港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

滔搏

2.810

-0.080-2.77%

成交量：2,728.73萬

成交額：7,681.00萬

市值：174.25億

市盈率：12.45

高：2.890

開：2.890

低：2.780

收：2.890

資料載入中...

總覽公司新聞公告

異動解讀 | 滔搏發佈強勁財報，股價盤中大漲5.31%

滔搏盤中異動快速拉昇5.00%

【灣區早參】香港《穩定幣條例草案》獲通過；澳門Q1零售業銷售額為175.8億澳門元

滔搏將於8月27日派發特別股息每股0.12元

滔搏發佈年度業績股東應占溢利12.86億元同比減少41.89%

《業績》滔搏(06110.HK)全年純利12.86億人民幣跌41.9% 連特別息派14分

阿斯达克财经

滔搏(6110.HK)：庫存出現改善高分紅延續

滔搏發佈2024/25財年業績：營收270.1億元持續深耕運動零售生態

滔搏年度歸母淨利潤為12.86億元同比下降41.9%

滔搏2024/25財政年度第四季度零售及批發業務的總銷售金額同比取得中單位數下跌

【滔搏(06110.HK)發佈年度業績權益持有人應占溢利12.86億元同比減少41.89%】滔搏(06110.HK)發佈截至2025年2月28日止年度全年業績，收入270.13億元(人民幣，下同)，同比減少6.64%;權益持有人應占溢利12.86億元，同比減少41.89%;每股基本盈利20.74分;擬派發末期股息每股2分及特別股息每股12分。

滔搏(06110)發佈年度業績權益持有人應占溢利12.86億元同比減少41.89%

滔搏(06110)將於8月27日派發特別股息每股0.12元

滔搏連續拿下Norrøna和soar背後，零售商開始在垂類市場“撿黃金”

滔搏加碼垂類賽道，誰在角逐6000億運動鞋服市場

每日賣空追蹤 | 滔搏 05月19日賣空量成交74.6萬股，賣空比例為6.75%

對話滔搏丨一件衝鋒衣定價超始祖鳥，專業主義纔是終極奢侈品

每日经济新闻

滔搏05月19日遭主力拋售11.6萬元

滔搏(06110)出現大手賣出130萬股，成交價$3.28，涉資426.4萬

阿斯达克财经

下週備忘

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06110/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06110","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"滔搏","latestPrice":2.81,"timestamp":1748592503033,"preClose":2.89,"halted":0,"volume":27287300,"delay":0,"floatShares":6201222024,"shares":6201222024,"eps":0.22568744124704002,"marketStatus":"休市中","change":-0.08,"latestTime":"05-30 16:08:23","open":2.89,"high":2.89,"low":2.78,"amount":76810030,"amplitude":0.038062,"askPrice":2.82,"askSize":1046000,"bidPrice":2.81,"bidSize":262000,"shortable":3,"etf":0,"ttmEps":0.22568744124704002,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":2.89,"dividendRate":0.128114,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.5296110292645693,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","floatShares":6201222024,"roa":"7.27%","roe":"13.59%","lyrEps":0.225687,"volumeRatio":0.5296110292645693,"shares":6201222024,"dividePrice":0.36,"high":2.89,"amplitude":0.038062,"preClose":2.89,"low":2.78,"week52Low":1.98,"pbRate":"1.77","psRate":"0.59","week52High":4.991,"institutionHeld":0,"latestPrice":2.81,"committee":-0.599388,"eps":0.22568744124704002,"divideRate":0.128114,"volume":27287300,"delay":0,"ttmEps":0.22568744124704002,"open":2.89,"prevYearClose":2.98,"prevWeekClose":2.8,"prevMonthClose":3.1,"prevQuarterClose":3.42,"fiveDayClose":2.8,"twentyDayClose":3.1,"sixtyDayClose":3.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06110\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198032912","title":"異動解讀 | 滔搏發佈強勁財報，股價盤中大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198032912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198032912?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:34","pubTimestamp":1747877683,"startTime":"0","endTime":"0","summary":"5月22日周四盘中，运动零售巨头滔搏股价大涨5.31%，引发市场关注。根据滔搏公布的财报，公司在过去一年中展现出强劲的经营韧性。此外，滔搏宣布的135.0%派息率更是超出市场预期，体现了公司回报股东的决心。滔搏在过去一年中采取了一系列积极措施以应对市场挑战。同时，滔搏持续扩大品牌合作矩阵，目前合作品牌数量已超过20个。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 滔搏发布强劲财报，股价盘中大涨5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06110"],"gpt_icon":1},{"id":"2537966074","title":"滔搏盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966074?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:32","pubTimestamp":1747877545,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时32分，滔搏股票出现异动，股价快速上涨5.00%。截至发稿，该股报3.360港元/股，成交量320.3万股，换手率0.05%，振幅7.19%。滔搏股票所在的服装零售商行业中，整体涨幅为0.00%。其相关个股中，滔搏、宝胜国际、尚晋国际控股涨幅较大，振幅较大的相关个股有滔搏、宝胜国际、尚晋国际控股，振幅分别为7.19%、0.00%、0.00%。公司权益持有人应占利润率同比下降2.8个百分点至4.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093226a4877acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093226a4877acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2537963110","title":"【灣區早參】香港《穩定幣條例草案》獲通過；澳門Q1零售業銷售額為175.8億澳門元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963110","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:35","pubTimestamp":1747874102,"startTime":"0","endTime":"0","summary":"期内，经调整EBITDA为72.09亿元及经调整EBITDA利润率为22%。期内，总收入为324.52亿元，同比增长2.98%，环比减少4.9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4531","BK1104","BK4612","BK4588","IE00B0JY6N72.USD","BK4614","06110","BK4535","LU0287142896.SGD","BK4579","LU0359201612.USD","BK1612","LU0173614495.USD","BK1114","BK4602","09658","LU0640798160.USD","BK4543","BK1526","BK4504","BK4585","BK4574","00434","BK4587","LU1023057109.AUD","BK1531","LU1115378108.SGD","BK1233","BK4526","BIDU","BK4514","BK1512","BK4552","BK4077","LU0359202008.SGD"],"gpt_icon":0},{"id":"2537496851","title":"滔搏將於8月27日派發特別股息每股0.12元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537496851","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537496851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 08:00","pubTimestamp":1747872000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　滔搏（06110）发布公告，该公司将于2025年8月27日派发截至2025年2月28日止年度的特别股息每股0.12元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-22/doc-inexkvpn9937422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2537395020","title":"滔搏發佈年度業績 股東應占溢利12.86億元同比減少41.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395020","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395020?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 07:59","pubTimestamp":1747871940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　滔搏（06110）发布截至2025年2月28日止年度全年业绩，收入270.13亿元（人民币，下同），同比减少6.64%；权益持有人应占溢利12.86亿元，同比减少41.89%；每股基本盈利20.74分；拟派发末期股息每股2分及特别股息每股12分。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-22/doc-inexkvpi5243573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2537937492","title":"《業績》滔搏(06110.HK)全年純利12.86億人民幣跌41.9%  連特別息派14分","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937492?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:09","pubTimestamp":1747843740,"startTime":"0","endTime":"0","summary":"滔搏公布2月止财政年度业绩，收入270.13亿人民币(下同)，按年下降6.6%，主要受消费需求疲软及线下客流持续下滑影响；毛利103.83亿元，下跌14.1%。录得纯利12.86亿元，倒退41.9%，每股盈利20.74分。末期息2分，另派特别息12分。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-21 16:25。)过往派息公布日期派息事项派息内容2024/10/23中期业绩股息：人民币 0.1400 2024/05/22末期业绩特别股息：人民币 0.1500 2024/05/22末期业绩股息：人民币 0.0500 2023/10/18中期业绩股息：人民币 0.1600 AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200930174326583_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200930174326583_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["UCmain","CYB","06110","BK1512","BK1114","MCNHmain","MUCmain","CNHmain"],"gpt_icon":0},{"id":"2537910691","title":"滔搏(6110.HK)：庫存出現改善 高分紅延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910691","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843200,"startTime":"0","endTime":"0","summary":"FY2025 每股拟派发现金红利0.02 元、特别股息0.12 元，叠加中期股息0.14 元，分红率为135%，股息率为8.75%。