港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鴻騰精密

2.100

+0.1608.25%

成交量：2,030.20萬

成交額：4,153.91萬

市值：153.20億

市盈率：12.49

高：2.140

開：1.940

低：1.910

收：1.940

資料載入中...

總覽公司新聞公告

鴻騰精密03月06日主力淨流出1325萬元散户資金買入

智通港股早知道 | 國辦印發《關於做好金融“五篇大文章”的指導意見》中國金龍指數漲6.4%

鴻騰精密03月05日獲主力加倉801萬元

FIT HON TENG(06088)出現大手買入82.3萬股，成交價$3.06，涉資251.838萬

阿斯达克财经

鴻騰精密盤中異動大幅上漲5.19%報3.040港元

鴻騰精密(6088.HK)：互連技術領域領軍者 AI帶動第二成長曲線

鴻騰精密盤中異動大幅下跌5.17%報2.750港元

FIT HON TENG(06088)下跌5.26%，報2.88元/股

鴻騰精密盤中異動急速跳水5.26%報2.880港元

港股異動 | 鴻騰精密(06088)現跌超9% 英偉達績後重挫逾8% 大摩此前下調GB200出貨量預測

鴻騰精密盤中異動早盤快速下挫5.92%

FIT HON TENG(06088)下跌5.11%，報3.34元/股

鴻騰精密盤中異動快速下挫5.40%

鴻騰精密盤中異動股價大跌5.10%

鴻騰精密(06088.HK)與獨立第三方成立合資公司注資5,000萬美元

阿斯达克财经

FIT HON TENG(06088)附屬擬向Goertek Electronics Vietnam Co. Ltd.注資5000萬美元

鴻騰精密：互聯方案領導者 AI+汽車打開成長空間

鴻騰精密盤中異動大幅拉昇5.01%

機器人概念股延續升勢優必選(09880)漲7.04% 機構指人形機器人成為未來最為確定的方向之一

南向資金2月18日淨賣出鴻騰精密1232.50萬股連續5日減持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06088/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","market":"HK","secType":"STK","nameCN":"鴻騰精密","latestPrice":2.1,"timestamp":1746173305033,"preClose":1.94,"halted":0,"volume":20302000,"delay":0,"floatShares":7295000000,"shares":7295000000,"eps":0.16812369216461287,"marketStatus":"已收盤","change":0.16,"latestTime":"05-02 16:08:25","open":1.94,"high":2.14,"low":1.91,"amount":41539120,"amplitude":0.118557,"askPrice":2.11,"askSize":50000,"bidPrice":2.1,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.16812369216461287,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":1.94,"dividendRate":0.032993,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.587281,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","floatShares":7295000000,"roa":"3.87%","roe":"6.27%","lyrEps":0.168124,"volumeRatio":0.587281,"shares":7295000000,"dividePrice":0.069271,"high":2.14,"amplitude":0.118557,"preClose":1.94,"low":1.91,"week52Low":1.58,"pbRate":"0.80","psRate":"0.44","week52High":4.13,"institutionHeld":0,"latestPrice":2.1,"committee":-0.282051,"eps":0.16812369216461287,"divideRate":0.032993,"volume":20302000,"delay":0,"ttmEps":0.16812369216461287,"open":1.94,"prevYearClose":3.65,"prevWeekClose":1.96,"prevMonthClose":1.94,"prevQuarterClose":2.38,"fiveDayClose":1.97,"twentyDayClose":2.38,"sixtyDayClose":3.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06088\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517513985","title":"鴻騰精密03月06日主力淨流出1325萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248926,"startTime":"0","endTime":"0","summary":"03月06日, 鸿腾精密股价跌0.32%，报收3.07元，成交金额1.21亿元，换手率0.53%，振幅7.47%，量比0.72。鸿腾精密今日主力资金净流出1325万元，上一交易日主力净流入801万元。该股近5个交易日下跌9.17%，主力资金累计净流出1555万元；近20日主力资金累计净流出7022万元，其中净流出天数为13日。该股主力净额占比0.06%，港股市场排名2557/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213a26227fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165213a26227fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","06088","BK1508","BK1170","SG9999001069.SGD"],"gpt_icon":0},{"id":"2517697535","title":"智通港股早知道 | 國辦印發《關於做好金融“五篇大文章”的指導意見》 中國金龍指數漲6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:35","pubTimestamp":1741217735,"startTime":"0","endTime":"0","summary":"国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》智通财经APP获悉，3月5日，国务院办公厅印发《关于做好金融“五篇大文章”的指导意见》。美股三大指数涨超1% 中国金龙指数涨6.4%美国总统特朗普宣布将对通过《美墨加协定》进口的汽车给予一个月的关税豁免。恒生指数ADR上涨，按比例计算，收报23620.61，较香港收市上涨26.40点或0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","SG9999001069.SGD","BK1592","BK1508","BK1190","159940","BK1594","BK1170","LU0348767384.USD","01208","LU0348766576.USD","YANG","06088","HSCEI"],"gpt_icon":1},{"id":"2517599510","title":"鴻騰精密03月05日獲主力加倉801萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162508,"startTime":"0","endTime":"0","summary":"03月05日, 鸿腾精密股价涨6.57%，报收3.08元，成交金额1.12亿元，换手率0.51%，振幅7.61%，量比0.72。鸿腾精密今日主力资金净流入801万元，上一交易日主力净流入192万元。该股近5个交易日下跌12.22%，主力资金累计净流出657万元；近20日主力资金累计净流出2826万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165553a2605745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165553a2605745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","06088","LU0348767384.USD","SG9999001069.SGD","BK1508","BK1170"],"gpt_icon":0},{"id":"2517963264","title":"FIT HON TENG(06088)出現大手買入82.3萬股，成交價$3.06，涉資251.838萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:29","pubTimestamp":1741156140,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在下午02:29出现大手买入，成交量为82.3万，成交价为港币$3.06，涉资251.838万。至目前为止，股价升5.882%，今日最高价为$3.07，而最低价为$2.89，总成交量为2.623千万股，总成交金额港币$7.815千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503058991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348766576.USD","BK1170","BK1508","SG9999001069.SGD","LU0348767384.USD","06088"],"gpt_icon":0},{"id":"2517150950","title":"鴻騰精密盤中異動 大幅上漲5.19%報3.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:58","pubTimestamp":1741154324,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时58分，鸿腾精密股票出现异动，股价大幅拉升5.19%。截至发稿，该股报3.040港元/股，成交量2159.7万股，换手率0.30%，振幅5.19%。资金方面，该股资金流入3394.39万港元，流出2317.67万港元。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体涨幅为2.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135844963a40d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135844963a40d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","LU0348766576.USD","06088","SG9999001069.SGD","LU0348767384.USD","BK1170"],"gpt_icon":0},{"id":"2517629819","title":"鴻騰精密(6088.HK)：互連技術領域領軍者 AI帶動第二成長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2517629819","media":"民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517629819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104000,"startTime":"0","endTime":"0","summary":"鸿腾精密是全球知名的连接器供应商，业务范围广泛，技术全球领先。业绩逐步企稳回升，AI 服务器互连布局助力未来发展。2024 年前三季度公司营收为32.41 亿美元，同比增长9.90%，归母净利润为1.01 亿美元，同比增长119.57%。鸿腾精密全面拓展业务版图，业绩增长可期。考虑到2024 年起公司AI 服务器相关业务逐步放量，带动公司收入和盈利能力持续提升，首次覆盖，给予“推荐”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305160627a26041a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305160627a26041a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","06088","BK1508","BK1170","SG9999001069.SGD"],"gpt_icon":0},{"id":"2516694854","title":"鴻騰精密盤中異動 大幅下跌5.17%報2.