77185,"twenty":432.152257,"median":757.196801,"eighty":915.454059,"marketCap":34360800000},{"date":"2020-11-13","current":961.831233,"twenty":432.836429,"median":827.307666,"eighty":922.823953,"marketCap":33217500000},{"date":"2020-11-20","current":995.848782,"twenty":436.499674,"median":835.136716,"eighty":929.188635,"marketCap":34608000000},{"date":"2020-11-27","current":897.472301,"twenty":441.820683,"median":843.633507,"eighty":929.188635,"marketCap":31116300000},{"date":"2020-12-04","current":958.31072,"twenty":444.525548,"median":847.046343,"eighty":930.858276,"marketCap":33464700000},{"date":"2020-12-11","current":870.136319,"twenty":445.850553,"median":856.322715,"eighty":940.580392,"marketCap":30312900000},{"date":"2020-12-18","current":860.757926,"twenty":446.009747,"median":854.848034,"eighty":930.858276,"marketCap":30034800000},{"date":"2020-12-24","current":882.871647,"twenty":453.80745,"median":860.162284,"eighty":929.876313,"marketCap":30838200000},{"date":"2020-12-31","current":863.055922,"twenty":484.365576,"median":857.797397,"eighty":927.125601,"marketCap":30158400000},{"date":"2021-01-08","current":979.799717,"twenty":833.137123,"median":904.721336,"eighty":921.188276,"marketCap":34546200000},{"date":"2021-01-15","current":930.289374,"twenty":852.495532,"median":919.323254,"eighty":965.453525,"marketCap":32754000000},{"date":"2021-01-22","current":1216.031354,"twenty":888.05517,"median":940.43499,"eighty":1017.211898,"marketCap":42796500000},{"date":"2021-01-29","current":1044.091411,"twenty":905.548893,"median":965.744894,"eighty":1119.74264,"marketCap":37049100000},{"date":"2021-02-05","current":1121.342994,"twenty":907.45452,"median":979.799717,"eighty":1124.100973,"marketCap":39552000000},{"date":"2021-02-11","current":1228.212249,"twenty":915.75899,"median":1052.674076,"eighty":1135.786672,"marketCap":43383600000},{"date":"2021-02-19","current":1203.193095,"twenty":927.547294,"median":1102.041393,"eighty":1149.764917,"marketCap":42518400000},{"date":"2021-02-26","current":988.511196,"twenty":932.318497,"median":1091.3686,"eighty":1149.764917,"marketCap":34855200000},{"date":"2021-03-05","current":925.983362,"twenty":932.318497,"median":1052.674076,"eighty":1146.580267,"marketCap":32568600000},{"date":"2021-03-12","current":853.680352,"twenty":906.551905,"median":1038.261643,"eighty":1140.907809,"marketCap":29973000000},{"date":"2021-03-19","current":881.256168,"twenty":896.609458,"median":1026.541125,"eighty":1136.643683,"marketCap":30930900000},{"date":"2021-03-26","current":855.098374,"twenty":865.03105,"median":979.591453,"eighty":1136.165489,"marketCap":29880300000},{"date":"2021-04-01","current":184.05466,"twenty":851.061464,"median":965.744894,"eighty":1134.65022,"marketCap":37080000000},{"date":"2021-04-09","current":180.282397,"twenty":828.781552,"median":954.024205,"eighty":1131.264464,"marketCap":36400200000},{"date":"2021-04-16","current":172.131648,"twenty":813.520276,"median":935.362182,"eighty":1128.545682,"marketCap":34886100000},{"date":"2021-04-23","current":185.84563,"twenty":187.069776,"median":925.983362,"eighty":1124.100973,"marketCap":37759800000},{"date":"2021-04-30","current":315.572616,"twenty":191.314336,"median":907.228866,"eighty":1120.711835,"marketCap":37759800000},{"date":"2021-05-07","current":308.922616,"twenty":194.590946,"median":904.721336,"eighty":1113.998977,"marketCap":37203600000},{"date":"2021-05-14","current":344.298242,"twenty":195.561102,"median":880.462418,"eighty":1108.284493,"marketCap":41436900000},{"date":"2021-05-21","current":395.795383,"twenty":241.029512,"median":867.993743,"eighty":1105.179349,"marketCap":47647800000},{"date":"2021-05-28","current":413.283953,"twenty":309.669231,"median":853.680352,"eighty":1093.503158,"marketCap":50243400000},{"date":"2021-06-04","current":429.043235,"twenty":311.18063,"median":833.025304,"eighty":1077.749551,"marketCap":51912000000},{"date":"2021-06-11","current":468.150989,"twenty":311.870714,"median":827.42993,"eighty":1065.067732,"marketCap":56639700000},{"date":"2021-06-18","current":491.29023,"twenty":312.73454,"median":814.9135,"eighty":1052.119692,"marketCap":58957200000},{"date":"2021-06-25","current":522.002554,"twenty":315.731151,"median":805.038567,"eighty":1048.740005,"marketCap":62603400000},{"date":"2021-07-02","current":498.138424,"twenty":316.365292,"median":545.105117,"eighty":1044.091411,"marketCap":59637000000},{"date":"2021-07-09","current":480.294358,"twenty":319.93228,"median":528.834912,"eighty":1032.431874,"marketCap":57443100000},{"date":"2021-07-16","current":483.404654,"twenty":320.335241,"median":516.137167,"eighty":1028.581679,"marketCap":57813900000},{"date":"2021-07-23","current":426.604953,"twenty":322.167054,"median":502.811804,"eighty":1026.541125,"marketCap":51015900000},{"date":"2021-07-30","current":399.423763,"twenty":323.555285,"median":494.878447,"eighty":988.511196,"marketCap":47925900000},{"date":"2021-08-06","current":399.099867,"twenty":323.619494,"median":491.29023,"eighty":979.799717,"marketCap":47771400000},{"date":"2021-08-13","current":376.386149,"twenty":342.032684,"median":482.147036,"eighty":979.38319,"marketCap":45114000000},{"date":"2021-08-20","current":308.686453,"twenty":338.28018,"median":477.806154,"eighty":967.20174,"marketCap":36894600000},{"date":"2021-08-27","current":84.409238,"twenty":320.335241,"median":473.793192,"eighty":964.288049,"marketCap":37110900000},{"date":"2021-09-03","current":85.007239,"twenty":312.025021,"median":468.094688,"eighty":954.024205,"marketCap":37389000000},{"date":"2021-09-10","current":88.152707,"twenty":308.686453,"median":460.551414,"eighty":948.368362,"marketCap":38872200000},{"date":"2021-09-17","current":84.197306,"twenty":187.885874,"median":455.777591,"eighty":940.43499,"marketCap":37018200000},{"date":"2021-09-24","current":75.868982,"twenty":183.065637,"median":453.421596,"eighty":932.318497,"marketCap":33372000000},{"date":"2021-09-30","current":81.35714,"twenty":181.405495,"median":445.409406,"eighty":928.232814,"marketCap":35905800000},{"date":"2021-10-08","current":92.00358,"twenty":174.027616,"median":433.100982,"eighty":926.334727,"marketCap":40602600000},{"date":"2021-10-15","current":98.30778,"twenty":168.808349,"median":427.824094,"eighty":920.247723,"marketCap":43414500000},{"date":"2021-10-22","current":98.440655,"twenty":98.36093,"median":413.939054,"eighty":910.329413,"marketCap":43785300000},{"date":"2021-10-29","current":95.550721,"twenty":97.639027,"median":407.743065,"eighty":907.45452,"marketCap":42394800000},{"date":"2021-11-05","current":84.686095,"twenty":95.572501,"median":401.987083,"eighty":905.972528,"marketCap":37636200000},{"date":"2021-11-12","current":92.509086,"twenty":93.645081,"median":398.102471,"eighty":905.356788,"marketCap":41282400000},{"date":"2021-11-19","current":97.77144,"twenty":95.02494,"median":395.795383,"eighty":900.665397,"marketCap":43569000000},{"date":"2021-11-26","current":92.749176,"twenty":92.770804,"median":392.92467,"eighty":889.251361,"marketCap":41344200000},{"date":"2021-12-03","current":81.922544,"twenty":92.24147,"median":380.134366,"eighty":880.621168,"marketCap":36585600000},{"date":"2021-12-10","current":80.884948,"twenty":91.370497,"median":376.512021,"eighty":876.973