5）FY2025Q4 零售及批发业务销售金额同比中单位数下跌，FY2024 同期为低单位数下跌。FY2025 毛利率下降幅度高于净利率主要由于行政费用率下降、所得税占比下降。FY2025 存货为60.04 亿元、同比下降4.5%，存货周转天数135 天、同比减少1 天。应收账款为7.52 亿元、同比下降43.4%，应收账款周转天数为14 天、同比减少1 天。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522183305a4881dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522183305a4881dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2537936994","title":"滔搏發佈2024/25財年業績：營收270.1億元 持續深耕運動零售生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936994","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936994?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:40","pubTimestamp":1747834827,"startTime":"0","endTime":"0","summary":"本报讯（记者张文湘）5月21日，中国领先的运动零售运营商滔搏国际控股有限公司（以下简称“滔搏”）发布了2024年3月1日至2025年2月28日全年业绩公告。报告期内，滔搏实现营业收入270.1亿元，净利润12.8亿元；合作品牌数量超20个，用户规模已超8600万。在消费市场承压的大环境下，过去一年，滔搏持续深化全域库存管理、强化现金回流以及拓展多元品牌生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213411000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06110"],"gpt_icon":0},{"id":"2537893345","title":"滔搏年度歸母淨利潤為12.86億元 同比下降41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893345","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893345?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:47","pubTimestamp":1747831663,"startTime":"0","endTime":"0","summary":"5月21日，滔搏（06110）发布截至2025年2月28日止年度的全年业绩公告。根据公告，公司的收入为270.13亿元，同比下降6.6%。这一下降主要受到消费需求疲软及线下客流持续下滑的影响。毛利率也随之下滑，降至38.4%，较去年下降3.4个百分点。此外，公司的经营利润为15.93亿元，同比下降42.8%，本公司权益持有人应占利润为12.86亿元，同比下降41.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410963269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06110"],"gpt_icon":0},{"id":"2537938546","title":"滔搏2024/25財政年度第四季度零售及批發業務的總銷售金額同比取得中單位數下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938546?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:19","pubTimestamp":1747829972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滔搏(06110)发布公告，于2024/25财政年度第四季度，集团零售及批发业务的总销售金额按年同比取得中单位数下跌。截至2025年2月28日，直营门店毛销售面积较上一季末减少8.0%，较去年同期减少12.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120200794fdf13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052120200794fdf13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2537938179","title":"【滔搏(06110.HK)發佈年度業績 權益持有人應占溢利12.86億元 同比減少41.89%】滔搏(06110.HK)發佈截至2025年2月28日止年度全年業績，收入270.13億元(人民幣，下同)，同比減少6.64%;權益持有人應占溢利12.86億元，同比減少41.89%;每股基本盈利20.74分;擬派發末期股息每股2分及特別股息每股12分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938179","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938179?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:19","pubTimestamp":1747829955,"startTime":"0","endTime":"0","summary":"滔搏(06110.HK)发布截至2025年2月28日止年度全年业绩，收入270.13亿元(人民币，下同)，同比减少6.64%;权益持有人应占溢利12.86亿元，同比减少41.89%;每股基本盈利20.74分;拟派发末期股息每股2分及特别股息每股12分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21201950574736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2537938330","title":"滔搏(06110)發佈年度業績 權益持有人應占溢利12.86億元 同比減少41.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938330","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938330?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:14","pubTimestamp":1747829663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滔搏 发布截至2025年2月28日止年度全年业绩，收入270.13亿元，同比减少6.64%;权益持有人应占溢利12.86亿元，同比减少41.89%;每股基本盈利20.74分;拟派发末期股息每股2分及特别股息每股12分。公司权益持有人应占利润率同比下降2.8个百分点至4.8%。截至2025年2月28日，存货金额较2024年2月29日下降4.5%，较2024年8月31日下降1.9%，存货总额得到有效管控，同时存货周转天数也录得同比及环比改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"滔搏(06110)发布年度业绩 权益持有人应占溢利12.86亿元 同比减少41.89%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2537938807","title":"滔搏(06110)將於8月27日派發特別股息每股0.12元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938807?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 20:13","pubTimestamp":1747829636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，滔搏(06110)发布公告，该公司将于2025年8月27日派发截至2025年2月28日止年度的特别股息每股0.12元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2537677779","title":"滔搏連續拿下Norrøna和soar背後，零售商開始在垂類市場“撿黃金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677779","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:01","pubTimestamp":1747803677,"startTime":"0","endTime":"0","summary":"一直以来，滔搏以阿迪达斯和耐克在中国市场最大的运动零售运营商的身份备受关注。以户外领域为例，Norrna属于高端户外品牌。在中国，户外圈对Norrna习惯称为“老人头”。所以，虽然Norrna存在一定的价格门槛，中国市场又是一个大牌“平替”经常发生的市场。但是滔搏认为Norrna仍旧具有不可替代的稀缺性。在渠道策略方面，目前Norrna的渠道搭建即将启动。鉴于Norrna目前并未在亚太地区开出单品牌门店，这家门店也将是品牌的亚太区首店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130847a48643f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521130847a48643f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2536611553","title":"滔搏加碼垂類賽道 ，誰在角逐6000億運動鞋服市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611553","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611553?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:11","pubTimestamp":1747739464,"startTime":"0","endTime":"0","summary":"作为国内行业中最大的运动零售商，滔搏（06110.HK）近期在市场上的发声开始频繁起来。5月过半，这家运动零售巨头已经宣布“牵手”两个垂类运动品牌，分别是挪威户外品牌Norrna以及英国跑步品牌soar，两者均是与滔搏达成在中国市场的独家合作，滔搏会全面负责前述品牌在中国市场的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409650785.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409650785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2536500272","title":"每日賣空追蹤 | 滔搏 05月19日賣空量成交74.6萬股，賣空比例為6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500272","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500272?