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:30","pubTimestamp":1741051805,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时30分，鸿腾精密股票出现波动，股价急速下挫5.17%。截至发稿，该股报2.750港元/股，成交量62.1万股，换手率0.01%，振幅1.72%。资金方面，该股资金流入6.311万港元，流出60.43万港元。鸿腾精密股票所在的电讯设备行业中，整体跌幅为0.91%。其相关个股中，小米集团-WR、汇聚科技、高科桥涨幅较大，振幅较大的相关个股有鸿腾精密、中兴通讯、比亚迪电子，振幅分别为1.03%、0.76%、0.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093006963852db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093006963852db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1508","LU0348767384.USD","06088","BK1170","LU0348766576.USD"],"gpt_icon":0},{"id":"2516570899","title":"FIT HON TENG(06088)下跌5.26%，報2.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:27","pubTimestamp":1740983249,"startTime":"0","endTime":"0","summary":"3月3日，FIT HON TENG(06088)盘中下跌5.26%，截至14:27，报2.88元/股，成交1.36亿元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03142748480884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TENG","BK4602","BK4206","06088","BK1170","IE0034235188.USD","SG9999001069.SGD","IE00B1BXHZ80.USD","LU0348767384.USD","BK4550","LU0348766576.USD","LU0683600562.USD","BK4534","FIT","LU0787776722.HKD","BK1508","HON","BK4585","BK4588"],"gpt_icon":0},{"id":"2516570369","title":"鴻騰精密盤中異動 急速跳水5.26%報2.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570369?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:27","pubTimestamp":1740983246,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时27分，鸿腾精密股票出现波动，股价大幅下挫5.26%。截至发稿，该股报2.880港元/股，成交量4564.61万股，换手率0.63%，振幅7.89%。资金方面，该股资金流入5162.72万港元，流出6910.87万港元。鸿腾精密股票所在的电讯设备行业中，整体跌幅为1.42%。其相关个股中，善裕集团控股、酷派集团、环联连讯涨幅较大，振幅较大的相关个股有海天天线、长飞光纤光缆、环联连讯，振幅分别为17.24%、9.32%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142726abe588c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142726abe588c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","SG9999001069.SGD","06088","LU0348767384.USD","LU0348766576.USD","BK1508"],"gpt_icon":0},{"id":"2514360093","title":"港股異動 | 鴻騰精密(06088)現跌超9% 英偉達績後重挫逾8% 大摩此前下調GB200出貨量預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360093","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:36","pubTimestamp":1740713775,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿腾精密现跌超9%，截至发稿，跌7.99%，报3.11港元，成交额1.2亿港元。消息面上，英伟达近日发布最新财报及新一季预告，预计截至4月的财年第一季度营收约为430亿美元。隔夜美股英伟达重挫逾8%。招银国际此前指出，鸿腾精密是全球服务器连接器龙头厂商之一，鸿腾精密网络连接业务的高速连接器产品出货量将显著增加，受益GB200服务器量产出货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131342.USD","HK0000320264.USD","LU0348723411.USD","IE00B19Z9505.USD","LU0158827781.USD","LU0912757837.SGD","BK4527","NVDD","LU0107464264.USD","BK4529","LU2111349929.HKD","NVDY","LU2065171402.SGD","2NVD.UK","LU1119994496.HKD","IE0034235295.USD","3NVD.UK","LU2417539215.USD","SG9999002232.USD","NVDS","LU1629891620.HKD","NVIW.SI","NVD2.UK","NVDX","NVDS.UK","NVD","LU1551013342.USD","LU0353189763.USD","NVDU","LU1989764664.SGD","BK4592","HK0000320223.HKD","LU0215105999.USD","LU2083900584.USD","LU2491050154.USD","LU2458330243.SGD","06088","LU2211815571.USD","LU0708995401.HKD","LU2357125470.USD","LU0170899867.USD","LU2213496289.HKD","IE0004086264.USD","LU0289961442.SGD","LU0077335932.USD","NVD3.UK","LU0672654240.SGD","SNVD.UK"],"gpt_icon":0},{"id":"2514436696","title":"鴻騰精密盤中異動 早盤快速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514436696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514436696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706208,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分，鸿腾精密股票出现异动，股价大幅下挫5.92%。截至发稿，该股报3.180港元/股，成交量145.6万股，换手率0.02%，振幅3.25%。鸿腾精密股票所在的电讯设备行业中，整体涨幅为1.87%。其相关个股中，小米集团-WR、小米集团-W、伟易达集团涨幅较大，振幅较大的相关个股有鸿腾精密、小米集团-WR、小米集团-W，振幅分别为2.66%、2.62%、1.41%。鸿腾精密公司简介：鸿腾精密科技股份有限公司是一家台湾公司,专门从事精密零件供应相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093009abe001b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093009abe001b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","06088","LU0348766576.USD","SG9999001069.SGD","BK1170","LU0348767384.USD"],"gpt_icon":0},{"id":"2514812891","title":"FIT HON TENG(06088)下跌5.11%，報3.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623978,"startTime":"0","endTime":"0","summary":"2月27日，FIT HON TENG(06088)盘中下跌5.11%，截至10:39，报3.34元/股，成交5510.43万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27103948419707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348767384.USD","LU0348766576.USD","TENG","06088","LU0683600562.USD","BK1508","BK4585","HON","BK4602","IE0034235188.USD","SG9999001069.SGD","BK1170","BK4534","LU0787776722.HKD","BK4588","FIT","BK4206","BK4550","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2514881440","title":"鴻騰精密盤中異動 快速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623957,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时39分，鸿腾精密股票出现异动，股价急速下跌5.40%。截至发稿，该股报3.330港元/股，成交量1582.9万股，换手率0.22%，振幅9.09%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.62%。其相关个股中，环联连讯、京信通信、俊知集团涨幅较大，振幅较大的相关个股有酷派集团、维太创科、长飞光纤光缆，振幅分别为75.00%、11.41%、11.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710391798944709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710391798944709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","BK1170","06088","LU0348767384.USD","LU0348766576.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2513760344","title":"鴻騰精密盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:32","pubTimestamp":1740360749,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时32分，鸿腾精密股票出现波动，股价大幅下挫5.10%。截至发稿，该股报3.720港元/股，成交量298.8万股，换手率0.04%，振幅2.55%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.26%。消息层面，截至09时32分，《FIT HON TENG附属拟向Goertek Electronics Vietnam Co. Ltd.注资5000万美元》资讯为影响鸿腾精密的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093229abda352d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093229abda352d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","06088","BK1170","LU0348767384.USD","LU0348766576.