826,"marketCap":36183900000},{"date":"2021-12-17","current":71.194811,"twenty":89.713904,"median":365.604265,"eighty":868.981307,"marketCap":31827000000},{"date":"2021-12-24","current":68.226563,"twenty":88.018322,"median":359.902241,"eighty":859.872903,"marketCap":30529200000},{"date":"2021-12-31","current":67.251614,"twenty":86.986498,"median":345.244564,"eighty":854.81477,"marketCap":30158400000},{"date":"2022-01-07","current":59.415274,"twenty":59.515899,"median":63.260377,"eighty":66.205933,"marketCap":26543100000},{"date":"2022-01-14","current":67.292199,"twenty":61.632154,"median":65.259182,"eighty":67.533513,"marketCap":30127500000},{"date":"2022-01-21","current":57.498098,"twenty":61.442153,"median":64.404765,"eighty":67.267848,"marketCap":25801500000},{"date":"2022-01-28","current":48.242128,"twenty":55.901027,"median":63.555951,"eighty":66.442727,"marketCap":21592753000},{"date":"2022-02-04","current":47.713946,"twenty":50.240695,"median":63.129323,"eighty":65.903469,"marketCap":21345874880},{"date":"2022-02-11","current":49.940476,"twenty":48.907074,"median":59.582983,"eighty":65.508812,"marketCap":22387088460},{"date":"2022-02-18","current":54.351158,"twenty":49.265939,"median":58.132633,"eighty":65.009552,"marketCap":24483950740},{"date":"2022-02-25","current":58.041398,"twenty":49.940476,"median":56.350084,"eighty":64.508149,"marketCap":26210778500},{"date":"2022-03-04","current":57.063561,"twenty":50.240695,"median":57.644821,"eighty":64.404765,"marketCap":25779071560},{"date":"2022-03-11","current":50.997355,"twenty":50.420065,"median":56.350084,"eighty":64.134529,"marketCap":23003812660},{"date":"2022-03-18","current":43.514418,"twenty":48.907074,"median":55.981569,"eighty":63.851526,"marketCap":19550157140},{"date":"2022-03-25","current":42.689013,"twenty":47.713946,"median":54.449239,"eighty":63.260377,"marketCap":19180122620},{"date":"2022-04-01","current":34.775264,"twenty":44.065672,"median":53.691417,"eighty":62.998268,"marketCap":18902596730},{"date":"2022-04-08","current":39.183195,"twenty":42.52234,"median":52.442461,"eighty":62.744934,"marketCap":21307821110},{"date":"2022-04-14","current":40.440892,"twenty":41.064042,"median":52.298513,"eighty":61.550037,"marketCap":21955381520},{"date":"2022-04-22","current":41.616348,"twenty":41.05702,"median":51.49038,"eighty":60.420463,"marketCap":22171234990},{"date":"2022-04-29","current":45.532632,"twenty":40.88755,"median":50.240695,"eighty":59.817816,"marketCap":23867226540},{"date":"2022-05-06","current":40.21926,"twenty":40.832161,"median":49.265939,"eighty":59.72303,"marketCap":20906950380},{"date":"2022-05-13","current":42.884827,"twenty":40.491193,"median":48.285271,"eighty":59.582983,"marketCap":21893709100},{"date":"2022-05-20","current":46.341893,"twenty":40.776771,"median":47.837037,"eighty":59.415274,"marketCap":23990571380},{"date":"2022-05-27","current":46.620598,"twenty":41.053719,"median":46.620598,"eighty":58.767169,"marketCap":24113916220},{"date":"2022-06-02","current":50.878431,"twenty":41.060321,"median":47.713946,"eighty":58.186552,"marketCap":26457468180},{"date":"2022-06-10","current":54.028707,"twenty":41.064732,"median":48.221528,"eighty":57.841515,"marketCap":27906770050},{"date":"2022-06-17","current":53.071991,"twenty":41.202308,"median":48.907074,"eighty":57.556787,"marketCap":27382554480},{"date":"2022-06-24","current":60.778853,"twenty":41.540384,"median":50.090586,"eighty":58.067911,"marketCap":31483770410},{"date":"2022-06-30","current":62.195566,"twenty":41.623528,"median":50.649248,"eighty":59.026411,"marketCap":32162167030},{"date":"2022-07-08","current":58.914821,"twenty":41.689193,"median":51.59814,"eighty":59.797891,"marketCap":30497011690},{"date":"2022-07-15","current":60.127329,"twenty":41.805302,"median":51.913669,"eighty":59.965531,"marketCap":30836210000},{"date":"2022-07-22","current":57.624306,"twenty":42.077096,"median":52.191971,"eighty":60.079427,"marketCap":29571925390},{"date":"2022-07-29","current":54.193278,"twenty":42.402579,"median":52.40078,"eighty":59.933596,"marketCap":27845097630},{"date":"2022-08-05","current":56.257038,"twenty":42.564692,"median":52.527821,"eighty":59.797891,"marketCap":28831856350},{"date":"2022-08-12","current":53.116087,"twenty":42.650897,"median":52.99069,"eighty":59.653007,"marketCap":27259209640},{"date":"2022-08-19","current":50.314983,"twenty":42.806501,"median":53.071991,"eighty":59.482358,"marketCap":25563218090},{"date":"2022-08-26","current":55.060589,"twenty":43.021903,"median":52.846998,"eighty":59.202858,"marketCap":27752589000},{"date":"2022-09-02","current":48.87513,"twenty":43.285572,"median":52.569329,"eighty":59.030798,"marketCap":26025761240},{"date":"2022-09-09","current":54.409887,"twenty":43.46724,"median":52.48568,"eighty":58.996973,"marketCap":28862692560},{"date":"2022-09-16","current":52.68779,"twenty":43.512835,"median":52.628559,"eighty":58.958702,"marketCap":27690916580},{"date":"2022-09-23","current":51.206551,"twenty":43.73492,"median":52.569329,"eighty":58.85576,"marketCap":26395795760},{"date":"2022-09-30","current":52.959822,"twenty":44.076123,"median":52.691695,"eighty":58.85576,"marketCap":27351718270},{"date":"2022-10-07","current":52.664316,"twenty":44.110366,"median":52.676053,"eighty":58.746299,"marketCap":27197537220},{"date":"2022-10-14","current":53.953102,"twenty":44.185109,"median":52.660254,"eighty":58.632358,"marketCap":27567571740},{"date":"2022-10-21","current":50.436081,"twenty":44.236051,"median":52.659896,"eighty":58.443207,"marketCap":25594054300},{"date":"2022-10-28","current":42.000724,"twenty":44.185109,"median":52.527821,"eighty":58.147448,"marketCap":21276984900},{"date":"2022-11-04","current":51.542822,"twenty":44.185109,"median":52.439807,"eighty":58.025441,"marketCap":26364959550},{"date":"2022-11-11","current":53.955623,"twenty":44.236051,"median":52.43823,"eighty":57.927598,"marketCap":27845097630},{"date":"2022-11-18","current":56.899117,"twenty":44.501587,"median":52.48568,"eighty":57.784345,"marketCap":29263563290},{"date":"2022-11-25","current":51.189627,"twenty":44.811178,"median":52.527821,"eighty":57.73195,"marketCap":26118269870},{"date":"2022-12-02","current":55.371082,"twenty":45.00176,"median":52.642947,"eighty":57.73195,"marketCap":28739347720},{"date":"2022-12-09","current":58.275625,"twenty":45.259165,"median":52.664316,"eighty":57.827947,"marketCap":30527847900},{"date":"2022-12-16","current":60.004926,"twenty":45.304534,"median":52.740103,"eighty":58.147448,"marketCap":31360425570},{"date":"2022-12-23","current":62.935422,"twenty":45.432328,"median":52.948558,"eighty":58.394849,"marketCap":32902236070},{"date":"2022-12-30","current":65.268587,"twenty":45.440748,"median":52.963352,"eighty":58.58938,"marketCap":34536555200},{"date":"2023-01-06","current":67.777431,"twenty":45.497001,"median":53.070124,"eighty":58.82623,"marketCap":36232546750},{"date":"2023-01-13","current":73.839421,"twenty":45.572976,"median":53.132875,"eighty":59.030798,"marketCap":40228091540},{"date":"2023-01-20","current":73.543157,"twenty":45.829405,"median":53.243731,"eighty":59.671527,"marketCap":39722872180},{"date":"2023-01-27","current":76.567433,"twenty":45.982427,"median":53.312815,"eighty":59.857665,"marketCap":41364835100},{"date":"2023