港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鴻騰精密

2.120

+0.0904.43%

成交量：5,104.80萬

成交額：1.07億

市值：154.65億

市盈率：12.57

高：2.140

開：2.020

低：2.020

收：2.030

資料載入中...

總覽公司新聞公告

【券商聚焦】招銀國際對CES 2025前瞻：AI仍為重點主題

鴻騰精密盤中異動急速上漲5.57%報3.600港元

鴻騰精密01月03日主力資金流出336萬元連續3日減倉

鴻騰精密1月2日遭南向資金減持1758.49萬股

港股概念追蹤|機構預計富士康將成為全球最大的服務器供應商產業鏈受益AI服務器（附概念股）

2024年回顧 | 港股收官！泡泡瑪特一騎絕塵全年升近350%！Nvidia概念股鴻騰精密飆升209%；金山雲、匯量科技藉「AI東風」分別升196和187%

熱點飛虎隊

【財華盤點】2024年全球各類資產的牛熊博弈

站上“算力”風口，鴻騰精密大漲超17%！

鴻騰精密12月27日獲主力加倉5943萬元環比增加8390.00%

FIT HON TENG(06088)股價大幅上升20.872%，現價港幣$3.88

阿斯达克财经

鴻騰精密早盤漲逾16% AI發展帶動算力基礎設施建設

【港股通】鴻騰精密(06088)漲15.26% 銅纜高速連接板塊於聖誕兩日領漲A股

港股異動 | 鴻騰精密(06088)早盤漲超15% AI發展帶動算力基礎設施建設銅連接進入訂單釋放期

電訊設備股集體走強鴻騰精密(06088)漲超11% 中國內地5G用戶突破十億

FIT HON TENG(06088)出現大手買入89.6萬股，成交價$3.65，涉資327.04萬

阿斯达克财经

鴻騰精密盤中異動股價大漲5.30%

鴻騰精密盤中異動早盤股價大漲5.10%

FIT HON TENG(06088)上漲5.1%，報3.3元/股

鴻騰精密12月19日遭主力拋售489萬元環比增加117.33%

鴻騰精密12月18日遭主力拋售225萬元環比增加188.46%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06088/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","market":"HK","secType":"STK","nameCN":"鴻騰精密","latestPrice":2.12,"timestamp":1746691696020,"preClose":2.03,"halted":0,"volume":51048020,"delay":0,"floatShares":7295000000,"shares":7295000000,"eps":0.1686347064265114,"marketStatus":"未開盤","change":0.09,"latestTime":"05-08 16:08:16","open":2.02,"high":2.14,"low":2.02,"amount":107305172,"amplitude":0.059113,"askPrice":2.13,"askSize":330000,"bidPrice":2.12,"bidSize":1676000,"shortable":3,"etf":0,"ttmEps":0.1686347064265114,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1499875200000,"exchange":"SEHK","adjPreClose":2.03,"dividendRate":0.032682,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.766221,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06088\",,,,,undefined,":{"symbol":"06088","floatShares":7295000000,"roa":"3.87%","roe":"6.27%","lyrEps":0.168635,"volumeRatio":1.766221,"shares":7295000000,"dividePrice":0.069481,"high":2.14,"amplitude":0.059113,"preClose":2.03,"low":2.02,"week52Low":1.58,"pbRate":"0.80","psRate":"0.45","week52High":4.13,"institutionHeld":0,"latestPrice":2.12,"committee":0.670987,"eps":0.1686347064265114,"divideRate":0.032682,"volume":51048020,"delay":0,"ttmEps":0.1686347064265114,"open":2.02,"prevYearClose":3.65,"prevWeekClose":2.1,"prevMonthClose":1.94,"prevQuarterClose":2.38,"fiveDayClose":1.97,"twentyDayClose":2.33,"sixtyDayClose":3.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06088\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501473937","title":"【券商聚焦】招銀國際對CES 2025前瞻：AI仍為重點主題","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473937","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473937?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:14","pubTimestamp":1736133258,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，2025年消费电子展 将于1月7日至10日在美国拉斯维加斯举行。该行相信人工智能仍然是今年最热门的话题。虽然人工智能在2024年国际消费电子展上无处不在，但该行预计2025年会有更多的现实生活中可应用的人工智能设备，包括人工智能眼镜、智能家居和可穿戴设备。此外，卫星通信、个人电脑、AR/VR和机器人技术将继续在2025年国际消费电子展中登场。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","LU0359201612.USD","LU1770036033.HKD","00710","LU0348766576.USD","BK1506","LU0499858602.USD","BK1193","LU2097828474.EUR","LU1808992512.USD","81810","LU0918141887.USD","LU0456827905.SGD","LU0540923850.HKD","06088","01810","BK1170","LU2097828714.EUR","LU1282648689.USD","LU0359202008.SGD","01760","00285","02018","BK1521","BK1500","BK1580","LU0051755006.USD","BK1144","BK1163","LU0039217434.USD","LU1956131251.USD","LU0611395673.USD","LU0634319403.HKD","02382","LU0320764599.SGD","BK1607","LU0700851271.USD","LU1880383440.USD","LU2476274308.USD","SG9999002463.SGD","01478","LU0082770016.USD","LU2778985437.USD","LU0823426308.USD","LU0823413660.USD","LU2039709279.SGD","BK1540","LU0348825331.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2501421035","title":"鴻騰精密盤中異動 急速上漲5.57%報3.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501421035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501421035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:34","pubTimestamp":1736127269,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时34分，鸿腾精密股票出现波动，股价急速拉升5.57%。截至发稿，该股报3.600港元/股，成交量298.6万股，换手率0.04%，振幅4.99%。资金方面，该股资金流入669.627万港元，流出230.485万港元。鸿腾精密股票所在的电讯设备行业中，整体跌幅为0.03%。其相关个股中，鸿腾精密、富智康集团、长飞光纤光缆涨幅较大，振幅较大的相关个股有鸿腾精密、长飞光纤光缆、中兴通讯，振幅分别为4.99%、3.00%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093429ab9fc643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093429ab9fc643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","06088","BK1508","BK1170","SG9999001069.SGD"],"gpt_icon":0},{"id":"2500166786","title":"鴻騰精密01月03日主力資金流出336萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892116,"startTime":"0","endTime":"0","summary":"01月03日, 鸿腾精密股价跌3.94%，报收3.41元，成交金额1.06亿元，换手率0.42%，振幅5.92%，量比0.46。鸿腾精密今日主力资金净流出336万元，连续3日净流出，上一交易日主力净流出1175万元，今日环比减少71.40%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.25%。该股近5个交易日上涨5.61%，主力资金累计净流入3961万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5730万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161528a213f962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161528a213f962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","06088","LU0348766576.USD","SG9999001069.SGD","BK1170","LU0348767384.USD"],"gpt_icon":0},{"id":"2500133807","title":"鴻騰精密1月2日遭南向資金減持1758.49萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500133807","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500133807?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:30","pubTimestamp":1735867821,"startTime":"0","endTime":"0","summary":"1月2日，南向资金减持鸿腾精密1758.49万股。截止当日收盘，港股通共持有鸿腾精密44034.13万股，占流通股6.03%。鸿腾精密近5个交易日上涨8.90%，港股通累计减持2693.69万股；近20个交易日上涨4.72%，港股通累计减持3912.42万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093159ab9c7e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103093159ab9c7e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1170","06088","BK1508","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2500991435","title":"港股概念追蹤|機構預計富士康將成為全球最大的服務器供應商  產業鏈受益AI服務器（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:35","pubTimestamp":1735796110,"startTime":"0","endTime":"0","summary":"根据Omdia的最新报告，富士康在2024年的ODM直销业务中取得增长，主要受到美国大型云服务提供商对AI服务器的强劲需求所推动。这将使富士康在全球服务器市场占据首位。目前英伟达、博通等头部芯片厂商均推荐CPO封装技术路线，相关光器件及铜连接供应商持续受益AI发展。