港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

方舟健客

4.330

-0.030-0.69%

成交量：554.45萬

成交額：2,389.84萬

市值：58.03億

市盈率：-4.57

高：4.400

開：4.370

低：4.250

收：4.360

資料載入中...

總覽公司新聞資訊公告

方舟健客盤中異動下午盤股價大漲5.07%

港股異動 | 方舟健客(06086)漲超10% 與百時美施貴寶達成戰略合作將共同推動行業創新發展

方舟健客(06086)股價上升8.197%，現價港幣$6.6

阿斯达克财经

方舟健客盤中異動急速拉昇5.25%

開啓智慧醫療新篇章 | 方舟健客(06086)攜手百時美施貴寶共推行業創新發展

智通财经网

方舟健客漲超11.3% 政策支持下“醫療+AI”前景廣闊

方舟健客(06086)股價顯著上升12.987%，現價港幣$6.09

阿斯达克财经

方舟健客盤中異動早盤股價大漲5.57%報5.690港元

“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!

方舟健客盤中異動大幅上漲5.11%

方舟健客盤中異動大幅跳水5.19%

方舟健客盤中異動股價大跌5.27%

方舟健客盤中異動下午盤大幅下挫6.35%

方舟健客(06086.HK)獲納入恒生香港上市生物科技指數

阿斯达克财经

港股公告掘金 | 廣汽集團：擬將巨灣技研18.82%股權轉讓給廣汽工業集團

方舟健客納入恒生香港上市生物科技指數

方舟健客股份納入恒生生物科技指數

方舟健客(06086)納入恒生香港上市生物科技指數成份股

方舟健客盤中異動快速下跌5.81%

方舟健客盤中異動股價大跌5.10%報5.960港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06086/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06086","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":4.33,"timestamp":1747037292034,"preClose":4.36,"halted":0,"volume":5544500,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":-0.9464688320553583,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-12 16:08:12","open":4.37,"high":4.4,"low":4.25,"amount":23898415,"amplitude":0.034404,"askPrice":4.33,"askSize":54000,"bidPrice":4.32,"bidSize":83000,"shortable":3,"etf":0,"ttmEps":-0.9464688320553583,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":4.36,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.59958,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06086\",,,,,undefined,":{"symbol":"06086","floatShares":1340267457,"roa":"-78.46%","roe":"--","lyrEps":-0.946469,"volumeRatio":0.59958,"shares":1340267457,"dividePrice":0,"high":4.4,"amplitude":0.034404,"preClose":4.36,"low":4.25,"week52Low":1.6,"pbRate":"40.78","psRate":"1.98","week52High":8.18,"institutionHeld":0,"latestPrice":4.33,"committee":0.211679,"eps":-0.9464688320553583,"divideRate":0,"volume":5544500,"delay":0,"ttmEps":-0.9464688320553583,"open":4.37,"prevYearClose":6.59,"prevWeekClose":4.36,"prevMonthClose":4.67,"prevQuarterClose":4.08,"fiveDayClose":4.74,"twentyDayClose":3.06,"sixtyDayClose":3.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06086\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492700924","title":"方舟健客盤中異動 下午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492700924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492700924?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:29","pubTimestamp":1734499785,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时29分，方舟健客股票出现异动，股价快速拉升5.07%。截至发稿，该股报7.250港元/股，成交量61.1万股，换手率0.05%，振幅8.26%。资金方面，该股资金流入327.371万港元，流出97.814万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.20%。其相关个股中，大健康国际、方舟健客、新锐医药涨幅较大，振幅较大的相关个股有大健康国际、百信国际、方舟健客，振幅分别为58.45%、10.42%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132945ab80f530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132945ab80f530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2492346981","title":"港股異動 | 方舟健客(06086)漲超10% 與百時美施貴寶達成戰略合作 將共同推動行業創新發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2492346981","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492346981?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:11","pubTimestamp":1734419477,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方舟健客(06086)涨超10%，截至发稿，涨10.66%，报6.75港元，成交额458.62万港元。消息面上，12月16日，方舟健客与百时美施贵宝中国战略合作签约仪式在上海举办，双方签署战略合作协议，将就数字医疗平台建设及互联网健康管理模式升级等方面开展深度合作。据了解，本次战略合作将重点围绕β-地中海贫血的治疗药物利布洛泽®、银屑病治疗用药颂狄多®展开深度合作，探索创新的数智化营销项目管理模式。