-02-03","current":73.265614,"twenty":46.292768,"median":53.50542,"eighty":60.127329,"marketCap":39786024600},{"date":"2023-02-10","current":68.619121,"twenty":46.341893,"median":53.641771,"eighty":60.778853,"marketCap":37038894330},{"date":"2023-02-17","current":69.451533,"twenty":46.479469,"median":53.780108,"eighty":62.195566,"marketCap":37133622960},{"date":"2023-02-24","current":66.544469,"twenty":46.620598,"median":53.915258,"eighty":62.998268,"marketCap":35144321730},{"date":"2023-03-03","current":71.286391,"twenty":47.42082,"median":54.028707,"eighty":63.522143,"marketCap":37891452000},{"date":"2023-03-10","current":67.806716,"twenty":68.883963,"median":70.416914,"eighty":72.125076,"marketCap":35775845930},{"date":"2023-03-17","current":69.527887,"twenty":53.501716,"median":84.409238,"eighty":825.40167,"marketCap":37038894330},{"date":"2023-03-24","current":70.702831,"twenty":53.526862,"median":84.065635,"eighty":824.559256,"marketCap":38807162090},{"date":"2023-03-31","current":64.696264,"twenty":53.615555,"median":83.575332,"eighty":817.666065,"marketCap":35239050360},{"date":"2023-04-06","current":70.770955,"twenty":53.640694,"median":83.037587,"eighty":815.552064,"marketCap":38522976200},{"date":"2023-04-14","current":70.932952,"twenty":53.648338,"median":82.868423,"eighty":814.216888,"marketCap":38649281040},{"date":"2023-04-21","current":65.461206,"twenty":53.67848,"median":81.922544,"eighty":810.914428,"marketCap":35649541090},{"date":"2023-04-28","current":67.179028,"twenty":53.791361,"median":81.331415,"eighty":807.325654,"marketCap":36312641500},{"date":"2023-05-05","current":66.194234,"twenty":53.836375,"median":81.001644,"eighty":801.226755,"marketCap":35838998350},{"date":"2023-05-12","current":61.074311,"twenty":53.877414,"median":80.723072,"eighty":757.196801,"marketCap":32839258400},{"date":"2023-05-19","current":60.813671,"twenty":53.953102,"median":80.600163,"eighty":755.766242,"marketCap":32239310410},{"date":"2023-05-25","current":58.253931,"twenty":53.955119,"median":78.45265,"eighty":747.595784,"marketCap":30755228540},{"date":"2023-06-02","current":58.572166,"twenty":54.01409,"median":77.564109,"eighty":729.794456,"marketCap":30818380960},{"date":"2023-06-09","current":57.094212,"twenty":54.030542,"median":76.592385,"eighty":724.902673,"marketCap":29997399500},{"date":"2023-06-16","current":59.241001,"twenty":54.059547,"median":75.924184,"eighty":632.373525,"marketCap":30976262010},{"date":"2023-06-23","current":52.40098,"twenty":54.030083,"median":75.848261,"eighty":599.99127,"marketCap":27250269230},{"date":"2023-06-30","current":51.960206,"twenty":53.860998,"median":74.65173,"eighty":593.211876,"marketCap":26776626080},{"date":"2023-07-07","current":53.596608,"twenty":53.729294,"median":73.908132,"eighty":588.921958,"marketCap":27566031330},{"date":"2023-07-14","current":55.397775,"twenty":53.729294,"median":73.504147,"eighty":570.17872,"marketCap":28892232150},{"date":"2023-07-21","current":54.500735,"twenty":53.813868,"median":73.265614,"eighty":556.736746,"marketCap":28292284160},{"date":"2023-07-28","current":61.135457,"twenty":53.860998,"median":72.044728,"eighty":549.980302,"marketCap":31702514840},{"date":"2023-08-04","current":57.872877,"twenty":53.922827,"median":71.707699,"eighty":545.617293,"marketCap":30060551920},{"date":"2023-08-11","current":51.59881,"twenty":53.833275,"median":71.444359,"eighty":541.988476,"marketCap":26650321240},{"date":"2023-08-18","current":49.630986,"twenty":53.650705,"median":71.231701,"eighty":535.605719,"marketCap":25450425260},{"date":"2023-08-25","current":48.190927,"twenty":53.556615,"median":70.851