富士康服务器产业链相关港股：鸿腾精密：受益于AI服务器，管理层上调了指引：原本全年网络设施收入增长预期为中双位数，现上调至高双位数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1508","YANG","LU0348766576.USD","HSTECH","07226","LU0348767384.USD","HSCEI","06088","SG9999001069.SGD","BK1170"],"gpt_icon":0},{"id":"1141806921","title":"2024年回顧 | 港股收官！泡泡瑪特一騎絕塵全年升近350%！Nvidia概念股鴻騰精密飆升209%；金山雲、匯量科技藉「AI東風」分別升196和187%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141806921","media":"熱點飛虎隊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141806921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 14:43","pubTimestamp":1735627419,"startTime":"0","endTime":"0","summary":"2024年，恒指全年漲17.67%，恒生科技指數全年漲18.7%，國企指數漲26.37%。根據艾瑞諮詢數據，2023年中國二次元行業的市場規模達到了2219億元，同比增長27.6%，其中周邊及衍生市場1024億元。預計到2029年，二次元產業規模將從2219億元增長至5900億元，複合增速18%。2023年下半年，小米時隔五年重回金山雲第一大客戶；1H24，小米及金山集團佔金山雲總收入比例達19%，其中小米佔總收入約15%。","market":"us","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","06088","03968","06181","01860","03896"],"gpt_icon":1},{"id":"2495517765","title":"【財華盤點】2024年全球各類資產的牛熊博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495517765","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495517765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:01","pubTimestamp":1735556505,"startTime":"0","endTime":"0","summary":"2024年，资本市场受到诸多因素的影响：地缘风险加剧，欧美多国大选的不确定性，各国央行展开降息周期但与此同时日本央行或开始收紧货币政策，AI的爆发更进一步加快全球产业的更新迭代，并且有可能颠覆未来各行各业的发展前景。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/c205fe8b-b249-4771-92f3-dbdb4d8b49dc.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/c205fe8b-b249-4771-92f3-dbdb4d8b49dc.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67727d99bde0b35e65a142af","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE0034224299.USD","USDJPY.FOREX","LU2226246903.HKD","BK4601","LU1303224171.USD","BK1508","LU2039709279.SGD","HHImain","LU1770036033.HKD","83042","BK4585","US2Y.BOND","09042","US10Y.BOND","513600","LU1282648689.USD","03042","BK1506","BTC.USD.CC","MCHmain","US5Y.BOND","09439","LU0164880469.USD","LU0348814723.USD","LU0700851271.USD","BK1611","US7Y.BOND","LU0348827113.USD","BTC.USD.HKCC","US12M.BOND","US6M.BOND","03008","03439","LU0499858602.USD","LU0320764599.SGD","US30Y.BOND","HSI","02833","LU2097828631.EUR","US3Y.BOND","06088","81810","HK0000934320.USD","09008"],"gpt_icon":1},{"id":"2494806233","title":"站上“算力”風口，鴻騰精密大漲超17%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806233","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806233?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 18:57","pubTimestamp":1735297073,"startTime":"0","endTime":"0","summary":"12月27日，港股的鸿腾精密（06088.HK）大涨17.76%，收报3.78港元/股，市值达275.56亿港元，9月下旬以来公司累计涨幅超过100%，不知不觉已然翻倍。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/0ddf9be3-aaa6-4021-9401-496911abf5db.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/0ddf9be3-aaa6-4021-9401-496911abf5db.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/676e8831bde0b341c3966218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1170","06088","SG9999001069.SGD","LU0348767384.USD","LU0348766576.USD","BK1508"],"gpt_icon":0},{"id":"2494587578","title":"鴻騰精密12月27日獲主力加倉5943萬元 環比增加8390.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494587578","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494587578?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287386,"startTime":"0","endTime":"0","summary":"12月27日, 鸿腾精密股价涨17.76%，报收3.78元，成交金额5.97亿元，换手率2.22%，振幅19.94%，量比7.80。鸿腾精密今日主力资金净流入5943万元，上一交易日主力净流入70万元，今日环比增加8390.00%。该股近5个交易日上涨18.10%，主力资金累计净流入4937万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7304万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161650ab9480ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161650ab9480ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1170","SG9999001069.SGD","06088","BK1508","LU0348767384.USD"],"gpt_icon":0},{"id":"2494182676","title":"FIT HON TENG(06088)股價大幅上升20.872%，現價港幣$3.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2494182676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494182676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:20","pubTimestamp":1735276800,"startTime":"0","endTime":"0","summary":"[上升股]FIT HON TENG(06088) 股价在下午01:20比前收市价大幅上升20.872%，现股价为港币$3.88。至目前为止，今日最高价为$3.88，而最低价为$3.31。总成交量为1.149亿股，总成交金额为港币$4.169亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412271345/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348766576.USD","BK1170","BK1508","06088","SG9999001069.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"2494384284","title":"鴻騰精密早盤漲逾16% AI發展帶動算力基礎設施建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384284","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:14","pubTimestamp":1735269240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鸿腾精密（06088）早盘上涨15.89%，现报3.72港元，成交额3.50亿港元。\n　　中信建投此前指出，鸿腾精密是精密零组件领域全球头部厂商，鸿海是公司实际控制人。AI发展带动算力基础设施建设，连接系统架构向更加高速升级。鸿腾精密高速连接系统方面布局涵盖铜连接、光模块等领域，有望充分受益。随着业务规模的扩大、提质增效的持续推进，未来公司盈利能力有望提升。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-27/doc-ineawhzv0563096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348766576.USD","06088","BK1508","LU0348767384.USD","BK1170","SG9999001069.SGD"],"gpt_icon":0},{"id":"2494844139","title":"【港股通】鴻騰精密(06088)漲15.26% 銅纜高速連接板塊於聖誕兩日領漲A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494844139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494844139?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:59","pubTimestamp":1735268378,"startTime":"0","endTime":"0","summary":"金吾财讯 | 鸿腾精密(06088)股价发力，截至发稿，涨15.26%，报3.7港元，成交额3.33亿港元。消息面上，英伟达预计明年3月GTC大会揭露下世代GB300 AI服务器产品线，接踵而来的利好再度加强算力硬件端。在港股休市两日中，铜缆高速连接器方向接连走强，领涨A股。中信建投此前指出，鸿腾精密是精密零组件领域全球头部厂商，鸿海是公司实际控制人。AI发展带动算力基础设施建设，连接系统架构向更加高速升级。鸿腾精密高速连接系统方面布局涵盖铜连接、光模块等领域，有望充分受益。随着业务规模的扩大、提质增效的持续推进，未来公司盈利能力有望提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1508","BK1170","06088","HSTECH","HSCEI","07226","159982","399300","YANG","LU0348767384.USD","LU0348766576.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2494849619","title":"港股異動 | 鴻騰精密(06088)早盤漲超15% AI發展帶動算力基礎設施建設 銅連接進入訂單釋放期","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849619","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:19","pubTimestamp":1735265945,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鸿腾精密早盘涨超13%，截至发稿，涨15.58%，报3.71港元，成交额2.2亿港元。目前英伟达、博通等头部芯片厂商均推荐CPO封装技术路线，相关光器件及铜连接供应商持续受益AI发展。中信建投此前指出，鸿腾精密是精密零组件领域全球头部厂商，鸿海是公司实际控制人。AI发展带动算力基础设施建设，连接系统架构向更加高速升级。