值得一提的是，利布洛泽®日前成功续约国家医保目录，其今年申报的新适应症有望在2025年获批；颂狄多®也在今年正式纳入了国家医保目录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJJMRZ35.SGD","LU1291159041.SGD","LU0225284248.USD","LU0456855351.SGD","LU0114720955.EUR","LU0306806265.USD","LU1670711123.USD","LU2242652126.USD","LU2133065610.SGD","LU1323610961.USD","LU1868836914.USD","LU1868836591.USD","LU1670710661.SGD","BMY","IE00B2B36J28.USD","LU1989771016.USD","BK4532","LU1670710588.SGD","LU0306807586.USD","LU2360032135.SGD","BK1247","BK4588","LU0061475181.USD","IE00BFTCPJ56.SGD","BK4585","BK4559","LU1261432733.SGD","LU1868836757.USD","IE00BSNM7G36.USD","IE0002141913.USD","LU1430594728.SGD","LU0237698245.USD","LU1585245621.USD","LU1571399168.USD","IE0009355771.USD","LU1074936037.SGD","LU1868837300.USD","LU2242646821.SGD","06086","BK4534","LU0225771236.USD","LU1670711040.USD","LU1093756325.SGD","LU1868837136.USD","LU1718418525.SGD","LU0868494617.USD","LU1032466523.USD","LU0985481810.HKD","LU0321505868.SGD","BK4581"],"gpt_icon":0},{"id":"2492981388","title":"方舟健客(06086)股價上升8.197%，現價港幣$6.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492981388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 14:57","pubTimestamp":1734418620,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在下午02:57比前收市价上升8.197%，现股价为港币$6.6。至目前为止，今日最高价为$6.6，而最低价为$5.96。总成交量为71.4万股，总成交金额为港币$442.815万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412171204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2492600443","title":"方舟健客盤中異動 急速拉昇5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600443?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 13:32","pubTimestamp":1734413529,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘13时32分，方舟健客股票出现波动，股价急速上涨5.25%。截至发稿，该股报6.420港元/股，成交量60.3万股，换手率0.04%，振幅7.54%。方舟健客股票所在的药品分销行业中，整体跌幅为0.39%。其相关个股中，百信国际、大健康国际、方舟健客涨幅较大，振幅较大的相关个股有思派健康、药师帮、CLSA PREMIUM，振幅分别为12.30%、8.86%、8.00%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133209984c8423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217133209984c8423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2492604985","title":"開啓智慧醫療新篇章 | 方舟健客(06086)攜手百時美施貴寶 共推行業創新發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2492604985","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492604985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 12:06","pubTimestamp":1734408400,"startTime":"0","endTime":"0","summary":"12月16日，方舟健客(06086)与百时美施贵宝(BMY.US)中国战略合作签约仪式在上海举办。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241217/20241217120650_30043.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241217/20241217120650_30043.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2125154778.USD","LU0061475181.USD","LU0225771236.USD","LU1670711040.USD","LU0985481810.HKD","IE0002141913.USD","LU1868837136.USD","LU2125154935.USD","LU0114720955.EUR","LU2360032135.SGD","LU0321505868.SGD","BK4588","LU0306807586.USD","LU1074936037.SGD","LU1585245621.USD","IE00B2B36J28.USD","LU1868836757.USD","BK4585","LU1430594728.SGD","LU1093756325.SGD","LU1093756168.USD","LU1670710588.SGD","LU1670711123.USD","LU1323610961.USD","BK4559","IE00BSNM7G36.USD","IE0009355771.USD","LU1670710661.SGD","LU0096364046.USD","IE00BFTCPJ56.SGD","BK4532","LU0868494617.USD","06086","LU1868837300.USD","LU2133065610.SGD","LU1032466523.USD","LU1989771016.USD","LU2242652126.USD","BK4581","LU0456855351.SGD","BMY","LU1571399168.USD","LU1261432733.SGD","LU0882574055.USD","LU1868836914.USD","LU0225284248.USD","LU0306806265.USD","IE00BJJMRZ35.SGD","LU1868836591.USD","BK1247"],"gpt_icon":0},{"id":"2491827676","title":"方舟健客漲超11.3% 政策支持下“醫療+AI”前景廣闊","url":"https://stock-news.laohu8.com/highlight/detail?id=2491827676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491827676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:50","pubTimestamp":1734317433,"startTime":"0","endTime":"0","summary":"方舟健客涨超11.3%，报6港元。行业人士普遍认为，“医疗+AI”前景广阔。方舟健客自成立以来，积极拥抱AI、大数据、云计算等前沿科技，秉承着“让每个人更健康”的使命，持续深耕互联网慢病管理服务。方舟健客自主研发的AI慢病管理平台——“H2H智慧医疗新生态创新平台”极大地提升了慢病管理的工作效率，也减轻了医护人员的工作负担。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/cms_20241216105034069.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/cms_20241216105034069.