954,"eighty":531.534849,"marketCap":24724172430},{"date":"2023-09-01","current":39.497962,"twenty":53.32044,"median":70.534299,"eighty":530.742249,"marketCap":25039934530},{"date":"2023-09-08","current":43.54701,"twenty":53.16356,"median":70.210115,"eighty":529.585067,"marketCap":27281845440},{"date":"2023-09-15","current":45.112487,"twenty":53.070497,"median":69.859988,"eighty":526.786996,"marketCap":28481741420},{"date":"2023-09-22","current":44.758029,"twenty":52.932891,"median":69.603832,"eighty":523.37022,"marketCap":28134403110},{"date":"2023-09-29","current":44.029483,"twenty":52.6784,"median":69.527887,"eighty":517.584506,"marketCap":27723912380},{"date":"2023-10-06","current":43.849891,"twenty":52.639629,"median":69.175355,"eighty":512.894838,"marketCap":27597607540},{"date":"2023-10-13","current":45.422887,"twenty":52.45707,"median":68.861003,"eighty":510.275742,"marketCap":28544893840},{"date":"2023-10-20","current":43.37937,"twenty":52.408795,"median":68.698057,"eighty":509.873805,"marketCap":27218693020},{"date":"2023-10-27","current":46.015964,"twenty":52.247538,"median":68.598071,"eighty":508.678609,"marketCap":28860655940},{"date":"2023-11-03","current":49.107695,"twenty":52.102726,"median":68.447909,"eighty":505.590893,"marketCap":30881533380},{"date":"2023-11-10","current":48.264171,"twenty":51.999313,"median":68.313223,"eighty":502.563968,"marketCap":30344737810},{"date":"2023-11-17","current":48.529604,"twenty":51.865357,"median":68.244653,"eighty":500.885785,"marketCap":30786804750},{"date":"2023-11-24","current":48.972589,"twenty":51.598274,"median":68.169386,"eighty":497.493848,"marketCap":31323600320},{"date":"2023-12-01","current":47.098795,"twenty":51.213901,"median":67.938549,"eighty":494.900705,"marketCap":30250009180},{"date":"2023-12-08","current":40.872717,"twenty":51.003751,"median":67.806716,"eighty":494.323371,"marketCap":26145101880},{"date":"2023-12-15","current":36.760747,"twenty":50.553201,"median":67.766716,"eighty":492.059203,"marketCap":23650581290},{"date":"2023-12-22","current":33.691225,"twenty":50.422086,"median":67.701091,"eighty":490.90802,"marketCap":21661280060},{"date":"2023-12-29","current":34.489583,"twenty":50.297068,"median":67.626199,"eighty":489.76139,"marketCap":22292804260},{"date":"2024-01-05","current":33.307777,"twenty":49.925197,"median":67.342996,"eighty":488.140469,"marketCap":21377094170},{"date":"2024-01-12","current":31.66735,"twenty":49.628891,"median":67.251614,"eighty":487.188123,"marketCap":20335079240},{"date":"2024-01-19","current":28.854955,"twenty":49.51893,"median":67.195194,"eighty":485.460851,"marketCap":18503659060},{"date":"2024-01-26","current":28.325066,"twenty":49.310096,"median":66.879914,"eighty":483.789023,"marketCap":18093168330},{"date":"2024-02-02","current":23.956079,"twenty":49.128911,"median":66.255035,"eighty":481.895512,"marketCap":15282885640},{"date":"2024-02-09","current":26.2521,"twenty":48.946383,"median":65.903469,"eighty":480.532382,"marketCap":16830119930},{"date":"2024-02-16","current":27.625224,"twenty":48.87079,"median":65.800891,"eighty":479.796717,"marketCap":17714253810},{"date":"2024-02-23","current":28.514183,"twenty":48.631828,"median":65.508812,"eighty":477.73221,"marketCap":18187896960},{"date":"2024-03-01","current":29.881652,"twenty":48.32644,"median":65.249189,"eighty":476.908351,"marketCap":19072030840},{"date":"2024-03-08","current":27.741979,"twenty":48.244032,"median":65.109073,"eighty":474.394882,"marketCap":17714253810},{"date":"2024-03-15","current":28.409989,"twenty":48.198018,"median":65.017505,"eighty":471.862497,"marketCap":18124744540},{"date":"2