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2513576402","title":"鴻騰精密(06088.HK)與獨立第三方成立合資公司 注資5,000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513576402","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513576402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:45","pubTimestamp":1740131100,"startTime":"0","endTime":"0","summary":"鸿腾精密(06088.HK) 公布，间接全资附属New Wing Interconnect Technology与独立第三方订立合资协议，据此，待合资协议项下若干先决条件获达成或豁免后，New Wing同意向合资公司Goertek Electronics Vietnam Co. Ltd.注入现金5,000万美元，与独立第三方将分别持有合资公司全部注册资本的25%及75%。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-21 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230105122424892_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230105122424892_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419306/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","BK1170","BK1508","LU0348766576.USD","LU0348767384.USD","06088"],"gpt_icon":0},{"id":"2513252512","title":"FIT HON TENG(06088)附屬擬向Goertek Electronics Vietnam Co. Ltd.注資5000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252512","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:38","pubTimestamp":1740130691,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FIT HON TENG 发布公告，于2025年2月21日，公司的间接全资附属公司New Wing Interconnect Technology  Co., Ltd与集团的独立第三方订立合资协议，据此，待合资协议项下若干先决条件获达成或豁免后，New Wing同意向合资公司 Goertek Electronics Vietnam Co. Ltd.注入现金5000万美元， New Wing及集团的独立第三方将分别持有合资公司全部注册资本的25%及75% 。该建议交易是一项策略投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK4550","HON","TENG","SG9999001069.SGD","FIT","BK1508","IE0034235188.USD","LU0787776722.HKD","BK4534","BK4585","BK1170","BK4206","06088","IE00B1BXHZ80.USD","BK4602","LU0348767384.USD","BK4588","LU0683600562.USD"],"gpt_icon":0},{"id":"2513237916","title":"鴻騰精密：互聯方案領導者 AI+汽車打開成長空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237916","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 00:00","pubTimestamp":1740067200,"startTime":"0","endTime":"0","summary":"集团生态协同，垂直整合优势显著公司为鸿海集团旗下唯一连接器线缆平台。在AI 服务器领域，鸿海集团及旗下工业富联为英伟达重要合作伙伴，在组装及液冷环节具有卡位优势；在电动汽车领域，集团打造MIH 平台，转型平台解决方案供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150126a24e2dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150126a24e2dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","06088","BK1508","LU0348767384.USD","BK1170","SG9999001069.SGD"],"gpt_icon":0},{"id":"2512014604","title":"鴻騰精密盤中異動 大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512014604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512014604?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:49","pubTimestamp":1739933387,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时49分，鸿腾精密股票出现波动，股价大幅拉升5.01%。截至发稿，该股报3.770港元/股，成交量1962.9万股，换手率0.27%，振幅6.13%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.76%。其相关个股中，善裕集团控股、海天天线、中兴通讯涨幅较大，振幅较大的相关个股有海天天线、善裕集团控股、中兴通讯，振幅分别为35.71%、34.55%、9.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910494796282cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910494796282cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","06088","BK1508","BK1170","SG9999001069.SGD"],"gpt_icon":0},{"id":"2512486681","title":"機器人概念股延續升勢 優必選(09880)漲7.04% 機構指人形機器人成為未來最為確定的方向之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486681","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:42","pubTimestamp":1739929336,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念股延续升势，截至发稿，优必选 涨7.04%，鸿腾精密涨2.51%。消息面上，国金证券发布研报称，在科技浪潮的推动下，人形机器人成为未来最为确定的方向之一，获得了国内外顶级政策、政企资金以及科技龙头的全方位加持，产业进入快速发展期。预计25年人形机器人产业可总结为 2 大关键词：量产、DeepSeek。头部公司将机器人产品推向量产，将对整个行业的技术创新和规模效应带来重大影响，国内的整机和产业链环节有望显著收益。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","BK1170","SG9999001069.SGD","LU0348767384.USD","BK1183","06088","BK1613","LU0348766576.USD","BK1508"],"gpt_icon":1},{"id":"2512148442","title":"南向資金2月18日淨賣出鴻騰精密1232.50萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148442","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928626,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持鸿腾精密1232.50万股连续5日减持。截止当日收盘，港股通共持有鸿腾精密48233.17万股，占流通股6.60%。鸿腾精密近5个交易日下跌1.64%，港股通累计减持2023.10万股；近20个交易日上涨6.53%，港股通累计增持1661.25万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093304a24b36d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093304a24b36d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","BK1170","LU0348767384.USD","06088","LU0348766576.USD","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06088\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-11-13","symbol":"06088","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤前","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-05-09","symbol":"06088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null},{"date":"2024-03-12","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06088\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.047,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06088","date":"2025-04-30","current":11.531854,"percent":0.344968,"low":3.88335,"twenty":7.935008,"median":14.281891,"eighty":24.675858,"high":55.401728,"avg":18.905499,"sd":14.13228,"marketCap":13754686469},"quantilePoints":[{"date":"2020-05-08","current":6.776035,"twenty":6.364673,"median":8.719431,"eighty":9.92067,"marketCap":12365194190},{"date":"2020-05-15","current":7.787226,"twenty":6.417182,"median":8.46764,"eighty":9.877491,"marketCap":14209725920},{"date":"2020-05-22","current":8.044211,"twenty":6.484746,"median":8.416395,"eighty":9.830219,"marketCap":14687937850},{"date":"2020-05-29","current":7.59919,"twenty":6.53688,"median":8.238684,"eighty":9.637395,"marketCap":13868145970},{"date":"2020-06-05","current":9.548256,"twenty":6.554332,"median":8.416395,"eighty":9.531339,"marketCap":17420577450},{"date":"2020-06-12","current":9.885215,"twenty":6.557187,"median":8.564014,"eighty":9.744178,"marketCap":18035421360},{"date":"2020-06-19","current":9.960116,"twenty":6.560249,"median":8.719431,"eighty":9.895348,"marketCap":18172053340},{"date":"2020-06-26","current":10.895922,"twenty":6.574543,"median":8.808455,"eighty":9.957095,"marketCap":19879953090},{"date":"2020-07-03","current