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16105046409620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","06086","159891"],"gpt_icon":0},{"id":"2491568769","title":"方舟健客(06086)股價顯著上升12.987%，現價港幣$6.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568769","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491568769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:45","pubTimestamp":1734317100,"startTime":"0","endTime":"0","summary":"[上升股]方舟健客(06086) 股价在上午10:45比前收市价显著上升12.987%，现股价为港币$6.09。至目前为止，今日最高价为$6.09，而最低价为$5.3。总成交量为33.6万股，总成交金额为港币$190.752万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216535/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2491684868","title":"方舟健客盤中異動 早盤股價大漲5.57%報5.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684868?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:06","pubTimestamp":1734314782,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时06分，方舟健客股票出现波动，股价快速上涨5.57%。截至发稿，该股报5.690港元/股，成交量13.55万股，换手率0.01%，振幅7.42%。资金方面，该股资金流入56.2635万港元，流出7.0455万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟健客股票所在的药品分销行业中，整体涨幅为0.24%。其相关个股中，药师帮、大健康国际、CLSA PREMIUM涨幅较大，振幅较大的相关个股有CLSA PREMIUM、药师帮、方舟健客，振幅分别为10.53%、6.74%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100623984c587c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100623984c587c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2490004462","title":"“第九屆智通財經資本市場年會暨上市公司頒獎典禮”26項大獎揭曉：245家公司分獲殊榮!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018","01427","01969","06680","06058","00451","01405","02013","06682","00017","01880","01907","02225","02158","06633","00855","01783","06677","02145","02137","00826","00780","01735","02100","00798","01378","00552","00291","02171","01992","01519","06122","09896","01121","01117","01083","06086","01598","00799","09919","00268","00460","02020","01093","02105","01450","00003","01471","01651"],"gpt_icon":0},{"id":"2490008695","title":"方舟健客盤中異動 大幅上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008695?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:08","pubTimestamp":1733882914,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时08分，方舟健客股票出现波动，股价急速上涨5.11%。截至发稿，该股报5.760港元/股，成交量17.1万股，换手率0.01%，振幅7.48%。方舟健客股票所在的药品分销行业中，整体涨幅为0.38%。其相关个股中，方舟健客、阿里健康、京东健康涨幅较大，振幅较大的相关个股有方舟健客、药师帮、京东健康，振幅分别为7.48%、4.60%、3.27%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100834ab6e35fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100834ab6e35fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2490030254","title":"方舟健客盤中異動 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030254?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:49","pubTimestamp":1733798999,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时49分，方舟健客股票出现异动，股价大幅下挫5.19%。资金方面，该股资金流入16.525万港元，流出8.795万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.21%。其相关个股中，新锐医药、大健康国际、国药控股涨幅较大，振幅较大的相关个股有大健康国际、新锐医药、京东健康，振幅分别为15.52%、11.90%、6.06%。方舟健客公司简介：方舟云康控股有限公司是一家主要从事提供在线慢性病管理服务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104959984ae76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104959984ae76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2490674497","title":"方舟健客盤中異動 股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674497?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:38","pubTimestamp":1733708292,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时38分，方舟健客股票出现波动，股价大幅跳水5.27%。截至发稿，该股报6.110港元/股，成交量6500股，换手率0.00%，振幅5.89%。资金方面，该股资金流入2.833万港元，流出1.2425万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.00%。其相关个股中，京东健康-R、叮当健康、CLSA PREMIUM涨幅较大，振幅较大的相关个股有方舟健客、药师帮、国药控股，振幅分别为5.89%、3.03%、2.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093812971ca779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093812971ca779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2488359701","title":"方舟健客盤中異動 下午盤大幅下挫6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488359701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488359701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:26","pubTimestamp":1733289976,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时26分，方舟健客股票出现波动，股价大幅跳水6.35%。