鸿腾精密高速连接系统方面布局涵盖铜连接、光模块等领域，有望充分受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 鸿腾精密(06088)早盘涨超15% AI发展带动算力基础设施建设 铜连接进入订单释放期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","SG9999001069.SGD","LU0348767384.USD","LU0348766576.USD","06088","BK1508"],"gpt_icon":0},{"id":"2494819849","title":"電訊設備股集體走強 鴻騰精密(06088)漲超11% 中國內地5G用戶突破十億","url":"https://stock-news.laohu8.com/highlight/detail?id=2494819849","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494819849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:15","pubTimestamp":1735265743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股电讯设备股早盘集体走高，截至发稿，鸿腾精密(06088)涨11.21%、中兴通讯(00763)涨10.23%，长飞光纤光缆(06869)涨9.17%，小米集团(01810)涨6.11%。消息面上，国家工信部公布，今年首十一个月通信业整体运行态势平稳，按照上年不变价计算的电信业务总量增长10%。移动电话用户规模稳中有增，5G用户数突破10亿户。截至11月底三家基础电信企业及中国广电的移动电话用户总数达17.9亿户，比上年末净增4,682万户。其中，5G移动电话用户达10.02亿户，比上年末净增1.8亿户，占移动电话用户的56%，占比较上年末提高9.4个百分点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTE3MTA4MTkwNzY4NTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","BK1502","BK1526","LU1719994722.HKD","LU2226246903.HKD","BK1529","LU0456827905.SGD","LU1303224171.USD","LU0918141705.HKD","BK1508","BK1589","LU1023057109.AUD","LU0052750758.USD","SG9999006597.SGD","LU0149721374.USD","LU1770036033.HKD","LU0588546209.SGD","LU0307460666.USD","BK1170","LU1813983027.USD","LU1770034418.SGD","LU1282648689.USD","LU2097828714.EUR","LU0417516902.SGD","LU2097828805.USD","SG9999001069.SGD","00763","06869","BK1521","LU0164880469.USD","LU0348814723.USD","LU1251922891.USD","SG9999002463.SGD","BK1607","LU0918141887.USD","LU0708995583.HKD","LU0348827113.USD","BK1523","LU0314109678.HKD","LU0320764599.SGD","LU0611395673.USD","LU1105468828.SGD","LU0348766576.USD","LU2097828557.USD","06088","LU0051755006.USD","81810","LU0039217434.USD"],"gpt_icon":0},{"id":"2494849052","title":"FIT HON TENG(06088)出現大手買入89.6萬股，成交價$3.65，涉資327.04萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849052","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849052?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:14","pubTimestamp":1735265640,"startTime":"0","endTime":"0","summary":"[大手成交]FIT HON TENG(06088)在上午10:14出现大手买入，成交量为89.6万，成交价为港币$3.65，涉资327.04万。至目前为止，股价升13.396%，今日最高价为$3.65，而最低价为$3.31，总成交量为5.621千万股，总成交金额港币$1.972亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412272631/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","BK1508","LU0348767384.USD","06088","BK1170","LU0348766576.USD"],"gpt_icon":0},{"id":"2494465888","title":"鴻騰精密盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494465888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494465888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:30","pubTimestamp":1735263006,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时30分，鸿腾精密股票出现波动，股价大幅拉升5.30%。截至发稿，该股报3.380港元/股，成交量144.2万股，换手率0.02%，振幅2.80%。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.47%。其相关个股中，中兴通讯、鸿腾精密、长飞光纤光缆涨幅较大，振幅较大的相关个股有比亚迪电子、鸿腾精密、长飞光纤光缆，振幅分别为1.44%、1.25%、0.89%。鸿腾精密公司简介：鸿腾精密科技股份有限公司是一家台湾公司,专门从事精密零件供应相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093006a20b232c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093006a20b232c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","SG9999001069.SGD","06088","LU0348767384.USD","BK1508","BK1170"],"gpt_icon":0},{"id":"2493270688","title":"鴻騰精密盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493270688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:00","pubTimestamp":1734919212,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时00分，鸿腾精密股票出现波动，股价大幅上涨5.10%。截至发稿，该股报3.300港元/股，成交量683.533万股，换手率0.09%，振幅3.82%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。鸿腾精密股票所在的电讯设备行业中，整体涨幅为0.29%。其相关个股中，鸿腾精密、京信通信、亨鑫科技涨幅较大，振幅较大的相关个股有普天通信集团、长飞光纤光缆、鸿腾精密，振幅分别为8.62%、4.23%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100013a203609f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100013a203609f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1508","LU0348766576.USD","06088","SG9999001069.SGD","LU0348767384.USD","BK1170"],"gpt_icon":0},{"id":"2493208814","title":"FIT HON TENG(06088)上漲5.1%，報3.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208814?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:00","pubTimestamp":1734919210,"startTime":"0","endTime":"0","summary":"12月23日，FIT HON TENG(06088)盘中上涨5.1%，截至10:00，报3.3元/股，成交2227.38万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23100046685321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683600562.USD","HON","BK1170","TENG","IE00B1BXHZ80.USD","SG9999001069.SGD","BK4588","BK4206","BK4602","FIT","LU0787776722.HKD","IE0034235188.USD","BK1508","BK4585","06088","BK4550","LU0348767384.USD","LU0348766576.USD","BK4534"],"gpt_icon":0},{"id":"2492140665","title":"鴻騰精密12月19日遭主力拋售489萬元 環比增加117.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492140665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596142,"startTime":"0","endTime":"0","summary":"12月19日, 鸿腾精密股价跌1.59%，报收3.10元，成交金额7100万元，换手率0.31%，振幅4.13%，量比0.97。鸿腾精密今日主力资金净流出489万元，连续5日净流出，上一交易日主力净流出225万元，今日环比增加117.33%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为20.00%，平均跌幅为3.69%。该股近5个交易日下跌10.43%，主力资金累计净流出2240万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3017万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162624ab83efa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162624ab83efa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1170","BK1508","SG9999001069.SGD","LU0348767384.USD","06088"],"gpt_icon":0},{"id":"2492792609","title":"鴻騰精密12月18日遭主力拋售225萬元 環比增加188.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492792609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492792609?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:15","pubTimestamp":1734509736,"startTime":"0","endTime":"0","summary":"12月18日, 鸿腾精密股价跌0.32%，报收3.15元，成交金额4249万元，换手率0.18%，振幅2.53%，量比0.50。鸿腾精密今日主力资金净流出225万元，连续4日净流出，上一交易日主力净流出78万元，今日环比增加188.46%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为42.86%，平均跌幅为1.33%。