":12.131902,"twenty":6.593824,"median":8.848973,"eighty":10.001679,"marketCap":22134380760},{"date":"2020-07-10","current":15.350455,"twenty":6.594318,"median":8.931241,"eighty":10.081477,"marketCap":28009555900},{"date":"2020-07-17","current":15.344515,"twenty":6.601485,"median":8.994387,"eighty":10.181129,"marketCap":28009555900},{"date":"2020-07-24","current":14.449748,"twenty":6.627384,"median":9.104699,"eighty":10.330196,"marketCap":26369972140},{"date":"2020-07-31","current":14.011419,"twenty":6.629939,"median":9.155662,"eighty":10.478646,"marketCap":25563648142},{"date":"2020-08-07","current":13.823869,"twenty":6.632534,"median":9.182931,"eighty":11.165338,"marketCap":25221888140},{"date":"2020-08-14","current":17.552793,"twenty":6.657624,"median":9.247749,"eighty":11.420409,"marketCap":21189120117},{"date":"2020-08-21","current":16.420609,"twenty":6.746767,"median":9.35483,"eighty":13.112942,"marketCap":19822080110},{"date":"2020-08-28","current":17.439841,"twenty":6.776243,"median":9.407728,"eighty":13.704559,"marketCap":21052416117},{"date":"2020-09-04","current":17.609505,"twenty":6.781639,"median":9.518419,"eighty":13.994918,"marketCap":21257472118},{"date":"2020-09-11","current":16.590734,"twenty":6.800162,"median":9.548293,"eighty":14.458751,"marketCap":20027136111},{"date":"2020-09-18","current":18.403166,"twenty":6.803684,"median":9.755714,"eighty":15.349267,"marketCap":22214400123},{"date":"2020-09-25","current":16.930935,"twenty":6.821359,"median":9.855454,"eighty":15.888999,"marketCap":20437248113},{"date":"2020-09-30","current":17.044207,"twenty":6.844915,"median":9.897881,"eighty":16.122567,"marketCap":20573952114},{"date":"2020-10-09","current":17.497254,"twenty":6.926752,"median":9.952564,"eighty":16.438745,"marketCap":21120768117},{"date":"2020-10-16","current":19.931993,"twenty":7.348512,"median":9.987718,"eighty":16.61334,"marketCap":24059904133},{"date":"2020-10-23","current":21.517603,"twenty":7.4797,"median":10.041804,"eighty":16.807324,"marketCap":25973760144},{"date":"2020-10-30","current":17.14686,"twenty":7.498525,"median":10.072358,"eighty":16.953261,"marketCap":20710656115},{"date":"2020-11-06","current":16.999312,"twenty":7.561919,"median":10.156375,"eighty":16.986872,"marketCap":20529079764},{"date":"2020-11-13","current":16.71612,"twenty":7.62528,"median":10.184715,"eighty":17.01727,"marketCap":20186928434},{"date":"2020-11-20","current":15.925072,"twenty":7.705874,"median":10.257984,"eighty":16.993473,"marketCap":19228904712},{"date":"2020-11-27","current":15.305105,"twenty":7.770147,"median":10.352076,"eighty":16.988066,"marketCap":18476171787},{"date":"2020-12-04","current":14.455064,"twenty":7.786298,"median":10.44449,"eighty":16.986872,"marketCap":17449717799},{"date":"2020-12-11","current":14.17112,"twenty":7.941417,"median":10.745914,"eighty":16.981902,"marketCap":17107566470},{"date":"2020-12-18","current":14.848843,"twenty":8.044951,"median":11.232793,"eighty":16.950029,"marketCap":17928729660},{"date":"2020-12-24","current":15.925092,"twenty":8.118794,"median":11.25174,"eighty":16.912998,"marketCap":19228904712},{"date":"2020-12-31","current":15.243208,"twenty":8.230288,"median":11.794912,"eighty":16.883731,"marketCap":18407741521},{"date":"2021-01-08","current":15.068157,"twenty":15.130902,"median":15.299302,"eighty":15.662339,"marketCap":18202450724},{"date":"2021-01-15","current":15.582783,"twenty":15.104638,"median":15.355529,"eighty":16.081805,"marketCap":18818323117},{"date":"2021-01-22","current":18.305308,"twenty":15.130902,"median":15.582783,"eighty":16.749363,"marketCap":22102975879},{"date":"2021-01-29","current":18.755642,"twenty":15.198804,"median":16.093128,"eighty":19.563124,"marketCap":22650418006},{"date":"2021-02-05","current":17.68245,"twenty":15.276864,"median":16.31894,"eighty":18.960078,"marketCap":21350264794},{"date":"2021-02-11","current":17.624252,"twenty":15.344284,"median":17.394998,"eighty":18.735155,"marketCap":21281834458},{"date":"2021-02-19","current":19.152504,"twenty":15.411983,"median":17.624252,"eighty":19.141526,"marketCap":23129453527},{"date":"2021-02-26","current":16.255396,"twenty":15.446868,"median":17.539102,"eighty":19.029219,"marketCap":19639506397},{"date":"2021-03-05","current":15.278096,"twenty":15.411983,"median":17.229543,"eighty":18.745399,"marketCap":18476190687},{"date":"2021-03-12","current":14.482541,"twenty":15.250186,"median":16.68628,"eighty":18.658614,"marketCap":17518165985},{"date":"2021-03-19","current":14.768503,"twenty":15.080317,"median":16.255396,"eighty":18.452041,"marketCap":17860317664},{"date":"2021-03-26","current":14.534304,"twenty":14.874109,"median":16.059835,"eighty":18.348046,"marketCap":17586596321},{"date":"2021-04-01","current":52.165123,"twenty":14.87872,"median":16.11645,"eighty":18.704425,"marketCap":17244444641},{"date":"2021-04-09","current":51.531056,"twenty":14.905147,"median":16.255396,"eighty":19.119569,"marketCap":17039153634},{"date":"2021-04-16","current":52.002186,"twenty":14.942243,"median":16.68628,"eighty":20.120901,"marketCap":17176014305},{"date":"2021-04-23","current":53.104382,"twenty":15.012899,"median":17.229543,"eighty":33.572623,"marketCap":17518165985},{"date":"2021-04-30","current":49.542632,"twenty":15.061433,"median":17.539102,"eighty":50.957258,"marketCap":16357025175},{"date":"2021-05-07","current":46.849413,"twenty":15.104638,"median":17.68245,"eighty":50.732433,"marketCap":15467312508},{"date":"2021-05-14","current":45.606974,"twenty":15.130902,"median":17.99443,"eighty":50.549636,"marketCap":15056675893},{"date":"2021-05-21","current":46.030354,"twenty":15.176602,"median":18.190607,"eighty":50.129171,"marketCap":15193554765},{"date":"2021-05-28","current":45.844738,"twenty":15.257163,"median":18.475369,"eighty":49.452553,"marketCap":15125115329},{"date":"2021-06-04","current":45.663948,"twenty":15.286578,"median":18.926628,"eighty":49.239226,"marketCap":15056675893},{"date":"2021-06-11","current":42.529662,"twenty":15.33413,"median":19