截至发稿，该股报5.900港元/股，成交量52.05万股，换手率0.04%，振幅9.37%。资金方面，该股资金流入293.476万港元，流出24.5025万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.08%。其相关个股中，百信国际、叮当健康、上海医药涨幅较大，振幅较大的相关个股有百信国际、方舟健客、思派健康，振幅分别为17.39%、9.37%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413261698e54318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120413261698e54318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2488942284","title":"方舟健客(06086.HK)獲納入恒生香港上市生物科技指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942284","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:50","pubTimestamp":1733241000,"startTime":"0","endTime":"0","summary":"方舟健客(06086.HK) 公布，公司股份已获选定纳入恒生香港上市生物科技指数，自12月9日起生效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240703113906445_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240703113906445_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401504/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","06086","159837"],"gpt_icon":0},{"id":"2488494921","title":"港股公告掘金 | 廣汽集團：擬將巨灣技研18.82%股權轉讓給廣汽工業集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494921","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488494921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:59","pubTimestamp":1733237976,"startTime":"0","endTime":"0","summary":"重大事项：上海医药(02607)：常州制药厂的阿普米司特片获得批准生产绿叶制药(02186)：赞必佳(注射用芦比替定)在中国大陆获批上市山东新华制药股份(00719)：阿奇霉素干混悬剂通过仿制药质量和疗效一致性评价和黄医药(00013)与信达生物(01801)联合宣布爱优特联合达伯舒获中国国家药监局附条件批准用于治疗晚期子宫内膜癌紫金矿业(02899)：秘鲁 La Arena 金矿和二期项目完成交","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","LU1770034418.SGD","LU1831875114.USD","01801","YANG","BK0187","LU2097828631.EUR","LU0327786744.USD","LU1969619763.USD","00123","06086","BK1544","LU0345780281.USD","LU2097828805.USD","BK1539","LU0140636845.USD","LU2097828714.EUR","02899","LU0048580855.USD","BK0175","LU0345780521.USD","601238","LU0326950275.SGD","LU0244354667.USD","LU1720050803.USD","BK0169","BK1583","BK1119","LU1719994722.HKD","BK0196","BK1555","HSCEI","00142","BK0264","BK0183","LU1048596156.SGD","HK0000306701.USD","BK0188","LU2039709279.SGD","02238","LU0264606111.USD","HK0000320223.HKD","HSTECH","BK1161","LU1794554557.SGD","LU0572944931.SGD","LU0463099449.HKD","LU1188198961.HKD","LU0821914370.USD"],"gpt_icon":1},{"id":"2488916241","title":"方舟健客納入恒生香港上市生物科技指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916241","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916241?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 20:10","pubTimestamp":1733227857,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）11月22日，恒生指数有限公司公布截至2024年9月30日恒生指数系列季度检讨结果，方舟健客（06086.HK）正式被纳入恒生香港上市生物科技指数（HSHKBIO）成份股。变动将于2024年12月6日（星期五）收市后实施，并于2024年12月9日（星期一）起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412033257956624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2488997936","title":"方舟健客股份納入恒生生物科技指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2488997936","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488997936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 18:26","pubTimestamp":1733221577,"startTime":"0","endTime":"0","summary":"财中社12月3日电方舟健客（06086）发布自愿性公告，宣布公司股份已获选纳入恒生香港上市生物科技指数，自2024年12月9日起生效。该指数旨在反映香港上市生物科技公司的整体表现，董事会认为这一纳入将提升公司的形象，并为客户、合作伙伴及投资者创造参与公司创新互联网保健解决方案的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412033257902326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2488994062","title":"方舟健客(06086)納入恒生香港上市生物科技指數成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994062","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994062?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 18:15","pubTimestamp":1733220946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方舟健客(06086)发布公告，公司股份已获选定纳入恒生香港上市生物科技指数(“恒生香港上市生物科技指数”)，自2024年12月9日起生效。