该股近5个交易日下跌6.80%，主力资金累计净流出328万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3386万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161551a1f7fdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161551a1f7fdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1508","BK1170","LU0348767384.USD","LU0348766576.USD","06088"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06088\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-11-13","symbol":"06088","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤前","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-12","symbol":"06088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-05-09","symbol":"06088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null},{"date":"2024-03-12","symbol":"06088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06088\",market:\"HK\",,,undefined,":[{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.047,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06088","date":"2025-05-07","current":12.08225,"percent":0.368506,"low":3.88335,"twenty":8.003055,"median":14.281891,"eighty":24.675858,"high":55.401728,"avg":18.920465,"sd":14.121994,"marketCap":14396909351},"quantilePoints":[{"date":"2020-05-08","current":6.776035,"twenty":6.364673,"median":8.719431,"eighty":9.92067,"marketCap":12365194190},{"date":"2020-05-15","current":7.787226,"twenty":6.417182,"median":8.46764,"eighty":9.877491,"marketCap":14209725920},{"date":"2020-05-22","current":8.044211,"twenty":6.484746,"median":8.416395,"eighty":9.830219,"marketCap":14687937850},{"date":"2020-05-29","current":7.59919,"twenty":6.53688,"median":8.238684,"eighty":9.637395,"marketCap":13868145970},{"date":"2020-06-05","current":9.548256,"twenty":6.554332,"median":8.416395,"eighty":9.531339,"marketCap":17420577450},{"date":"2020-06-12","current":9.885215,"twenty":6.557187,"median":8.564014,"eighty":9.744178,"marketCap":18035421360},{"date":"2020-06-19","current":9.960116,"twenty":6.560249,"median":8.719431,"eighty":9.895348,"marketCap":18172053340},{"date":"2020-06-26","current":10.895922,"twenty":6.574543,"median":8.808455,"eighty":9.957095,"marketCap":19879953090},{"date":"2020-07-03","current":12.131902,"twenty":6.593824,"median":8.848973,"eighty":10.001679,"marketCap":22134380760},{"date":"2020-07-10","current":15.350455,"twenty":6.594318,"median":8.931241,"eighty":10.081477,"marketCap":28009555900},{"date":"2020-07-17","current":15.344515,"twenty":6.601485,"median":8.994387,"eighty":10.181129,"marketCap":28009555900},{"date":"2020-07-24","current":14.449748,"twenty":6.627384,"median":9.104699,"eighty":10.330196,"marketCap":26369972140},{"date":"2020-07-31","current":14.011419,"twenty":6.629939,"median":9.155662,"eighty":10.478646,"marketCap":25563648142},{"date":"2020-08-07","current":13.823869,"twenty":6.632534,"median":9.182931,"eighty":11.165338,"marketCap":25221888140},{"date":"2020-08-14","current":17.552793,"twenty":6.657624,"median":9.247749,"eighty":11.420409,"marketCap":21189120117},{"date":"2020-08-21","current":16.420609,"twenty":6.746767,"median":9.35483,"eighty":13.112942,"marketCap":19822080110},{"date":"2020-08-28","current":17.439841,"twenty":6.776243,"median":9.407728,"eighty":13.704559,"marketCap":21052416117},{"date":"2020-09-04","current":17.609505,"twenty":6.781639,"median":9.518419,"eighty":13.994918,"marketCap":21257472118},{"date":"2020-09-11","current":16.590734,"twenty":6.800162,"median":9.548293,"eighty":14.458751,"marketCap":20027136111},{"date":"2020-09-18","current":18.403166,"twenty":6.803684,"median":9.755714,"eighty":15.349267,"marketCap":22214400123},{"date":"2020-09-25","current":16.930935,"twenty":6.821359,"median":9.855454,"eighty":15.888999,"marketCap":20437248113},{"date":"2020-09-30","current":17.044207,"twenty":6.844915,"median":9.897881,"eighty":16.122567,"marketCap":20573952114},{"date":"2020-10-09","current":17.497254,"twenty":6.926752,"median":9.952564,"eighty":16.438745,"marketCap":21120768117},{"date":"2020-10-16","current":19.931993,"twenty":7.348512,"median":9.987718,"eighty":16.61334,"marketCap":24059904133},{"date":"2020-10-23","current":21.517603,"twenty":7.4797,"median":10.041804,"eighty":16.807324,"marketCap":25973760144},{"date":"2020-10-30","current":17.14686,"twenty":7.498525,"median":10.072358,"eighty":16.953261,"marketCap":20710656115},{"date":"2020-11-06","current":16.999312,"twenty":7.561919,"median":10.156375,"eighty":16.986872,"marketCap":20529079764},{"date":"2020-11-13","current":16.71612,"twenty":7.62528,"median":10.184715,"eighty":17.01727,"marketCap":20186928434},{"date":"2020-11-20","current":15.925072,"twenty":7.705874,"median":10.257984,"eighty":16.993473,"marketCap":19228904712},{"date":"2020-11-27","current":15.305105,"twenty":7.770147,"median":10.352076,"eighty":16.988066,"marketCap":18476171787},{"date":"2020-12-04","current":14.455064,"twenty":7.786298,"median":10.44449,"eighty":16.986872,"marketCap":17449717799},{"date":"2020-12-11","current":14.17112,"twenty":7.941417,"median":10.745914,"eighty":16.981902,"marketCap":17107566470},{"date":"2020-12-18","current":14.848843,"twenty":8.044951,"median":11.232793,"eighty":16.950029,"marketCap":17928729660},{"date":"2020-12-24","current":15.925092,"twenty":8.118794,"median":11.25174,"eighty":16.912998,"marketCap":19228904712},{"date":"2020-12-31","current":15.243208,"twenty":8.230288,"median":11.794912,"eighty":16.883731,"marketCap":18407741521},{"date":"2021-01-08","current":15.068157,"twenty":15.130902,"median":15.299302,"eighty":15.662339,"marketCap":18202450724},{"date":"2021-01-15","current":15.582783,"twenty":15.104638,"median":15.355529,"eighty":16.081805,"marketCap":18818323117},{"date":"2021-01-22","current":18.305308,"twenty":15.130902,"median":15.582783,"eighty":16.749363,"marketCap":22102975879},{"date":"2021-01-29","current":18.755642,"twenty":15.198804,"median":16.093128,"eighty":19.563124,"marketCap":22650418006},{"date":"2021-02-05","current":17.68245,"twenty":15.276864,"median":16.31894,"eighty":18.960078,"marketCap":21350264794},{"date":"2021-02-11","current":17.624252,"twenty":15.344284,"median":17.394998,"eighty":18.735155,"marketCap":21281834458},{"date":"2021-02-19","current":19.152504,"twenty":15.411983,"median":17.624252,"eighty":19.141526,"marketCap":23129453527},{"date":"2021-02-26","current":16.255396,"twenty":15.446868,"median":17.539102,"eighty":19.029219,"marketCap":19639506397},{"date":"2021-03-05","current":15.278096,"twenty":15.411983,"median":17.229543,"eighty":18.745399,"marketCap":18476190687},{"date":"2021-03-12","current":14.482541,"twenty":15.250186,"median":16.68628,"eighty":18.658614,"marketCap":17518165985},{"date":"2021-03-19","current":14.768503,"twenty":15.080317,"median":16.255396,"eighty":18.452041,"marketCap":17860317664},{"date":"2021-03-26","current":14.534304,"twenty":14.874109,"median":16.059835,"eighty":18.348046,"marketCap":17586596321},{"date":"2021-04-01","current":52.165123,"twenty":14.87872,"median":16.11645,"eighty":18.704425,"marketCap":17244444641},{"date":"2021-04-09","current":51.531056,"twenty":14.905147,"median":16.255396,"eighty":19.119569,"marketCap":17039153634},{"date":"2021-04-16","current":52.002186,"twenty":14.942243,"median":16.68628,"eighty":20.120901,"marketCap":17176014305},{"date":"2021-04-23","current":53.104382,"twenty":15.012899,"median":17.229543,"eighty":33.572623,"marketCap":17518165985},{"date":"2021-04-30","current":49.542632,"twenty":15.061433,"median":17.539102,"eighty":50.957258,"marketCap":16357025175},{"date":"2021-05-07","current":46.849413,"twenty":15.104638,"median":17.68245,"eighty":50.732433,"marketCap":15467312508},{"date":"2021-05-14","current":45.606974,"twenty":15.130902,"median":17.99443,"eighty":50.549636,"marketCap":15056675893},{"date":"2021-05-21","current":46.030354,"twenty":15.176602,"median":18.190607,"eighty":50.129171,"marketCap":15193554765},{"date":"2021-05-28","current":45.844738,"twenty":15.257163,"median":18.475369,"eighty":49.452553,"marketCap":15125115329},{"date":"2021-06-04","current":45.663948,"twenty":15.286578,"median":18.926628,"eighty":49.239226,"marketCap":15056675893},{"date":"2021-06-11","current":42.529662,"twenty":15.33413,"median":19.266732,"eighty":48.960291,"marketCap":14030084355},{"date":"2021-06-18","current":44.174385,"twenty":15.389676,"median":20.007711,"eighty":48.478839,"marketCap":14577599842},{"date":"2021-06-25","current":43.146543,"twenty":15.404665,"median":20.855998,"eighty":47.46891,"marketCap":14235402663},{"date":"2021-07-02","current":44.358921,"twenty":15.411756,"median":31.983079,"eighty":47.253484,"marketCap":14646039278},{"date":"2021-07-09","current":39.37917,"twenty":15.412889,"median":39.79502,"eighty":46.849413,"marketCap":13003492817},{"date":"2021-07-16","current":36.892825,"twenty":15.582783,"median":39.378005,"eighty":46.688403,"marketCap":12182219586},{"date":"2021-07-23","current":34.811186,"twenty":15.640114,"median":37.308552,"eighty":46.269101,"marketCap":11497825227},{"date":"2021-07-30","current":34.386102,"twenty":15.973169,"median":36.058898,"eighty":46.030354,"marketCap":11360946356},{"date":"2021-08-06","current":34.97806,"twenty":16.029274,"median":35.431903,"eighty":45.844738,"marketCap":11566264663},{"date":"2021-08-13","current":49.612597,"twenty":16.036514,"median":36.024483,"eighty":46.688403,"marketCap":11429385791},{"date":"2021-08-20","current":46.743177,"twenty":16.083157,"median":36.892825,"eighty":47.253484,"marketCap":10777951997},{"date":"2021-08-27","current":49.448849,"twenty":16.149742,"median":39.073305,"eighty":47.479099,"marketCap":11399756920},{"date":"2021-09-03","current":49.85544,"twenty":16.255396,"median":39.79502,"eighty":48.118596,"marketCap":11468846356},{"date":"2021-09-10","current":49.813201,"twenty":16.266326,"median":41.79463,"eighty":49.229308,"marketCap":11468846356},{"date":"2021-09-17","current":45.893817,"twenty":16.31894,"median":42.10763,"eighty":49.229308,"marketCap":10570683689},{"date":"2021-09-24","current":46.172416,"twenty":16.906683,"median":42.322309,"eighty":49.143393,"marketCap":10639773125},{"date":"2021-09-30","current":48.870301,"twenty":17.122736,"median":42.701523,"eighty":48.997788,"marketCap":11261578048},{"date":"2021-10-08","current":51.965614,"twenty":17.205251,"median":43.036948,"eighty":49.37,"marketCap":11973194666},{"date":"2021-10-15","current":52.002625,"twenty":17.295725,"median":43.245709,"eighty":49.532025,"marketCap":11973194666},{"date":"2021-10-22","current":50.805431,"twenty":17.418579,"median":43.54548,"eighty":49.811943,"marketCap":11689805443},{"date":"2021-10-29","current":47.996931,"twenty":17.522071,"median":43.649171,"eighty":49.838544,"marketCap":11052179692},{"date":"2021-11-05","current":48.27488,"twenty":17.647458,"median":44.146975,"eighty":49.811943,"marketCap":11123026998},{"date":"2021-11-12","current":51.911129,"twenty":17.68234,"median":44.178056,"eighty":49.992666,"marketCap":11973194666},{"date":"2021-11-19","current":51.916325,"twenty":17.70479,"median":44.577626,"eighty":50.321663,"marketCap":11973194666},{"date":"2021-11-26","current":50.637233,"twenty":17.828828,"median":44.81206,"eighty":50.453501,"marketCap":11689805443},{"date":"2021-12-03","current":51.281593,"twenty":17.988467,"median":44.982917,"eighty":50.453501,"marketCap":11831500055},{"date":"2021-12-10","current":50.639051,"twenty":18.044907,"median":45.608295,"eighty":50.638324,"marketCap":11689805443},{"date":"2021-12-17","current":47.552153,"twenty":18.167667,"median":45.642823,"eighty":50.619858,"marketCap":10981332386},{"date":"2021-12-24","current":47.260327,"twenty":18.326677,"median":45.776821,"eighty":50.564356,"marketCap":10910485080},{"date":"2021-12-31","current":46.962895,"twenty":18.382059,"median":45.88462,"eighty":50.50734,"marketCap":10839637775},{"date":"2022-01-07","current":48.186234,"twenty":46.836659,"median":46.979464,"eighty":47.825791,"marketCap":11123026998},{"date":"2022-01-14","current":47.344645,"twenty":46.959186,"median":47.589303,"eighty":48.175117,"marketCap":10910485080},{"date":"2022-01-21","current":46.725278,"twenty":46.699652,"median":47.344645,"eighty":48.019078,"marketCap":10768790469},{"date":"2022-01-28","current":42.383095,"twenty":45.989815,"median":46.97118,"eighty":47.904984,"marketCap":9776928189},{"date":"2022-02-04","current":42.711154,"twenty":44.578494,"median":46.958258,"eighty":47.894977,"marketCap":9847775495},{"date":"2022-02-11","current":43.888247,"twenty":43.310913,"median":46.661214,"eighty":47.634762,"marketCap":10131164717},{"date":"2022-02-18","current":42.95826,"twenty":43.010974,"median":46.225399,"eighty":47.597849,"marketCap":9918622800},{"date":"2022-02-25","current":43.523964,"twenty":43.010974,"median":44.578494,"eighty":47.580756,"marketCap":10060317412},{"date":"2022-03-04","current":36.144797,"twenty":42.95826,"median":44.553585,"eighty":47.344645,"marketCap":8359982074},{"date":"2022-03-11","current":31.190359,"twenty":42.610009,"median":44.192438,"eighty":47.001774,"marketCap":7226425183},{"date":"2022-03-18","current":7.106938,"twenty":39.505025,"median":44.178674,"eighty":46.979464,"marketCap":7651509017},{"date":"2022-03-25","current":7.496622,"twenty":31.834105,"median":43.523964,"eighty":46.962895,"marketCap":8076592852},{"date":"2022-04-01","current":7.359358,"twenty":28.124037,"median":43.22393,"eighty":46.953622,"marketCap":7934898240},{