.266732,"eighty":48.960291,"marketCap":14030084355},{"date":"2021-06-18","current":44.174385,"twenty":15.389676,"median":20.007711,"eighty":48.478839,"marketCap":14577599842},{"date":"2021-06-25","current":43.146543,"twenty":15.404665,"median":20.855998,"eighty":47.46891,"marketCap":14235402663},{"date":"2021-07-02","current":44.358921,"twenty":15.411756,"median":31.983079,"eighty":47.253484,"marketCap":14646039278},{"date":"2021-07-09","current":39.37917,"twenty":15.412889,"median":39.79502,"eighty":46.849413,"marketCap":13003492817},{"date":"2021-07-16","current":36.892825,"twenty":15.582783,"median":39.378005,"eighty":46.688403,"marketCap":12182219586},{"date":"2021-07-23","current":34.811186,"twenty":15.640114,"median":37.308552,"eighty":46.269101,"marketCap":11497825227},{"date":"2021-07-30","current":34.386102,"twenty":15.973169,"median":36.058898,"eighty":46.030354,"marketCap":11360946356},{"date":"2021-08-06","current":34.97806,"twenty":16.029274,"median":35.431903,"eighty":45.844738,"marketCap":11566264663},{"date":"2021-08-13","current":49.612597,"twenty":16.036514,"median":36.024483,"eighty":46.688403,"marketCap":11429385791},{"date":"2021-08-20","current":46.743177,"twenty":16.083157,"median":36.892825,"eighty":47.253484,"marketCap":10777951997},{"date":"2021-08-27","current":49.448849,"twenty":16.149742,"median":39.073305,"eighty":47.479099,"marketCap":11399756920},{"date":"2021-09-03","current":49.85544,"twenty":16.255396,"median":39.79502,"eighty":48.118596,"marketCap":11468846356},{"date":"2021-09-10","current":49.813201,"twenty":16.266326,"median":41.79463,"eighty":49.229308,"marketCap":11468846356},{"date":"2021-09-17","current":45.893817,"twenty":16.31894,"median":42.10763,"eighty":49.229308,"marketCap":10570683689},{"date":"2021-09-24","current":46.172416,"twenty":16.906683,"median":42.322309,"eighty":49.143393,"marketCap":10639773125},{"date":"2021-09-30","current":48.870301,"twenty":17.122736,"median":42.701523,"eighty":48.997788,"marketCap":11261578048},{"date":"2021-10-08","current":51.965614,"twenty":17.205251,"median":43.036948,"eighty":49.37,"marketCap":11973194666},{"date":"2021-10-15","current":52.002625,"twenty":17.295725,"median":43.245709,"eighty":49.532025,"marketCap":11973194666},{"date":"2021-10-22","current":50.805431,"twenty":17.418579,"median":43.54548,"eighty":49.811943,"marketCap":11689805443},{"date":"2021-10-29","current":47.996931,"twenty":17.522071,"median":43.649171,"eighty":49.838544,"marketCap":11052179692},{"date":"2021-11-05","current":48.27488,"twenty":17.647458,"median":44.146975,"eighty":49.811943,"marketCap":11123026998},{"date":"2021-11-12","current":51.911129,"twenty":17.68234,"median":44.178056,"eighty":49.992666,"marketCap":11973194666},{"date":"2021-11-19","current":51.916325,"twenty":17.70479,"median":44.577626,"eighty":50.321663,"marketCap":11973194666},{"date":"2021-11-26","current":50.637233,"twenty":17.828828,"median":44.81206,"eighty":50.453501,"marketCap":11689805443},{"date":"2021-12-03","current":51.281593,"twenty":17.988467,"median":44.982917,"eighty":50.453501,"marketCap":11831500055},{"date":"2021-12-10","current":50.639051,"twenty":18.044907,"median":45.608295,"eighty":50.638324,"marketCap":11689805443},{"date":"2021-12-17","current":47.552153,"twenty":18.167667,"median":45.642823,"eighty":50.619858,"marketCap":10981332386},{"date":"2021-12-24","current":47.260327,"twenty":18.326677,"median":45.776821,"eighty":50.564356,"marketCap":10910485080},{"date":"2021-12-31","current":46.962895,"twenty":18.382059,"median":45.88462,"eighty":50.50734,"marketCap":10839637775},{"date":"2022-01-07","current":48.186234,"twenty":46.836659,"median":46.979464,"eighty":47.825791,"marketCap":11123026998},{"date":"2022-01-14","current":47.344645,"twenty":46.959186,"median":47.589303,"eighty":48.175117,"marketCap":10910485080},{"date":"2022-01-21","current":46.725278,"twenty":46.699652,"median":47.344645,"eighty":48.019078,"marketCap":10768790469},{"date":"2022-01-28","current":42.383095,"twenty":45.989815,"median":46.97118,"eighty":47.904984,"marketCap":9776928189},{"date":"2022-02-04","current":42.711154,"twenty":44.578494,"median":46.958258,"eighty":47.894977,"marketCap":9847775495},{"date":"2022-02-11","current":43.888247,"twenty":43.310913,"median":46.661214,"eighty":47.634762,"marketCap":10131164717},{"date":"2022-02-18","current":42.95826,"twenty":43.010974,"median":46.225399,"eighty":47.597849,"marketCap":9918622800},{"date":"2022-02-25","current":43.523964,"twenty":43.010974,"median":44.578494,"eighty":47.580756,"marketCap":10060317412},{"date":"2022-03-04","current":36.144797,"twenty":42.95826,"median":44.553585,"eighty":47.344645,"marketCap":8359982074},{"date":"2022-03-11","current":31.190359,"twenty":42.610009,"median":44.192438,"eighty":47.001774,"marketCap":7226425183},{"date":"2022-03-18","current":7.106938,"twenty":39.505025,"median":44.178674,"eighty":46.979464,"marketCap":7651509017},{"date":"2022-03-25","current":7.496622,"twenty":31.834105,"median":43.523964,"eighty":46.962895,"marketCap":8076592852},{"date":"2022-04-01","current":7.359358,"twenty":28.124037,"median":43.22393,"eighty":46.953622,"marketCap":7934898240},{"date":"2022-04-08","current":7.026555,"twenty":7.814055,"median":43.008711,"eighty":46.770947,"marketCap":7580661712},{"date":"2022-04-14","current":6.892237,"twenty":7.631601,"median":42.834707,"eighty":46.68684,"marketCap":7438967100},{"date":"2022-04-22","current":6.561074,"twenty":7.45723,"median":42.663839,"eighty":46.551653,"marketCap":7084730572},{"date":"2022-04-29","current":6.53976,"twenty":7.153949,"median":42.383095,"eighty":46.368707,"marketCap":7062408163},{"date":"2022-05-06","current":6.280993,"twenty":6.919101,"median":41.664542,"eighty":46.29464,"marketCap":6785450980},{"date":"2022-05-13","current":6.729387,"twenty":6.730322,"median":36.144797,"eighty":46.109998,"marketCap":7270126050},{"date":"2022-05-20","current":6.922872,"twenty":6.729387,"median":32.138253,"eighty":45.80954,"marketCap":