恒生香港上市生物科技指数旨在反映于香港上市的生物科技公司的整体表现。董事会认为，股份纳入恒生香港上市生物科技指数成份股可提升公司于更为广泛的投资者中的形象，且亦可为我们的客户、合作伙伴及投资者创造机会以参与公司的创新互联网保健解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06086","159837","BK1247"],"gpt_icon":0},{"id":"2487302817","title":"方舟健客盤中異動 快速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302817?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:20","pubTimestamp":1732857615,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘13时20分，方舟健客股票出现异动，股价快速跳水5.81%。截至发稿，该股报5.840港元/股，成交量22.1万股，换手率0.02%，振幅7.26%。资金方面，该股资金流入127.52万港元，流出4.8185万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.51%。其相关个股中，百信国际、京东健康、思派健康涨幅较大，振幅较大的相关个股有百信国际、大健康国际、方舟健客，振幅分别为16.00%、13.56%、7.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129132016971a92de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129132016971a92de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2486571337","title":"方舟健客盤中異動 股價大跌5.10%報5.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486571337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486571337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 11:09","pubTimestamp":1732763388,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘11时09分，方舟健客股票出现波动，股价急速跳水5.10%。截至发稿，该股报5.960港元/股，成交量11.7万股，换手率0.01%，振幅5.41%。资金方面，该股资金流入47.793万港元，流出14.0955万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.04%。其相关个股中，CLSA PREMIUM、大健康国际、金活医药集团涨幅较大，振幅较大的相关个股有百信国际、大健康国际、金活医药集团，振幅分别为27.08%、9.35%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110948971a903a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128110948971a903a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06086\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-28","symbol":"06086","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06086\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06086\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06086\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06086","date":"2025-05-09","current":-6.338192,"percent":0.741463,"low":-50.581438,"twenty":-11.367268,"median":-8.188365,"eighty":-6.141708,"high":-2.928878,"avg":-11.542679,"sd":8.929719,"marketCap":5843566112},"quantilePoints":[{"date":"2024-07-12","current":-34.18919,"twenty":-42.091534,"median":-37.050682,"eighty":-33.095836,"marketCap":7237444267},{"date":"2024-07-19","current":-29.313517,"twenty":-37.634357,"median":-30.798293,"eighty":-29.18849,"marketCap":6205438325},{"date":"2024-07-26","current":-28.258849,"twenty":-34.761488,"median":-29.315276,"eighty":-29.006774,"marketCap":6004398207},{"date":"2024-08-02","current":-28.022867,"twenty":-31.656192,"median":-29.173487,"eighty":-28.719154,"marketCap":5950787509},{"date":"2024-08-09","current":-26.834189,"twenty":-30.663502,"median":-28.998012,"eighty":-27.81021,"marketCap":5736344715},{"date":"2024-08-16","current":-25.131612,"twenty":-30.233972,"median":-28.74096,"eighty":-26.813023,"marketCap":5374472502},{"date":"2024-08-23","current":-25.899558,"twenty":-29.482032,"median":-28.401554,"eighty":-26.279032,"marketCap":5562109946},{"date":"2024-08-30","current":-15.605849,"twenty":-29.359904,"median":-28.330202,"eighty":-26.279032,"marketCap":3373964466},{"date":"2024-09-06","current":-6.240972,"twenty":-29.313869,"median":-27.99539,"eighty":-25.596189,"marketCap":5910579485},{"date":"2024-09-13","current":-6.470187,"twenty":-29.221497,"median":-26.933533,"eighty":-13.8027,"marketCap":6111619603},{"date":"2024-09-20","current":-8.434445,"twenty":-29.168485,"median":-26.83004,"eighty":-7.203619,"marketCap":8014799392},{"date":"2024-09-27","current":-9.253269,"twenty":-29.064771,"median":-26.678228,"eighty":-7.622794,"marketCap":8845765216},{"date":"2024-10-04","current":-9.858855,"twenty":-29.004584,"median":-26.279944,"eighty":-7.583684,"marketCap":9381