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643434,"startTime":"0","endTime":"0","summary":"滔搏北京时间05月19日，跌0.3%，卖空量成交74.6万股%，较上一交易日减少44.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175125a483dac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175125a483dac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1512","06110"],"gpt_icon":0},{"id":"2536503130","title":"對話滔搏丨一件衝鋒衣定價超始祖鳥，專業主義纔是終極奢侈品","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503130","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:23","pubTimestamp":1747643012,"startTime":"0","endTime":"0","summary":"运动零售运营商滔搏（HK06110）近期在品牌矩阵拓展上持续发力，一周内先后宣布将挪威高端户外品牌Norrna与英国专业跑步品牌soar的中国区独家运营权收入囊中，这一系列战略性合作在业内引发广泛关注。记者从两个品牌的官网获悉，Norrna旗下主流的冲锋衣，其价格略高于始祖鸟同类产品；而soar标志性的石墨烯竞速背心定价通常在千元以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408305073.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408305073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2536507990","title":"滔搏05月19日遭主力拋售11.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507990","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507990?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642546,"startTime":"0","endTime":"0","summary":"05月19日, 滔搏股价跌0.30%，报收3.28元，成交金额3629.0万元，换手率0.18%，振幅2.43%，量比0.97。滔搏今日主力资金净流出11.6万元，连续3日净流出，上一交易日主力净流出243.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为4.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173731a6e487ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173731a6e487ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2536505399","title":"滔搏(06110)出現大手賣出130萬股，成交價$3.28，涉資426.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505399?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:08","pubTimestamp":1747642080,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为130万，成交价为港币$3.28，涉资426.4万。至目前为止，股价跌0.304%，今日最高价为$3.32，而最低价为$3.24，总成交量为1.106千万股，总成交金额港币$3.632千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505199330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2535360685","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360685?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390440,"startTime":"0","endTime":"0","summary":"5月19日(周一)加拿大股市休市新西兰首季输入PPI季率：前值跌0.9%新西兰首季输出PPI季率：前值跌0.1%新西兰4月BNZ服务业表现指数：前值49.1日本3月第三产业指数月率：预测跌0.2%；前值无起跌中国4月社会消费品零售总额年率：预测升5.9%；前值升5.9%中国4月规上工业增加值年率：预测升5.7%；前值升7.7%中国首4个月城镇固定资产投资年率：预测升4.3%；首3个月升4.2%中国","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705150146512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1440496&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00992","LU0307460666.USD","LU2023250504.SGD","09896","03145","LU2460026573.USD","BK1608","LU0048580855.USD","02057","LU0269904917.USD","09658","BK1591","09868","02391","FDXMmain","LU0310800965.SGD","09961","LU0831093199.SGD","LU1115378108.SGD","FDAXmain","09898","00241","09698","09888","01179","LNVGY","IE0003795394.USD","LU0821914370.USD","IE00B29SXG58.USD","01060","LU0791591158.USD","80992","BK1512","06808","LU0051755006.USD","LU0594300419.USD","00002","BK1588","09863","89888","ESmain","00780","03660","FDXSmain","02076","BK1618","09991","BIDU","06110"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06110\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"06110","amount":0.1503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-04","defaultRemindTime":1754011800000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-04","currency":"HKD","dateTimestamp":1753977600000,"payDate":"2025-08-27"},{"date":"2025-05-21","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盤後","dateTimestamp":1747756800000,"actualEps":null},{"date":"2024-12-02","symbol":"06110","amount":0.1507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-19"},{"date":"2024-10-23","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盤後","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-01","symbol":"06110","amount":0.2129,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"滔搏","recordDate":"2024-08-22","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06110\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-10","value":0.1314,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-12","value":0.0751,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-24","value":0.4578,"currency":"HKD"},{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-17","value":0.1433,"currency":"HKD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-16","value":0.1565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06110\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5217,"hold":0.2174,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06110","date":"2025-05-30","current":12.419622,"percent":0.25,"low":5.704921,"twenty":11.311867,"median":16.203867,"eighty":22.310306,"high":32.900878,"avg":16.981664,"sd":6.048114,"marketCap":17425433887},"quantilePoints":[{"date":"2020-06-05","current":28.738755,"twenty":20.369668,"median":21.660447,"eighty":23.878802,"marketCap":72430273240},{"date":"2020-06-12","current":25.640947,"twenty":20.451163,"median":21.67506,"eighty":23.905314,"marketCap":64616733490},{"date":"2020-06-19","current":24.247551,"twenty":20.505551,"median":21.830236,"eighty":24.072461,"marketCap":63252464644},{"date":"2020-06-26","current":24.221939,"twenty":20.527099,"median":21.86255,"eighty":24.079093,"marketCap":63128440204},{"date":"2020-07-03","current":23.614499,"twenty":20.547688,"median":22.026135,"eighty