7477843937},{"date":"2022-05-27","current":6.665884,"twenty":6.729387,"median":31.190359,"eighty":45.009465,"marketCap":7200886754},{"date":"2022-06-02","current":7.118113,"twenty":6.729408,"median":28.124037,"eighty":44.664688,"marketCap":7685561824},{"date":"2022-06-10","current":7.242564,"twenty":6.729419,"median":7.827736,"eighty":44.578448,"marketCap":7824040416},{"date":"2022-06-17","current":6.857557,"twenty":6.729419,"median":7.690257,"eighty":44.538674,"marketCap":7408604642},{"date":"2022-06-24","current":7.114621,"twenty":6.72941,"median":7.563006,"eighty":44.476386,"marketCap":7685561824},{"date":"2022-06-30","current":6.981048,"twenty":6.729418,"median":7.463585,"eighty":44.300782,"marketCap":7539540114},{"date":"2022-07-08","current":6.599233,"twenty":6.729387,"median":7.374602,"eighty":44.187305,"marketCap":7128232531},{"date":"2022-07-15","current":6.40209,"twenty":6.682785,"median":7.275716,"eighty":44.183204,"marketCap":6916502852},{"date":"2022-07-22","current":8.428701,"twenty":6.697261,"median":7.374602,"eighty":44.177858,"marketCap":9104376203},{"date":"2022-07-29","current":8.231311,"twenty":6.699892,"median":7.463585,"eighty":44.002787,"marketCap":8892646524},{"date":"2022-08-05","current":8.492525,"twenty":6.71772,"median":7.629389,"eighty":43.669677,"marketCap":9174952763},{"date":"2022-08-12","current":4.934625,"twenty":6.682785,"median":7.49599,"eighty":43.396133,"marketCap":8257457487},{"date":"2022-08-19","current":5.056161,"twenty":6.651232,"median":7.424868,"eighty":43.27847,"marketCap":8469187166},{"date":"2022-08-26","current":5.014218,"twenty":6.599828,"median":7.333065,"eighty":43.217348,"marketCap":8398610606},{"date":"2022-09-02","current":4.801352,"twenty":6.552548,"median":7.244071,"eighty":43.082992,"marketCap":8045727808},{"date":"2022-09-09","current":4.548957,"twenty":6.532872,"median":7.201733,"eighty":43.008258,"marketCap":7622268449},{"date":"2022-09-16","current":4.674977,"twenty":6.469698,"median":7.117591,"eighty":42.987173,"marketCap":7833998128},{"date":"2022-09-23","current":4.380053,"twenty":6.379047,"median":7.112233,"eighty":42.859418,"marketCap":7339962210},{"date":"2022-09-30","current":3.916728,"twenty":5.750981,"median":7.051433,"eighty":42.699275,"marketCap":6563620053},{"date":"2022-10-07","current":4.305393,"twenty":5.014566,"median":7.027309,"eighty":42.674409,"marketCap":7214933047},{"date":"2022-10-14","current":3.9677,"twenty":4.972185,"median":6.923913,"eighty":42.638979,"marketCap":6649055945},{"date":"2022-10-21","current":4.389908,"twenty":4.928014,"median":6.922008,"eighty":42.564626,"marketCap":7356402322},{"date":"2022-10-28","current":3.883499,"twenty":4.886903,"median":6.892237,"eighty":42.255789,"marketCap":6507586670},{"date":"2022-11-04","current":4.178754,"twenty":4.811179,"median":6.857566,"eighty":41.730159,"marketCap":7002729134},{"date":"2022-11-11","current":6.131206,"twenty":4.802113,"median":6.797675,"eighty":41.232639,"marketCap":10256522469},{"date":"2022-11-18","current":6.734357,"twenty":4.811179,"median":6.794511,"eighty":38.832979,"marketCap":11246807397},{"date":"2022-11-25","current":6.358515,"twenty":4.843693,"median":6.793831,"eighty":35.590728,"marketCap":10610195658},{"date":"2022-12-02","current":8.002767,"twenty":4.844337,"median":6.793888,"eighty":33.188041,"marketCap":13298111891},{"date":"2022-12-09","current":8.511745,"twenty":4.853466,"median":6.795407,"eighty":32.320741,"marketCap":14146927544},{"date":"2022-12-16","current":8.385469,"twenty":4.886903,"median":6.823512,"eighty":31.831785,"marketCap":13934723630},{"date":"2022-12-23","current":8.703678,"twenty":4.887854,"median":6.857575,"eighty":31.696077,"marketCap":14500600732},{"date":"2022-12-30","current":8.711413,"twenty":4.890153,"median":6.874923,"eighty":31.316789,"marketCap":14500600732},{"date":"2023-01-06","current":8.245206,"twenty":4.892036,"median":6.921669,"eighty":30.105334,"marketCap":13744551909},{"date":"2023-01-13","current":9.561025,"twenty":4.9139,"median":6.922872,"eighty":28.627216,"marketCap":15940846287},{"date":"2023-01-20","current":10.303795,"twenty":4.928082,"median":7.003801,"eighty":27.39546,"marketCap":17216113989},{"date":"2023-01-27","current":10.427485,"twenty":4.92815,"median":7.027309,"eighty":26.909742,"marketCap":17428658607},{"date":"2023-02-03","current":9.433064,"twenty":4.934625,"median":7.052943,"eighty":10.427485,"marketCap":15799149875},{"date":"2023-02-10","current":8.920577,"twenty":4.970359,"median":7.113427,"eighty":10.385973,"marketCap":14948971406},{"date":"2023-02-17","current":8.926422,"twenty":4.972006,"median":7.118113,"eighty":10.303795,"marketCap":14948971406},{"date":"2023-02-24","current":8.71051,"twenty":4.9729,"median":7.201733,"eighty":10.266666,"marketCap":14594730378},{"date":"2023-03-03","current":9.386014,"twenty":4.973451,"median":7.244071,"eighty":10.258037,"marketCap":15728301669},{"date":"2023-03-10","current":8.878277,"twenty":9.055843,"median":9.216509,"eighty":9.292639,"marketCap":14878123201},{"date":"2023-03-17","current":9.684338,"twenty":8.608661,"median":13.668077,"eighty":20.867765,"marketCap":12894373441},{"date":"2023-03-24","current":10.109894,"twenty":8.608661,"median":13.639074,"eighty":20.867765,"marketCap":13461159086},{"date":"2023-03-31","current":9.790472,"twenty":8.608822,"median":13.557555,"eighty":20.712954,"marketCap":13036069852},{"date":"2023-04-06","current":11.493221,"twenty":8.608983,"median":13.537866,"eighty":20.558143,"marketCap":15303212435},{"date":"2023-04-14","current":10.216223,"twenty":8.608661,"median":13.520782,"eighty":20.867765,"marketCap":13602855498},{"date":"2023-04-21","current":9.471338,"twenty":8.608661,"median":13.454616,"eighty":20.867765,"marketCap":12610980618},{"date":"2023-04-28","current":8.247461,"twenty":8.492592,"median":13.408435,"eighty":20.867765,"marketCap":10981471886},{"date":"2023-05-05","current":7.930114,"twenty":8.446641,"median":13.363293,"eighty":20.867765,"marketCap":10556382652},{"date":"2023-05-12