"date":"2022-04-08","current":7.026555,"twenty":7.814055,"median":43.008711,"eighty":46.770947,"marketCap":7580661712},{"date":"2022-04-14","current":6.892237,"twenty":7.631601,"median":42.834707,"eighty":46.68684,"marketCap":7438967100},{"date":"2022-04-22","current":6.561074,"twenty":7.45723,"median":42.663839,"eighty":46.551653,"marketCap":7084730572},{"date":"2022-04-29","current":6.53976,"twenty":7.153949,"median":42.383095,"eighty":46.368707,"marketCap":7062408163},{"date":"2022-05-06","current":6.280993,"twenty":6.919101,"median":41.664542,"eighty":46.29464,"marketCap":6785450980},{"date":"2022-05-13","current":6.729387,"twenty":6.730322,"median":36.144797,"eighty":46.109998,"marketCap":7270126050},{"date":"2022-05-20","current":6.922872,"twenty":6.729387,"median":32.138253,"eighty":45.80954,"marketCap":7477843937},{"date":"2022-05-27","current":6.665884,"twenty":6.729387,"median":31.190359,"eighty":45.009465,"marketCap":7200886754},{"date":"2022-06-02","current":7.118113,"twenty":6.729408,"median":28.124037,"eighty":44.664688,"marketCap":7685561824},{"date":"2022-06-10","current":7.242564,"twenty":6.729419,"median":7.827736,"eighty":44.578448,"marketCap":7824040416},{"date":"2022-06-17","current":6.857557,"twenty":6.729419,"median":7.690257,"eighty":44.538674,"marketCap":7408604642},{"date":"2022-06-24","current":7.114621,"twenty":6.72941,"median":7.563006,"eighty":44.476386,"marketCap":7685561824},{"date":"2022-06-30","current":6.981048,"twenty":6.729418,"median":7.463585,"eighty":44.300782,"marketCap":7539540114},{"date":"2022-07-08","current":6.599233,"twenty":6.729387,"median":7.374602,"eighty":44.187305,"marketCap":7128232531},{"date":"2022-07-15","current":6.40209,"twenty":6.682785,"median":7.275716,"eighty":44.183204,"marketCap":6916502852},{"date":"2022-07-22","current":8.428701,"twenty":6.697261,"median":7.374602,"eighty":44.177858,"marketCap":9104376203},{"date":"2022-07-29","current":8.231311,"twenty":6.699892,"median":7.463585,"eighty":44.002787,"marketCap":8892646524},{"date":"2022-08-05","current":8.492525,"twenty":6.71772,"median":7.629389,"eighty":43.669677,"marketCap":9174952763},{"date":"2022-08-12","current":4.934625,"twenty":6.682785,"median":7.49599,"eighty":43.396133,"marketCap":8257457487},{"date":"2022-08-19","current":5.056161,"twenty":6.651232,"median":7.424868,"eighty":43.27847,"marketCap":8469187166},{"date":"2022-08-26","current":5.014218,"twenty":6.599828,"median":7.333065,"eighty":43.217348,"marketCap":8398610606},{"date":"2022-09-02","current":4.801352,"twenty":6.552548,"median":7.244071,"eighty":43.082992,"marketCap":8045727808},{"date":"2022-09-09","current":4.548957,"twenty":6.532872,"median":7.201733,"eighty":43.008258,"marketCap":7622268449},{"date":"2022-09-16","current":4.674977,"twenty":6.469698,"median":7.117591,"eighty":42.987173,"marketCap":7833998128},{"date":"2022-09-23","current":4.380053,"twenty":6.379047,"median":7.112233,"eighty":42.859418,"marketCap":7339962210},{"date":"2022-09-30","current":3.916728,"twenty":5.750981,"median":7.051433,"eighty":42.699275,"marketCap":6563620053},{"date":"2022-10-07","current":4.305393,"twenty":5.014566,"median":7.027309,"eighty":42.674409,"marketCap":7214933047},{"date":"2022-10-14","current":3.9677,"twenty":4.972185,"median":6.923913,"eighty":42.638979,"marketCap":6649055945},{"date":"2022-10-21","current":4.389908,"twenty":4.928014,"median":6.922008,"eighty":42.564626,"marketCap":7356402322},{"date":"2022-10-28","current":3.883499,"twenty":4.886903,"median":6.892237,"eighty":42.255789,"marketCap":6507586670},{"date":"2022-11-04","current":4.178754,"twenty":4.811179,"median":6.857566,"eighty":41.730159,"marketCap":7002729134},{"date":"2022-11-11","current":6.131206,"twenty":4.802113,"median":6.797675,"eighty":41.232639,"marketCap":10256522469},{"date":"2022-11-18","current":6.734357,"twenty":4.811179,"median":6.794511,"eighty":38.832979,"marketCap":11246807397},{"date":"2022-11-25","current":6.358515,"twenty":4.843693,"median":6.793831,"eighty":35.590728,"marketCap":10610195658},{"date":"2022-12-02","current":8.002767,"twenty":4.844337,"median":6.793888,"eighty":33.188041,"marketCap":13298111891},{"date":"2022-12-09","current":8.511745,"twenty":4.853466,"median":6.795407,"eighty":32.320741,"marketCap":14146927544},{"date":"2022-12-16","current":8.385469,"twenty":4.886903,"median":6.823512,"eighty":31.831785,"marketCap":13934723630},{"date":"2022-12-23","current":8.703678,"twenty":4.887854,"median":6.857575,"eighty":31.696077,"marketCap":14500600732},{"date":"2022-12-30","current":8.711413,"twenty":4.890153,"median":6.874923,"eighty":31.316789,"marketCap":14500600732},{"date":"2023-01-06","current":8.245206,"twenty":4.892036,"median":6.921669,"eighty":30.105334,"marketCap":13744551909},{"date":"2023-01-13","current":9.561025,"twenty":4.9139,"median":6.922872,"eighty":28.627216,"marketCap":15940846287},{"date":"2023-01-20","current":10.303795,"twenty":4.928082,"median":7.003801,"eighty":27.39546,"marketCap":17216113989},{"date":"2023-01-27","current":10.427485,"twenty":4.92815,"median":7.027309,"eighty":26.909742,"marketCap":17428658607},{"date":"2023-02-03","current":9.433064,"twenty":4.934625,"median":7.052943,"eighty":10.427485,"marketCap":15799149875},{"date":"2023-02-10","current":8.920577,"twenty":4.970359,"median":7.113427,"eighty":10.385973,"marketCap":14948971406},{"date":"2023-02-17","current":8.926422,"twenty":4.972006,"median":7.118113,"eighty":10.303795,"marketCap":14948971406},{"date":"2023-02-24","current":8.71051,"twenty":4.9729,"median":7.201733,"eighty":10.266666,"marketCap":14594730378},{"date":"2023-03-03","current":9.386014,"twenty":4.973451,"median":7.244071,"eighty":10.258037,"marketCap":15728301669},{"date":"2023-03-10","current":8.878277,"twenty":9.055843,"median":9.216509,"eighty":9.292639,"marketCap":14878123201},{"date":"2023-03-17","current":9.684338,"twenty":8.608661,"median":13.668077,"eighty":20.867765,"marketCap":12894373441},{"date":"2023-03-24","current":10.109894,"twenty":8.608661,"median":13.639074,"eighty":20.867765,"marketCap":13461159086},{"date":"2023-03-31","current":9.790472,"twenty":8.608822,"median":13.557555,"eighty":20.712954,"marketCap":13036069852},{"date":"2023-04-06","current":11.493221,"twenty":8.608983,"median":13.537866,"eighty":20.558143,"marketCap":15303212435},{"date":"2023-04-14","current":10.216223,"twenty":8.608