024-03-22","current":26.206697,"twenty":47.837317,"median":64.729544,"eighty":468.139729,"marketCap":16703815090},{"date":"2024-03-28","current":27.240675,"twenty":47.552038,"median":64.508149,"eighty":468.094688,"marketCap":20145621980},{"date":"2024-04-05","current":24.225141,"twenty":47.339489,"median":64.438312,"eighty":466.34222,"marketCap":17903711070},{"date":"2024-04-12","current":26.047533,"twenty":46.952268,"median":64.134529,"eighty":462.73769,"marketCap":19261488100},{"date":"2024-04-19","current":24.189344,"twenty":46.382561,"median":63.747074,"eighty":460.438988,"marketCap":17872134860},{"date":"2024-04-26","current":27.727995,"twenty":45.938651,"median":63.260377,"eighty":457.950225,"marketCap":20461384080},{"date":"2024-05-03","current":31.044294,"twenty":45.58327,"median":63.214095,"eighty":456.265548,"marketCap":22892752250},{"date":"2024-05-10","current":31.696976,"twenty":45.425541,"median":62.967289,"eighty":455.199671,"marketCap":23429547820},{"date":"2024-05-17","current":32.043037,"twenty":45.233229,"median":62.857864,"eighty":454.150551,"marketCap":23650581290},{"date":"2024-05-24","current":28.728943,"twenty":44.956509,"median":62.453785,"eighty":452.969815,"marketCap":21156060700},{"date":"2024-05-31","current":28.057202,"twenty":44.760272,"median":62.029238,"eighty":450.163737,"marketCap":20682417550},{"date":"2024-06-07","current":29.121367,"twenty":44.587195,"median":61.71326,"eighty":446.115195,"marketCap":21440246590},{"date":"2024-06-14","current":27.044605,"twenty":44.334998,"median":61.367462,"eighty":445.904299,"marketCap":19893012300},{"date":"2024-06-21","current":25.036476,"twenty":44.0918,"median":61.135168,"eighty":445.814723,"marketCap":18377354220},{"date":"2024-06-28","current":24.229185,"twenty":43.849891,"median":61.074311,"eighty":445.409406,"marketCap":17777406230},{"date":"2024-07-05","current":23.545725,"twenty":43.546558,"median":60.813671,"eighty":444.01476,"marketCap":17272186870},{"date":"2024-07-12","current":23.898028,"twenty":43.46079,"median":60.750704,"eighty":442.097796,"marketCap":17556372760},{"date":"2024-07-19","current":22.479199,"twenty":43.246887,"median":60.587431,"eighty":440.813469,"marketCap":16514357830},{"date":"2024-07-26","current":20.51182,"twenty":43.056941,"median":60.228698,"eighty":435.592365,"marketCap":15125004590},{"date":"2024-08-02","current":17.567327,"twenty":42.671767,"median":60.004926,"eighty":433.886587,"marketCap":12946246100},{"date":"2024-08-09","current":18.68536,"twenty":42.493516,"median":59.807854,"eighty":432.524399,"marketCap":13861956190},{"date":"2024-08-16","current":17.001752,"twenty":41.994144,"median":59.613851,"eighty":432.13222,"marketCap":12617853516},{"date":"2024-08-23","current":16.743776,"twenty":41.830476,"median":59.471833,"eighty":431.909725,"marketCap":12478918192},{"date":"2024-08-30","current":15.347202,"twenty":41.614222,"median":59.061247,"eighty":431.406133,"marketCap":12365243836},{"date":"2024-09-06","current":12.493485,"twenty":41.060321,"median":58.963748,"eighty":431.035647,"marketCap":10070851200},{"date":"2024-09-13","current":11.846024,"twenty":40.552964,"median":58.891265,"eighty":430.419979,"marketCap":9523944144},{"date":"2024-09-20","current":11.96875,"twenty":40.271874,"median":58.662818,"eighty":429.538797,"marketCap":9680319196},{"date":"2024-09-27","current":15.874952,"twenty":39.497431,"median":58.573048,"eighty":427.580266,"marketCap":12916872360},{"date":"2024-10-04","current":19.113699,"twenty":39.269357,"median":58.467587,"eighty":424.617976,"marketCap":15481481400},{"date":"2024-10-10","current":16.206785,"twenty":38.678731,"median":