","current":7.729132,"twenty":8.41529,"median":13.341557,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-05-19","current":7.790061,"twenty":8.361974,"median":13.304254,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-05-25","current":7.570735,"twenty":8.278688,"median":13.248444,"eighty":20.712954,"marketCap":10060445212},{"date":"2023-06-02","current":7.786928,"twenty":8.238181,"median":13.224697,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-06-09","current":7.728974,"twenty":8.090007,"median":13.181335,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-16","current":7.74254,"twenty":7.98307,"median":13.145688,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-23","current":6.82748,"twenty":7.899786,"median":13.120559,"eighty":20.867765,"marketCap":9068570332},{"date":"2023-06-30","current":7.407301,"twenty":7.839682,"median":13.083392,"eighty":20.867765,"marketCap":9847900595},{"date":"2023-07-07","current":7.422292,"twenty":7.82181,"median":12.99858,"eighty":20.712954,"marketCap":9847900595},{"date":"2023-07-14","current":7.68934,"twenty":7.787186,"median":12.962385,"eighty":20.712954,"marketCap":10202141623},{"date":"2023-07-21","current":7.05631,"twenty":7.778469,"median":12.87849,"eighty":20.712954,"marketCap":9351963155},{"date":"2023-07-28","current":7.227133,"twenty":7.745821,"median":12.829546,"eighty":20.712954,"marketCap":9564507772},{"date":"2023-08-04","current":6.901778,"twenty":7.731452,"median":12.766196,"eighty":20.712954,"marketCap":9139418537},{"date":"2023-08-11","current":13.553297,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":8005847246},{"date":"2023-08-18","current":12.810828,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":7580758012},{"date":"2023-08-25","current":12.312646,"twenty":7.731278,"median":12.695842,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-01","current":12.550095,"twenty":7.731278,"median":12.651219,"eighty":20.712954,"marketCap":7439061600},{"date":"2023-09-08","current":13.158284,"twenty":7.731278,"median":12.592029,"eighty":20.712954,"marketCap":7793302629},{"date":"2023-09-15","current":12.337558,"twenty":7.731278,"median":12.554895,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-22","current":12.230914,"twenty":7.731278,"median":12.543748,"eighty":20.712954,"marketCap":7226516983},{"date":"2023-09-29","current":12.215501,"twenty":7.7313,"median":12.442799,"eighty":20.558143,"marketCap":7226915803},{"date":"2023-10-06","current":12.453478,"twenty":7.7313,"median":12.438323,"eighty":20.558143,"marketCap":7368620034},{"date":"2023-10-13","current":13.425066,"twenty":7.7313,"median":12.432202,"eighty":20.558143,"marketCap":7935436960},{"date":"2023-10-20","current":14.264077,"twenty":7.731322,"median":12.435263,"eighty":20.403332,"marketCap":8431401770},{"date":"2023-10-27","current":12.588944,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7439472150},{"date":"2023-11-03","current":12.824028,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7581176382},{"date":"2023-11-10","current":15.367465,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":9069070812},{"date":"2023-11-17","current":14.912508,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8785662349},{"date":"2023-11-24","current":14.079158,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-01","current":14.161062,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2023-12-08","current":14.048442,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-15","current":13.81755,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2023-12-22","current":13.320403,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7864584844},{"date":"2023-12-29","current":14.165975,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2024-01-05","current":13.809235,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2024-01-12","current":12.832769,"twenty":7.7313,"median":12.379946,"eighty":20.558143,"marketCap":7581176382},{"date":"2024-01-19","current":11.993119,"twenty":7.7313,"median":12.359346,"eighty":20.558143,"marketCap":7085211572},{"date":"2024-01-26","current":11.883203,"twenty":7.7313,"median":12.353163,"eighty":20.558143,"marketCap":7014359456},{"date":"2024-02-02","current":11.032936,"twenty":7.7313,"median":12.312646,"eighty":20.558143,"marketCap":6518394646},{"date":"2024-02-09","current":11.632641,"twenty":7.731409,"median":12.253058,"eighty":20.373388,"marketCap":6872655224},{"date":"2024-02-16","current":11.749861,"twenty":7.731322,"median":12.232081,"eighty":20.403332,"marketCap":6943507340},{"date":"2024-02-23","current":11.985869,"twenty":7.731322,"median":12.224642,"eighty":20.403332,"marketCap":7085211572},{"date":"2024-03-01","current":12.457534,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":7368620034},{"date":"2024-03-08","current":13.670198,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":8077141192},{"date":"2024-03-15","current":11.518142,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":11619746978},{"date":"2024-03-22","current":14.39985,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14524683722},{"date":"2024-03-28","current":14.039497,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14170423144},{"date":"2024-04-05","current":14.666533,"twenty":7.731278,"median":12.15597,"eighty":20.712954,"marketCap":14808092185},{"date":"2024-04-12","current":14.721833,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":14878944301},{"date":"2024-04-19","current":13.820181,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":13957866796},{"date":"2024-04-26","current":16.56195,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":16721099309},{"date":"2024-05-03","current":15.462592,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15587465458},{"date":"2024-05-10","current":13.707671,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":13816162565},{"date":"2024-05-17","current":15.560662,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15658412604},{"date":"2024-05-24","current":15