661,"median":13.520782,"eighty":20.867765,"marketCap":13602855498},{"date":"2023-04-21","current":9.471338,"twenty":8.608661,"median":13.454616,"eighty":20.867765,"marketCap":12610980618},{"date":"2023-04-28","current":8.247461,"twenty":8.492592,"median":13.408435,"eighty":20.867765,"marketCap":10981471886},{"date":"2023-05-05","current":7.930114,"twenty":8.446641,"median":13.363293,"eighty":20.867765,"marketCap":10556382652},{"date":"2023-05-12","current":7.729132,"twenty":8.41529,"median":13.341557,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-05-19","current":7.790061,"twenty":8.361974,"median":13.304254,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-05-25","current":7.570735,"twenty":8.278688,"median":13.248444,"eighty":20.712954,"marketCap":10060445212},{"date":"2023-06-02","current":7.786928,"twenty":8.238181,"median":13.224697,"eighty":20.867765,"marketCap":10343838035},{"date":"2023-06-09","current":7.728974,"twenty":8.090007,"median":13.181335,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-16","current":7.74254,"twenty":7.98307,"median":13.145688,"eighty":20.867765,"marketCap":10272989829},{"date":"2023-06-23","current":6.82748,"twenty":7.899786,"median":13.120559,"eighty":20.867765,"marketCap":9068570332},{"date":"2023-06-30","current":7.407301,"twenty":7.839682,"median":13.083392,"eighty":20.867765,"marketCap":9847900595},{"date":"2023-07-07","current":7.422292,"twenty":7.82181,"median":12.99858,"eighty":20.712954,"marketCap":9847900595},{"date":"2023-07-14","current":7.68934,"twenty":7.787186,"median":12.962385,"eighty":20.712954,"marketCap":10202141623},{"date":"2023-07-21","current":7.05631,"twenty":7.778469,"median":12.87849,"eighty":20.712954,"marketCap":9351963155},{"date":"2023-07-28","current":7.227133,"twenty":7.745821,"median":12.829546,"eighty":20.712954,"marketCap":9564507772},{"date":"2023-08-04","current":6.901778,"twenty":7.731452,"median":12.766196,"eighty":20.712954,"marketCap":9139418537},{"date":"2023-08-11","current":13.553297,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":8005847246},{"date":"2023-08-18","current":12.810828,"twenty":7.731278,"median":12.760568,"eighty":20.712954,"marketCap":7580758012},{"date":"2023-08-25","current":12.312646,"twenty":7.731278,"median":12.695842,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-01","current":12.550095,"twenty":7.731278,"median":12.651219,"eighty":20.712954,"marketCap":7439061600},{"date":"2023-09-08","current":13.158284,"twenty":7.731278,"median":12.592029,"eighty":20.712954,"marketCap":7793302629},{"date":"2023-09-15","current":12.337558,"twenty":7.731278,"median":12.554895,"eighty":20.712954,"marketCap":7297365189},{"date":"2023-09-22","current":12.230914,"twenty":7.731278,"median":12.543748,"eighty":20.712954,"marketCap":7226516983},{"date":"2023-09-29","current":12.215501,"twenty":7.7313,"median":12.442799,"eighty":20.558143,"marketCap":7226915803},{"date":"2023-10-06","current":12.453478,"twenty":7.7313,"median":12.438323,"eighty":20.558143,"marketCap":7368620034},{"date":"2023-10-13","current":13.425066,"twenty":7.7313,"median":12.432202,"eighty":20.558143,"marketCap":7935436960},{"date":"2023-10-20","current":14.264077,"twenty":7.731322,"median":12.435263,"eighty":20.403332,"marketCap":8431401770},{"date":"2023-10-27","current":12.588944,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7439472150},{"date":"2023-11-03","current":12.824028,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7581176382},{"date":"2023-11-10","current":15.367465,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":9069070812},{"date":"2023-11-17","current":14.912508,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8785662349},{"date":"2023-11-24","current":14.079158,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-01","current":14.161062,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2023-12-08","current":14.048442,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8289697539},{"date":"2023-12-15","current":13.81755,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2023-12-22","current":13.320403,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":7864584844},{"date":"2023-12-29","current":14.165975,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8360549654},{"date":"2024-01-05","current":13.809235,"twenty":7.7313,"median":12.404516,"eighty":20.558143,"marketCap":8147993307},{"date":"2024-01-12","current":12.832769,"twenty":7.7313,"median":12.379946,"eighty":20.558143,"marketCap":7581176382},{"date":"2024-01-19","current":11.993119,"twenty":7.7313,"median":12.359346,"eighty":20.558143,"marketCap":7085211572},{"date":"2024-01-26","current":11.883203,"twenty":7.7313,"median":12.353163,"eighty":20.558143,"marketCap":7014359456},{"date":"2024-02-02","current":11.032936,"twenty":7.7313,"median":12.312646,"eighty":20.558143,"marketCap":6518394646},{"date":"2024-02-09","current":11.632641,"twenty":7.731409,"median":12.253058,"eighty":20.373388,"marketCap":6872655224},{"date":"2024-02-16","current":11.749861,"twenty":7.731322,"median":12.232081,"eighty":20.403332,"marketCap":6943507340},{"date":"2024-02-23","current":11.985869,"twenty":7.731322,"median":12.224642,"eighty":20.403332,"marketCap":7085211572},{"date":"2024-03-01","current":12.457534,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":7368620034},{"date":"2024-03-08","current":13.670198,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":8077141192},{"date":"2024-03-15","current":11.518142,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":11619746978},{"date":"2024-03-22","current":14.39985,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14524683722},{"date":"2024-03-28","current":14.039497,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":14170423144},{"date":"2024-04-05","current":14.666533,"twenty":7.731278,"median":12.15597,"eighty":20.712954,"marketCap":14808092185},{"date":"2024-04-12","current":14.721833,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":14878944301},{"date":"2024-04-19","current":13.820181,"twenty":7.7313,"median":12.165166,"eighty":20.558143,"marketCap":13957866796},{"date":"2024-04-26","current":16.56195,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":16721099309},{"date":"2024-05-03","current":15.462592,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15587465458},{"date":"2024-05-10","current":13.707671,