58.288891,"eighty":421.281663,"marketCap":13041975240},{"date":"2024-10-18","current":14.549983,"twenty":36.828893,"median":58.173961,"eighty":419.453839,"marketCap":11647656672},{"date":"2024-10-25","current":13.57466,"twenty":35.609503,"median":58.001504,"eighty":417.767182,"marketCap":10866195340},{"date":"2024-11-01","current":13.848403,"twenty":34.798011,"median":57.848604,"eighty":417.260898,"marketCap":11092792680},{"date":"2024-11-08","current":14.599268,"twenty":34.501303,"median":57.773547,"eighty":415.858532,"marketCap":11641200408},{"date":"2024-11-15","current":13.870819,"twenty":33.701488,"median":57.637548,"eighty":413.808034,"marketCap":10943226936},{"date":"2024-11-22","current":12.960663,"twenty":33.085557,"median":57.605374,"eighty":412.729297,"marketCap":10220325840},{"date":"2024-11-29","current":12.672247,"twenty":31.814614,"median":57.498098,"eighty":409.762884,"marketCap":9986189616},{"date":"2024-12-06","current":12.831468,"twenty":31.43366,"median":57.23085,"eighty":406.505145,"marketCap":10087844092},{"date":"2024-12-13","current":12.587341,"twenty":30.986461,"median":57.094212,"eighty":405.346162,"marketCap":9876384968},{"date":"2024-12-20","current":11.541527,"twenty":30.590795,"median":57.02902,"eighty":404.892821,"marketCap":9015682400},{"date":"2024-12-27","current":11.423034,"twenty":30.35525,"median":56.961015,"eighty":404.644914,"marketCap":8916199008},{"date":"2025-01-03","current":11.348197,"twenty":30.116277,"median":56.847365,"eighty":403.017161,"marketCap":8866457312},{"date":"2025-01-10","current":10.576549,"twenty":29.826509,"median":56.525495,"eighty":401.321489,"marketCap":8232250688},{"date":"2025-01-17","current":10.552058,"twenty":29.462605,"median":56.257038,"eighty":400.005361,"marketCap":8219815264},{"date":"2025-01-24","current":10.0275,"twenty":29.239039,"median":56.119467,"eighty":399.229425,"marketCap":7860141760},{"date":"2025-01-28","current":9.957529,"twenty":29.128734,"median":56.105975,"eighty":399.099867,"marketCap":7842562248},{"date":"2025-02-07","current":11.05155,"twenty":29.06834,"median":55.991926,"eighty":397.105076,"marketCap":8658980400},{"date":"2025-02-14","current":11.869292,"twenty":28.704412,"median":55.882891,"eighty":396.492347,"marketCap":9277479000},{"date":"2025-02-21","current":13.992327,"twenty":28.517881,"median":55.839778,"eighty":396.3206,"marketCap":10996905108},{"date":"2025-02-28","current":11.654086,"twenty":28.409989,"median":55.65522,"eighty":396.198604,"marketCap":9129039336},{"date":"2025-03-07","current":11.890591,"twenty":28.220265,"median":55.530851,"eighty":395.795383,"marketCap":9351698832},{"date":"2025-03-14","current":11.273086,"twenty":28.065423,"median":55.396186,"eighty":395.321791,"marketCap":8869269924},{"date":"2025-03-21","current":11.3247,"twenty":27.758141,"median":55.305564,"eighty":394.144255,"marketCap":8906379840},{"date":"2025-03-28","current":13.34997,"twenty":27.727995,"median":55.224232,"eighty":393.496124,"marketCap":8547650652},{"date":"2025-04-03","current":14.29167,"twenty":27.32014,"median":55.189107,"eighty":392.581798,"marketCap":9153779280},{"date":"2025-04-11","current":13.836108,"twenty":27.059618,"median":55.07495,"eighty":391.040524,"marketCap":8782680120},{"date":"2025-04-17","current":13.876183,"twenty":26.91824,"median":55.008327,"eighty":384.888351,"marketCap":8819790036},{"date":"2025-04-25","current":13.907629,"twenty":26.65723,"median":54.799885,"eighty":380.657157,"marketCap":8856899952},{"date":"2025-05-02","current":13.800599,"twenty":26.420957,"median":54.612291,"eighty":379.630476,"marketCap":8807420064}],"updateTime":1746451056539}}}