872199},{"date":"2024-10-10","current":-9.852229,"twenty":-28.975592,"median":-25.988748,"eighty":-7.847701,"marketCap":9314858826},{"date":"2024-10-18","current":-10.502377,"twenty":-28.860631,"median":-25.421973,"eighty":-8.477578,"marketCap":9877771158},{"date":"2024-10-25","current":-10.132515,"twenty":-28.756304,"median":-23.713633,"eighty":-8.715586,"marketCap":9529301619},{"date":"2024-11-01","current":-10.253863,"twenty":-28.739305,"median":-11.074518,"eighty":-8.981146,"marketCap":9649925690},{"date":"2024-11-08","current":-10.658247,"twenty":-28.719154,"median":-10.658247,"eighty":-9.015662,"marketCap":9984992554},{"date":"2024-11-15","current":-8.805828,"twenty":-28.645178,"median":-10.532157,"eighty":-8.981146,"marketCap":8162228813},{"date":"2024-11-22","current":-8.202415,"twenty":-28.373013,"median":-10.485088,"eighty":-8.477578,"marketCap":7599316481},{"date":"2024-11-29","current":-8.68563,"twenty":-28.211653,"median":-10.2724,"eighty":-8.508809,"marketCap":8041604742},{"date":"2024-12-06","current":-9.359096,"twenty":-28.017372,"median":-10.132515,"eighty":-8.617292,"marketCap":8644725097},{"date":"2024-12-13","current":-7.836479,"twenty":-27.94562,"median":-10.056536,"eighty":-8.430794,"marketCap":7224041593},{"date":"2024-12-20","current":-10.719066,"twenty":-27.58915,"median":-10.078124,"eighty":-8.444304,"marketCap":9837563134},{"date":"2024-12-27","current":-9.748185,"twenty":-27.116975,"median":-10.101418,"eighty":-8.473881,"marketCap":8939583938},{"date":"2025-01-03","current":-7.957368,"twenty":-26.928324,"median":-10.048602,"eighty":-8.432619,"marketCap":7304457640},{"date":"2025-01-10","current":-3.561459,"twenty":-26.863507,"median":-9.975485,"eighty":-8.029271,"marketCap":3256849920},{"date":"2025-01-17","current":-2.928878,"twenty":-26.82921,"median":-9.855542,"eighty":-7.909012,"marketCap":2680534914},{"date":"2025-01-24","current":-4.04579,"twenty":-26.787288,"median":-9.805475,"eighty":-7.622794,"marketCap":3725943530},{"date":"2025-01-28","current":-3.910692,"twenty":-26.761552,"median":-9.753532,"eighty":-7.105069,"marketCap":3618722133},{"date":"2025-02-07","current":-4.819263,"twenty":-26.678228,"median":-9.676246,"eighty":-6.498565,"marketCap":4436285282},{"date":"2025-02-14","current":-5.254042,"twenty":-26.429922,"median":-9.638507,"eighty":-6.356789,"marketCap":4824962845},{"date":"2025-02-21","current":-5.980161,"twenty":-26.279944,"median":-9.428203,"eighty":-6.253112,"marketCap":5521901922},{"date":"2025-02-28","current":-6.17469,"twenty":-26.275383,"median":-9.253269,"eighty":-6.17469,"marketCap":5682734017},{"date":"2025-03-07","current":-6.411083,"twenty":-25.988748,"median":-9.095811,"eighty":-6.184388,"marketCap":5923982159},{"date":"2025-03-14","current":-7.467211,"twenty":-25.899558,"median":-9.004976,"eighty":-6.240972,"marketCap":6902377403},{"date":"2025-03-21","current":-7.861782,"twenty":-25.712333,"median":-8.97902,"eighty":-6.253112,"marketCap":7264249616},{"date":"2025-03-28","current":-6.59205,"twenty":-25.131612,"median":-8.881837,"eighty":-6.257465,"marketCap":6031203556},{"date":"2025-04-03","current":-5.84292,"twenty":-24.738794,"median":-8.795151,"eighty":-6.182448,"marketCap":5347667153},{"date":"2025-04-11","current":-4.861354,"twenty":-23.899024,"median":-8.681838,"eighty":-6.092454,"marketCap":4409479933},{"date":"2025-04-17","current":-6.46339,"twenty":-18.848963,"median":-8.629599,"eighty":-6.085394,"marketCap":5870371461},{"date":"2025-04-25","current":-6.70433,"twenty":-13.913399,"median":-8.459093,"eighty":-6.100694,"marketCap":6125022278},{"date":"2025-05-02","current":-6.938976,"twenty":-11.373233,"median":-8.394281,"eighty":-6.110314,"marketCap":6352867746},{"date":"2025-05-09","current":-6.338192,"twenty":-11.367268,"median":-8.188365,"eighty":-6.141708,"marketCap":5843566112}],"updateTime":1747035449402}}}