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":13816162565},{"date":"2024-05-17","current":15.560662,"twenty":7.731365,"median":12.16994,"eighty":20.38836,"marketCap":15658412604},{"date":"2024-05-24","current":15.336557,"twenty":7.731365,"median":12.21929,"eighty":20.38836,"marketCap":15445854966},{"date":"2024-05-31","current":17.851277,"twenty":7.731365,"median":12.230914,"eighty":20.38836,"marketCap":17996546612},{"date":"2024-06-07","current":17.303332,"twenty":7.731365,"median":12.255667,"eighty":20.38836,"marketCap":17429726247},{"date":"2024-06-14","current":19.976051,"twenty":7.731365,"median":12.32009,"eighty":20.38836,"marketCap":20122122984},{"date":"2024-06-21","current":23.935124,"twenty":7.731365,"median":12.353163,"eighty":22.122913,"marketCap":24089865544},{"date":"2024-06-28","current":24.411483,"twenty":7.731365,"median":12.359874,"eighty":23.409425,"marketCap":24585833364},{"date":"2024-07-05","current":24.973868,"twenty":7.731365,"median":12.399865,"eighty":24.248385,"marketCap":25152653730},{"date":"2024-07-12","current":24.768404,"twenty":7.731365,"median":12.442464,"eighty":24.512672,"marketCap":24940096093},{"date":"2024-07-19","current":21.736621,"twenty":7.731365,"median":12.462087,"eighty":24.512672,"marketCap":21893436627},{"date":"2024-07-26","current":18.15537,"twenty":7.731365,"median":12.48026,"eighty":24.512672,"marketCap":18279956795},{"date":"2024-08-02","current":16.940858,"twenty":7.731365,"median":12.554687,"eighty":24.512672,"marketCap":17075463518},{"date":"2024-08-09","current":15.507901,"twenty":7.731365,"median":12.578456,"eighty":24.512672,"marketCap":15587560058},{"date":"2024-08-16","current":11.943091,"twenty":7.731365,"median":12.583365,"eighty":24.512672,"marketCap":15870970241},{"date":"2024-08-23","current":11.83547,"twenty":7.731365,"median":12.576101,"eighty":24.512672,"marketCap":15729265149},{"date":"2024-08-30","current":12.260338,"twenty":7.731365,"median":12.554927,"eighty":24.512672,"marketCap":16296085515},{"date":"2024-09-06","current":10.55795,"twenty":7.731365,"median":12.554863,"eighty":24.512672,"marketCap":14028804052},{"date":"2024-09-13","current":10.121992,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":13461983686},{"date":"2024-09-20","current":10.026173,"twenty":7.731322,"median":12.45981,"eighty":24.537039,"marketCap":13320278595},{"date":"2024-09-27","current":12.665246,"twenty":7.731322,"median":12.454567,"eighty":24.537039,"marketCap":16792053335},{"date":"2024-10-04","current":15.575748,"twenty":7.731322,"median":12.465097,"eighty":24.537039,"marketCap":20618090804},{"date":"2024-10-10","current":15.782775,"twenty":7.731365,"median":12.475891,"eighty":24.512672,"marketCap":20901500987},{"date":"2024-10-18","current":16.254953,"twenty":7.731322,"median":12.56181,"eighty":24.537039,"marketCap":21539173898},{"date":"2024-10-25","current":15.45974,"twenty":7.731322,"median":12.581471,"eighty":24.537039,"marketCap":20476385713},{"date":"2024-11-01","current":13.527692,"twenty":7.731322,"median":12.666279,"eighty":24.537039,"marketCap":17925694067},{"date":"2024-11-08","current":14.869068,"twenty":7.731322,"median":12.722464,"eighty":24.537039,"marketCap":19697007710},{"date":"2024-11-15","current":15.223666,"twenty":7.731322,"median":12.819489,"eighty":24.537039,"marketCap":20192975530},{"date":"2024-11-22","current":18.105219,"twenty":7.731322,"median":12.85194,"eighty":24.537039,"marketCap":24019012999},{"date":"2024-11-29","current":17.035554,"twenty":7.731322,"median":13.030662,"eighty":24.537039,"marketCap":22601962084},{"date":"2024-12-06","current":17.681024,"twenty":7.731322,"median":13.15862,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-13","current":17.696487,"twenty":7.731322,"median":13.200788,"eighty":24.537039,"marketCap":23452192633},{"date":"2024-12-20","current":16.79484,"twenty":7.731322,"median":13.381994,"eighty":24.537039,"marketCap":22247699356},{"date":"2024-12-27","current":20.228976,"twenty":7.731322,"median":13.432498,"eighty":24.537039,"marketCap":26782262282},{"date":"2025-01-03","current":18.227795,"twenty":7.731322,"median":13.467429,"eighty":24.537039,"marketCap":24160718090},{"date":"2025-01-10","current":18.909955,"twenty":7.731322,"median":13.562222,"eighty":24.537039,"marketCap":25081801184},{"date":"2025-01-17","current":17.933959,"twenty":7.731322,"median":13.681096,"eighty":24.537039,"marketCap":23806455361},{"date":"2025-01-24","current":21.879626,"twenty":7.731322,"median":13.792931,"eighty":24.537039,"marketCap":29049543745},{"date":"2025-01-28","current":17.719526,"twenty":7.731365,"median":13.797628,"eighty":24.512672,"marketCap":23523045179},{"date":"2025-02-07","current":19.965767,"twenty":7.7313,"median":13.820181,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-14","current":19.957156,"twenty":7.7313,"median":13.881559,"eighty":24.583312,"marketCap":26498852099},{"date":"2025-02-21","current":20.956964,"twenty":7.7313,"median":13.936792,"eighty":24.583312,"marketCap":27774197922},{"date":"2025-02-28","current":16.25165,"twenty":7.7313,"median":14.04177,"eighty":24.583312,"marketCap":21539173898},{"date":"2025-03-07","current":15.731127,"twenty":7.731278,"median":14.132119,"eighty":24.629585,"marketCap":20838116041},{"date":"2025-03-14","current":16.313422,"twenty":7.732096,"median":14.168052,"eighty":24.629585,"marketCap":19491435073},{"date":"2025-03-21","current":15.897394,"twenty":7.748686,"median":14.185728,"eighty":24.629585,"marketCap":18995289452},{"date":"2025-03-28","current":14.644637,"twenty":7.782862,"median":14.261228,"eighty":24.629585,"marketCap":17506852592},{"date":"2025-04-03","current":13.803695,"twenty":7.787186,"median":14.281106,"eighty":24.629585,"marketCap":16514561352},{"date":"2025-04-11","current":11.351171,"twenty":7.82181,"median":14.281106,"eighty":24.629585,"marketCap":13541985132},{"date":"2025-04-17","current":11.110744,"twenty":7.833227,"median":14.280321,"eighty":24.583312,"marketCap":13258383349},{"date":"2025-04-25","current":11.650559,"twenty":7.890771,"median":14.281891,"eighty":24.675858,"marketCap":13896487361},{"date":"2025-05-02","current":12.486073,"twenty":7.937455,"median":14.281106,"eighty":24.629585,"marketCap":14889093601},{"date":"2025-05-07","current":12.08225,"twenty":8.003055,"median":14.281891,"eighty":24.675858,"marketCap":14396909351}],"updateTime":1746692927694}}}