":24.057332,"marketCap":61640146918},{"date":"2020-07-10","current":23.532631,"twenty":20.586117,"median":22.265331,"eighty":24.057332,"marketCap":62012220240},{"date":"2020-07-17","current":22.273544,"twenty":20.645741,"median":22.273544,"eighty":24.02312,"marketCap":58787584787},{"date":"2020-07-24","current":21.323211,"twenty":20.745738,"median":22.265331,"eighty":23.914155,"marketCap":56059047096},{"date":"2020-07-31","current":21.855374,"twenty":20.750409,"median":22.065096,"eighty":23.905929,"marketCap":57795389263},{"date":"2020-08-07","current":22.230041,"twenty":20.75419,"median":22.213674,"eighty":23.904657,"marketCap":58849597007},{"date":"2020-08-14","current":23.225896,"twenty":20.776515,"median":22.230041,"eighty":23.902875,"marketCap":61640146918},{"date":"2020-08-21","current":23.679247,"twenty":20.839866,"median":22.26979,"eighty":23.894152,"marketCap":63128440204},{"date":"2020-08-28","current":22.641864,"twenty":20.87305,"median":22.353104,"eighty":23.894152,"marketCap":60833988055},{"date":"2020-09-04","current":22.450406,"twenty":20.899904,"median":22.344618,"eighty":23.884586,"marketCap":60523926954},{"date":"2020-09-11","current":21.691086,"twenty":20.937592,"median":22.273544,"eighty":23.881177,"marketCap":58539535906},{"date":"2020-09-18","current":23.303394,"twenty":20.953899,"median":22.286892,"eighty":23.869975,"marketCap":63500513525},{"date":"2020-09-25","current":23.260621,"twenty":20.972135,"median":22.353104,"eighty":23.839075,"marketCap":62880391323},{"date":"2020-09-30","current":24.428711,"twenty":20.985789,"median":22.381617,"eighty":23.88292,"marketCap":66353075656},{"date":"2020-10-09","current":24.982252,"twenty":20.995371,"median":22.433018,"eighty":23.905006,"marketCap":68833564466},{"date":"2020-10-16","current":25.262696,"twenty":21.017639,"median":22.465021,"eighty":24.059435,"marketCap":69577711109},{"date":"2020-10-23","current":24.009626,"twenty":21.146904,"median":22.558229,"eighty":24.118273,"marketCap":66229051216},{"date":"2020-10-30","current":26.47839,"twenty":21.184384,"median":22.622151,"eighty":24.257747,"marketCap":65732953454},{"date":"2020-11-06","current":27.900736,"twenty":21.217153,"median":22.670664,"eighty":24.534123,"marketCap":70073808871},{"date":"2020-11-13","current":27.235894,"twenty":21.248474,"median":22.691794,"eighty":24.702947,"marketCap":68461491144},{"date":"2020-11-20","current":29.272637,"twenty":21.260597,"median":22.801107,"eighty":24.838802,"marketCap":74042590966},{"date":"2020-11-27","current":28.063371,"twenty":21.275117,"median":22.837475,"eighty":24.941383,"marketCap":70817955514},{"date":"2020-12-04","current":29.326788,"twenty":21.298256,"median":23.006675,"eighty":25.300256,"marketCap":74538688728},{"date":"2020-12-11","current":25.581861,"twenty":21.317279,"median":23.084131,"eighty":25.546324,"marketCap":64864782371},{"date":"2020-12-18","current":27.445,"twenty":21.332297,"median":23.190196,"eighty":25.609434,"marketCap":69701735549},{"date":"2020-12-24","current":26.977662,"twenty":21.345257,"median":23.228815,"eighty":25.905821,"marketCap":68585515585},{"date":"2020-12-31","current":28.283246,"twenty":21.360528,"median":23.242197,"eighty":26.203671,"marketCap":71934175478},{"date":"2021-01-08","current":28.949061,"twenty":26.807827,"median":28.63966,"eighty":28.942886,"marketCap":74290639847},{"date":"2021-01-15","current":27.635063,"twenty":27.139617,"median":28.246191,"eighty":28.859021,"marketCap":70817955514},{"date":"2021-01-22","current":30.212854,"twenty":27.489957,"median":28.63966,"eighty":29.009323,"marketCap":77391250859},{"date":"2021-01-29","current":30.25325,"twenty":27.692874,"median":28.825253,"eighty":30.413669,"marketCap":78135397502},{"date":"2021-02-05","current":29.904139,"twenty":28.018048,"median":28.949061,"eighty":30.580549,"marketCap":76771128657},{"date":"2021-02-11","current":30.633188,"twenty":28.238781,"median":29.904139,"eighty":30.592466,"marketCap":78755519704},{"date":"2021-02-19","current":31.150252,"twenty":28.283286,"median":30.189919,"eighty":31.028331,"marketCap":80119788550},{"date":"2021-02-26","current":27.546061,"twenty":28.223959,"median":29.821683,"eighty":30.943899,"marketCap":70693931073},{"date":"2021-03-05","current":27.809079,"twenty":28.091506,"median":28.949061,"eighty":30.650075,"marketCap":71190028835},{"date":"2021-03-12","current":30.381558,"twenty":27.775397,"median":28.943915,"eighty":30.650075,"marketCap":77639299740},{"date":"2021-03-19","current":32.38218,"twenty":27.859683,"median":29.739226,"eighty":31.028331,"marketCap":82724301800},{"date":"2021-03-26","current":26.771586,"twenty":27.775397,"median":29.821683,"eighty":31.126469,"marketCap":68089417823},{"date":"2021-04-01","current":28.504313,"twenty":27.766977,"median":29.024389,"eighty":31.031339,"marketCap":72306248799},{"date":"2021-04-09","current":26.782853,"twenty":27.752752,"median":28.938769,"eighty":31.022315,"marketCap":68089417823},{"date":"2021-04-16","current":25.175204,"twenty":27.368649,"median":28.805596,"eighty":30.898893,"marketCap":64244660168},{"date":"2021-04-23","current":26.324336,"twenty":26.960149,"median":28.686317,"eighty":30.744093,"marketCap":67345271180},{"date":"2021-04-30","current":25.347221,"twenty":26.53953,"median":28.571987,"eighty":30.669807,"marketCap":65112831252},{"date":"2021-05-07","current":26.191405,"twenty":26.228231,"median":28.441801,"eighty":30.641632,"marketCap":67717344502},{"date":"2021-05-14","current":27.792494,"twenty":26.295714,"median":28.285657,"eighty":30.607014,"marketCap":71810