.336557,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":15445854966},{"date":"2024-05-31","current":17.851277,"twenty":7.731365,"median":12.230914,"eighty":20.38836,"marketCap":17996546612},{"date":"2024-06-07","current":17.303332,"twenty":7.731365,"median":12.255667,"eighty":20.38836,"marketCap":17429726247},{"date":"2024-06-14","current":19.976051,"twenty":7.731365,"median":12.32009,"eighty":20.38836,"marketCap":20122122984},{"date":"2024-06-21","current":23.935124,"twenty":7.731365,"median":12.353163,"eighty":22.122913,"marketCap":24089865544},{"date":"2024-06-28","current":24.411483,"twenty":7.731365,"median":12.359874,"eighty":23.409425,"marketCap":24585833364},{"date":"2024-07-05","current":24.973868,"twenty":7.731365,"median":12.399865,"eighty":24.248385,"marketCap":25152653730},{"date":"2024-07-12","current":24.768404,"twenty":7.731365,"median":12.442464,"eighty":24.512672,"marketCap":24940096093},{"date":"2024-07-19","current":21.736621,"twenty":7.731365,"median":12.462087,"eighty":24.512672,"marketCap":21893436627},{"date":"2024-07-26","current":18.15537,"twenty":7.731365,"median":12.48026,"eighty":24.512672,"marketCap":18279956795},{"date":"2024-08-02","current":16.940858,"twenty":7.731365,"median":12.554687,"eighty":24.512672,"marketCap":17075463518},{"date":"2024-08-09","current":15.507901,"twenty":7.731365,"median":12.578456,"eighty":24.512672,"marketCap":15587560058},{"date":"2024-08-16","current":11.943091,"twenty":7.731365,"median":12.583365,"eighty":24.512672,"marketCap":15870970241},{"date":"2024-08-23","current":11.83547,"twenty":7.731365,"median":12.576101,"eighty":24.512672,"marketCap":15729265149},{"date":"2024-08-30","current":12.260338,"twenty":7.731365,"median":12.554927,"eighty":24.512672,"marketCap":16296085515},{"date":"2024-09-06","current":10.55795,"twenty":7.731365,"median":12.554863,"eighty":24.512672,"marketCap":14028804052},{"date":"2024-09-13","current":10.121992,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":13461983686},{"date":"2024-09-20","current":10.026173,"twenty":7.731322,"median":12.45981,"eighty":24.537039,"marketCap":13320278595},{"date":"2024-09-27","current":12.665246,"twenty":7.731322,"median":12.454567,"eighty":24.537039,"marketCap":16792053335},{"date":"2024-10-04","current":15.575748,"twenty":7.731322,"median":12.465097,"eighty":24.537039,"marketCap":20618090804},{"date":"2024-10-10","current":15.782775,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":20901500987},{"date":"2024-10-18","current":16.254953,"twenty":7.731322,"median":12.56181,"eighty":24.537039,"marketCap":21539173898},{"date":"2024-10-25","current":15.45974,"twenty":7.731322,"median":12.581471,"eighty":24.537039,"marketCap":20476385713},{"date":"2024-11-01","current":13.527692,"twenty":7.731322,"median":12.666279,"eighty":24.537039,"marketCap":17925694067},{"date":"2024-11-08","current":14.869068,"twenty":7.731322,"median":12.722464,"eighty":24.537039,"marketCap":19697007710},{"date":"2024-11-15","current":15.223666,"twenty":7.731322,"median":12.819489,"eighty":24.537039,"marketCap":20192975530},{"date":"2024-11-22","current":18.105219,"twenty":7.731322,"median":12.85194,"eighty":24.537039,"marketCap":24019012999},{"date":"2024-11-29","current":17.035554,"twenty":7.731322,"median":13.030662,"eighty":24.537039,"marketCap":22601962084},{"date":"2024-12-06","current":17.681024,"twenty":7.731322,"median":13.15862,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-13","current":17.696487,"twenty":7.731322,"median":13.200788,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-20","current":16.79484,"twenty":7.731322,"median":13.381994,"eighty":24.537039,"marketCap":22247699356},{"date":"2024-12-27","current":20.228976,"twenty":7.731322,"median":13.432498,"eighty":24.537039,"marketCap":26782262282},{"date":"2025-01-03","current":18.227795,"twenty":7.731322,"median":13.467429,"eighty":24.537039,"marketCap":24160718090},{"date":"2025-01-10","current":18.909955,"twenty":7.731322,"median":13.562222,"eighty":24.537039,"marketCap":25081801184},{"date":"2025-01-17","current":17.933959,"twenty":7.731322,"median":13.681096,"eighty":24.537039,"marketCap":23806455361},{"date":"2025-01-24","current":21.879626,"twenty":7.731322,"median":13.792931,"eighty":24.537039,"marketCap":29049543745},{"date":"2025-01-28","current":17.719526,"twenty":7.731365,"median":13.797628,"eighty":24.512672,"marketCap":23523045179},{"date":"2025-02-07","current":19.965767,"twenty":7.7313,"median":13.820181,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-14","current":19.957156,"twenty":7.7313,"median":13.881559,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-21","current":20.956964,"twenty":7.7313,"median":13.936792,"eighty":24.583312,"marketCap":27774197922},{"date":"2025-02-28","current":16.25165,"twenty":7.7313,"median":14.04177,"eighty":24.583312,"marketCap":21539173898},{"date":"2025-03-07","current":15.731127,"twenty":7.731278,"median":14.132119,"eighty":24.629585,"marketCap":20838116041},{"date":"2025-03-14","current":16.313422,"twenty":7.732096,"median":14.168052,"eighty":24.629585,"marketCap":19491435073},{"date":"2025-03-21","current":15.897394,"twenty":7.748686,"median":14.185728,"eighty":24.629585,"marketCap":18995289452},{"date":"2025-03-28","current":14.644637,"twenty":7.782862,"median":14.261228,"eighty":24.629585,"marketCap":17506852592},{"date":"2025-04-03","current":13.803695,"twenty":7.787186,"median":14.281106,"eighty":24.629585,"marketCap":16514561352},{"date":"2025-04-11","current":11.351171,"twenty":7.82181,"median":14.281106,"eighty":24.629585,"marketCap":13541985132},{"date":"2025-04-17","current":11.110744,"twenty":7.833227,"median":14.280321,"eighty":24.583312,"marketCap":13258383349},{"date":"2025-04-25","current":11.650559,"twenty":7.890771,"median":14.281891,"eighty":24.675858,"marketCap":13896487361},{"date":"2025-04-30","current":11.531854,"twenty":7.935008,"median":14.281891,"eighty":24.675858,"marketCap":13754686469}],"updateTime":1746201530585}}}