151037},{"date":"2021-05-21","current":27.640874,"twenty":26.359981,"median":28.279642,"eighty":30.566292,"marketCap":71438077716},{"date":"2021-05-28","current":22.079453,"twenty":26.106034,"median":28.209137,"eighty":30.520243,"marketCap":74538688728},{"date":"2021-06-04","current":23.033621,"twenty":25.773309,"median":28.006912,"eighty":30.454742,"marketCap":77391250859},{"date":"2021-06-11","current":22.186244,"twenty":25.449703,"median":27.792494,"eighty":30.363619,"marketCap":74538688728},{"date":"2021-06-18","current":23.744678,"twenty":25.261922,"median":27.731415,"eighty":30.335102,"marketCap":79127593026},{"date":"2021-06-25","current":22.977575,"twenty":24.750019,"median":27.651916,"eighty":30.325552,"marketCap":76523079776},{"date":"2021-07-02","current":23.390856,"twenty":23.704956,"median":27.637968,"eighty":30.313103,"marketCap":77763324180},{"date":"2021-07-09","current":21.285742,"twenty":23.550784,"median":27.432883,"eighty":30.25325,"marketCap":70693931073},{"date":"2021-07-16","current":20.838051,"twenty":22.977575,"median":27.065514,"eighty":30.212854,"marketCap":69205637787},{"date":"2021-07-23","current":20.653316,"twenty":22.622117,"median":26.981111,"eighty":30.189919,"marketCap":68585515585},{"date":"2021-07-30","current":20.174707,"twenty":22.275293,"median":26.861724,"eighty":29.91664,"marketCap":67221246740},{"date":"2021-08-06","current":21.827993,"twenty":22.174219,"median":26.608674,"eighty":29.904139,"marketCap":72554297680},{"date":"2021-08-13","current":19.972453,"twenty":22.131386,"median":26.368892,"eighty":29.739226,"marketCap":66477100097},{"date":"2021-08-20","current":18.721335,"twenty":21.926494,"median":26.191405,"eighty":29.099716,"marketCap":62136244680},{"date":"2021-08-27","current":18.750798,"twenty":21.6884,"median":26.052124,"eighty":28.949061,"marketCap":62508318001},{"date":"2021-09-03","current":19.375392,"twenty":21.369576,"median":25.784245,"eighty":28.938769,"marketCap":64616733490},{"date":"2021-09-10","current":18.509633,"twenty":20.838051,"median":25.560136,"eighty":28.844651,"marketCap":61888195799},{"date":"2021-09-17","current":17.839072,"twenty":20.477128,"median":25.441359,"eighty":28.805855,"marketCap":59469719210},{"date":"2021-09-24","current":16.99413,"twenty":20.07134,"median":25.315755,"eighty":28.805441,"marketCap":56679169299},{"date":"2021-09-30","current":16.492702,"twenty":19.602927,"median":25.175204,"eighty":28.755944,"marketCap":55190876013},{"date":"2021-10-08","current":15.752176,"twenty":19.41307,"median":24.824497,"eighty":28.700996,"marketCap":52710387204},{"date":"2021-10-15","current":16.408072,"twenty":19.337261,"median":23.855709,"eighty":28.668913,"marketCap":54942827132},{"date":"2021-10-22","current":16.603691,"twenty":19.17174,"median":23.676681,"eighty":28.641549,"marketCap":55997034876},{"date":"2021-10-29","current":16.703614,"twenty":19.017453,"median":23.561833,"eighty":28.585521,"marketCap":58663560347},{"date":"2021-11-05","current":16.482227,"twenty":18.73312,"median":23.351191,"eighty":28.499078,"marketCap":57981425924},{"date":"2021-11-12","current":16.361884,"twenty":18.222314,"median":22.959189,"eighty":28.483776,"marketCap":57795389263},{"date":"2021-11-19","current":16.701518,"twenty":17.539902,"median":22.85888,"eighty":28.46028,"marketCap":58911609228},{"date":"2021-11-26","current":15.817429,"twenty":17.013037,"median":22.565612,"eighty":28.380227,"marketCap":55810998216},{"date":"2021-12-03","current":15.805782,"twenty":16.904117,"median":22.388177,"eighty":28.286099,"marketCap":55873010436},{"date":"2021-12-10","current":15.51615,"twenty":16.728982,"median":22.270107,"eighty":28.283366,"marketCap":54942827132},{"date":"2021-12-17","current":14.895995,"twenty":16.629597,"median":22.186244,"eighty":28.280363,"marketCap":52710387204},{"date":"2021-12-24","current":13.376095,"twenty":16.535222,"median":22.144445,"eighty":28.269529,"marketCap":47377336263},{"date":"2021-12-31","current":13.783812,"twenty":16.486145,"median":22.069727,"eighty":28.24964,"marketCap":48927641769},{"date":"2022-01-07","current":13.485615,"twenty":13.433277,"median":13.562446,"eighty":13.624902,"marketCap":47687397364},{"date":"2022-01-14","current":13.42131,"twenty":13.37839,"median":13.514553,"eighty":13.592444,"marketCap":47563372924},{"date":"2022-01-21","current":13.635074,"twenty":13.366542,"median":13.485615,"eighty":13.592444,"marketCap":48431544007},{"date":"2022-01-28","current":12.25221,"twenty":13.292861,"median":13.478046,"eighty":13.590317,"marketCap":43408554168},{"date":"2022-02-04","current":12.433335,"twenty":13.185384,"median":13.445893,"eighty":13.589083,"marketCap":44028676370},{"date":"2022-02-11","current":13.421906,"twenty":12.538067,"median":13.378893,"eighty":13.562446,"marketCap":47625385144},{"date":"2022-02-18","current":14.799765,"twenty":13.180224,"median":13.446191,"eighty":13.613626,"marketCap":52772399424},{"date":"2022-02-25","current":14.850109,"twenty":13.185384,"median":13.487103,"eighty":13.955351,"marketCap":53082460525},{"date":"2022-03-04","current":13.127603,"twenty":13.185384,"median":13.537082,"eighty":14.007283,"marketCap":46943250721},{"date":"2022-03-11","current":11.879601,"twenty":12.721629,"median":13.485615,"eighty":13.955351,"marketCap":42416358644},{"date":"2022-03-18","current":11.142476,"twenty":12.433335,"median":13.421608,"eighty":13.880824,"marketCap":39625808733},{"date":"2022-03-25","current":11.002517,"twenty":12.245673,"median":13.377636,"eighty":13.872257,"marketCap":39129710971},{"date":"2022-04-01","current":11.546755,"twenty":11.537056,"median":13.3375,"eighty":13.783812,"marketCap":41114102019},{"date":"2022-04-08","current":10.845417,"twenty":11.366933,"median":13.249344,"eighty":13.695966,"marketCap":38633613209},{"date":"2022-04-14","current":11.159819,"twenty":11.205245,"median":13.182804,"eighty":13.650646,"marketCap":39687820953},{"date":"2022-04-22","current":10.750456,"twenty":11.110719,"median":13.013082,"eighty":13.626495,"marketCap":37517393245},{"date":"2022-04-29","current":10.944373,"twenty":10.97438,"median":12.538067,"eighty":13.605318,"marketCap":37579405465},{"date":"2022-05-06","current":10.107268,"twenty":10.85417,"median":12.442292,"eighty":13.592719,"marketCap":34416782233},{"date":"2022-05-13","current":11.27419,"twenty":10.845417,"median":12.28375,"eighty":13.592168,"marketCap":37703429905},{"date":"2022-05-20","current":10.880468,"twenty":10.850204,"median":12.245784,"eighty":13.589083,"marketCap":36897271042},{"date":"2022-05-27","current":10.212727,"twenty":10.740169,"median":11.879601,"eighty":13.562446,"marketCap":34602818893},{"date":"2022-06-02","current":12.502073,"twenty":10.748399,"median":12.004899,"eighty":13.55276,"marketCap":36029099959},{"date":"2022-06-10","current":14.016506,"twenty":10.79248,"median":12.249053,"eighty":13.5897,"marketCap":40121906495},{"date":"2022-06-17","current":14.096952,"twenty":10.836931,"median":12.433335,"eighty":13.64286,"marketCap":40307943156},{"date":"2022-06-24","current":14.451481,"twenty":10.849247,"median":12.486268,"eighty":13.789461,"marketCap":41486175340},{"date":"2022-06-30","current":15.428515,"twenty":10.857066,"median":12.540722,"eighty":13.860043,"marketCap":44214713031},{"date":"2022-07-08","current":15.693665,"twenty":10.866678,"median":12.721629,"eighty":13.971295,"marketCap":45020871894},{"date":"2022-07-15","current":14.924077,"twenty":10.876295,"median":13.077534,"eighty":14.10769,"marketCap":42416358644},{"date":"2022-07-22","current":14.979706,"twenty":10.918811,"median":13.185384,"eighty":14.324577,"marketCap":42602395304},{"date":"2022-07-29","current":14.242784,"twenty":10.951122,"median":13.249344,"eighty":14.466181,"marketCap":40555992036},{"date":"2022-08-05","current":13.95165,"twenty":10.983759,"median":13.350139,"eighty":14.383352,"marketCap":39625808733},{"date":"2022-08-12","current":14.259721,"twenty":11.026076,"median":13.378265,"eighty":14.333827,"marketCap":40555992036},{"date":"2022-08-19","current":13.897338,"twenty":11.068978,"median":13.421906,"eighty":14.329638,"marketCap":39129710971},{"date":"2022-08-26","current":13.719753,"twenty":11.088571,"median":13.486359,"eighty":14.32361,"marketCap":38323552108},{"date":"2022-09-02","current":13.680069,"twenty":11.121304,"median":13.530672,"eighty":14.292152,"marketCap":38075503227},{"date":"2022-09-09","current":14.313848,"twenty":11.152882,"median":13.556392,"eighty":14.289597,"marketCap":39687820953},{"date":"2022-09-16","current":14.24418,"twenty":11.170719,"median":13.590625,"eighty":14.298597,"marketCap":39129710971},{"date":"2022-09-23","current":13.786468,"twenty":11.199186,"median":13.594676,"eighty":14.298597,"marketCap":37145319923},{"date":"2022-09-30","current":12.703473,"twenty":11.233696,"median":13.594733,"eighty":14.274804,"marketCap":34292757792},{"date":"2022-10-07","current":13.025829,"twenty":11.261396,"median":13.592512,"eighty":14.270688,"marketCap":35160928876},{"date":"2022-10-14","current":12.329568,"twenty":11.275372,"median":13.562446,"eighty":14.256613,"marketCap":32928488947},{"date":"2022-10-21","current":12.204168,"twenty":11.28068,"median":13.546915,"eighty":14.243901,"marketCap":32370378965},{"date":"2022-10-28","current":11.241347,"twenty":11.275372,"median":13.500159,"eighty":14.241616,"marketCap":26293181381},{"date":"2022-11-04","current":11.631898,"twenty":11.244717,"median":13.486359,"eighty":14.234016,"marketCap":27471413566},{"date":"2022-11-11","current":12.101709,"twenty":11.244717,"median":13.421906,"eighty":14.220314,"marketCap":28835682411},{"date":"2022-11-18","current":12.743946,"twenty":11.261396,"median":13.38565,"eighty":14.211673,"marketCap":30261963477},{"date":"2022-11-25","current":11.345421,"twenty":11.275372,"median":13.377478,"eighty":14.200532,"marketCap":26727266923},{"date":"2022-12-02","current":13.68887,"twenty":11.28068,"median":13.363809,"eighty":14.159772,"marketCap":32804464506},{"date":"2022-12-09","current":15.434517,"twenty":11.290584,"median":13.378893,"eighty":14.205629,"marketCap":37331356584},{"date":"2022-12-16","current":14.853835,"twenty":11.325848,"median":13.421608,"eighty":14.241616,"marketCap":35843063298},{"date":"2022-12-23","current":16.236507,"twenty":11.347243,"median":13.485615,"eighty":14.270688,"marketCap":39191723191},{"date":"2022-12-30","current":15.711644,"twenty":11.35271,"median":13.491944,"eighty":14.293092,"marketCap":38385564328},{"date":"2023-01-06","current":18.692396,"twenty":11.363833,"median":13.515415,"eighty":14.329638,"marketCap":46137091858},{"date":"2023-01-13","current":18.218352,"twenty":11.375729,"median":13.550338,"eighty":14.463585,"marketCap":45827030757},{"date":"2023-01-20","current":19.221484,"twenty":11.396112,"median":13.575765,"eighty":14.664858,"marketCap":47935446245},{"date":"2023-01-27","current":19.988244,"twenty":11.40717,"median":13.590625,"eighty":14.699486,"marketCap":49857825072},{"date":"2023-02-03","current":18.302364,"twenty":11.413484,"median":13.594676,"eighty":14.799765,"marketCap":45889042977},{"date":"2023-02-10","current":17.940238,"twenty":11.429217,"median":13.609638,"eighty":14.853835,"marketCap":44710810793},{"date":"2023-02-17","current":17.659388,"twenty":11.439468,"median":13.674004,"eighty":14.936647,"marketCap":43594590828},{"date":"2023-02-24","current":16.835289,"twenty":11.465444,"median":13.704311,"eighty":15.004361,"marketCap":41052089798},{"date":"2023-03-03","current":18.142437,"twenty":11.508741,"median":13.748613,"eighty":15.184951,"marketCap":44524774132},{"date":"2023-03-10","current":16.699076,"twenty":16.92818,"median":17.411369,"eighty":17.829675,"marketCap":40680016477},{"date":"2023-03-17","current":17.320625,"twenty":13.924927,"median":20.152327,"eighty":24.696509,"marketCap":42602395304},{"date":"2023-03-24","current":17.89672,"twenty":13.931604,"median":20.092149,"eighty":24.676514,"marketCap":44524774132},{"date":"2023-03-31","current":18.034476,"twenty":13.943854,"median":20.024733,"eighty":24.646944,"marketCap":44524774132},{"date":"2023-04-06","current":17.895314,"twenty":13.950022,"median":19.980349,"eighty":24.634559,"marketCap":44152700810},{"date":"2023-04-14","current":19.308878,"twenty":13.951324,"median":19.94012,"eighty":24.61267,"marketCap":47687397364},{"date":"2023-04-21","current":18.464667,"twenty":13.95236,"median":19.774669,"eighty":24.548768,"marketCap":45578981876},{"date":"2023-04-28","current":17.641387,"twenty":13.954788,"median":19.702054,"eighty":24.53411,"marketCap":43222517507},{"date":"2023-05-05","current":17.25874,"twenty":13.957872,"median":19.602707,"eighty":24.470865,"marketCap":42354346423},{"date":"2023-05-12","current":16.996746,"twenty":13.972999,"median":19.526084,"eighty":24.411774,"marketCap":41424163120},{"date":"2023-05-19","current":17.548843,"twenty":13.989912,"median":19.441364,"eighty":24.324017,"marketCap":42168309763},{"date":"2023-05-25","current":17.685553,"twenty":14.00004,"median":19.428858,"eighty":24.262845,"marketCap":35967087739},{"date":"2023-06-02","current":19.979242,"twenty":14.010972,"median":19.403808,"eighty":24.242421,"marketCap":40493979816},{"date":"2023-06-09","current":20.835397,"twenty":14.020357,"median":19.439002,"eighty":24.229611,"marketCap":42168309763},{"date":"2023-06-16","current":22.875288,"twenty":14.040605,"median":19.518446,"eighty":24.170106,"marketCap":46075079638},{"date":"2023-06-23","current":20.617083,"twenty":14.064684,"median":19.567226,"eighty":24.089283,"marketCap":41300138679},{"date":"2023-06-30","current":21.211391,"twenty":14.076365,"median":19.634183,"eighty":24.073669,"marketCap":42106297542},{"date":"2023-07-07","current":19.969543,"twenty":14.087518,"median":19.761203,"eighty":24.060145,"marketCap":39563796513},{"date":"2023-07-14","current":21.051351,"twenty":14.102321,"median":19.858741,"eighty":24.057332,"marketCap":42292334203},{"date":"2023-07-21","current":21.149646,"twenty":14.124045,"median":19.969543,"eighty":24.041819,"marketCap":42292334203},{"date":"2023-07-28","current":22.662441,"twenty":14.126407,"median":19.983743,"eighty":24.001049,"marketCap":45268920775},{"date":"2023-08-04","current":22.593839,"twenty":14.138852,"median":20.024733,"eighty":23.965618,"marketCap":45206908554},{"date":"2023-08-11","current":21.974081,"twenty":14.166842,"median":20.092149,"eighty":23.95213,"marketCap":43718615269},{"date":"2023-08-18","current":21.002372,"twenty":14.172226,"median":20.125247,"eighty":23.914155,"marketCap":41486175340},{"date":"2023-08-25","current":20.27031,"twenty":14.195581,"median":20.163517,"eighty":23.905929,"marketCap":40059894275},{"date":"2023-09-01","current":19.936509,"twenty":14.209652,"median":20.174707,"eighty":23.904657,"marketCap":39563796513},{"date":"2023-09-08","current":19.826181,"twenty":14.214339,"median":20.163517,"eighty":23.902875,"marketCap":38881662090},{"date":"2023-09-15","current":19.485375,"twenty":14.225234,"median":20.125247,"eighty":23.894152,"marketCap":38509588769},{"date":"2023-09-22","current":19.760035,"twenty":14.238112,"median":20.092149,"eighty":23.884586,"marketCap":38881662090},{"date":"2023-09-29","current":18.719444,"twenty":14.243063,"median":20.024733,"eighty":23.881177,"marketCap":36897271042},{"date":"2023-10-06","current":18.06741,"twenty":14.24418,"median":19.988244,"eighty":23.876428,"marketCap":35595014417},{"date":"2023-10-13","current":18.346627,"twenty":14.259721,"median":19.970998,"eighty":23.844163,"marketCap":36091112179},{"date":"2023-10-20","current":17.609402,"twenty":14.27343,"median":19.936509,"eighty":23.818723,"marketCap":38199527667},{"date":"2023-10-27","current":18.503527,"twenty":14.275262,"median":19.924722,"eighty":23.809853,"marketCap":40121906495},{"date":"2023-11-03","current":18.483048,"twenty":14.285466,"median":19.792152,"eighty":23.781218,"marketCap":40183918715},{"date":"2023-11-10","current":18.458382,"twenty":14.308659,"median":19.761203,"eighty":23.773091,"marketCap":40121906495},{"date":"2023-11-17","current":18.576137,"twenty":14.318958,"median":19.726619,"eighty":23.75818,"marketCap":40742028697},{"date":"2023-11-24","current":18.536629,"twenty":14.326983,"median":19.684,"eighty":23.749105,"marketCap":40990077578},{"date":"2023-12-01","current":17.035781,"twenty":14.330605,"median":19.602707,"eighty":23.745291,"marketCap":37827454346},{"date":"2023-12-08","current":16.123485,"twenty":14.336564,"median":19.567226,"eighty":23.7129,"marketCap":35657026638},{"date":"2023-12-15","current":17.090348,"twenty":14.423603,"median":19.522265,"eighty":23.68448,"marketCap":38013491007},{"date":"2023-12-22","current":16.711191,"twenty":14.450189,"median":19.443196,"eighty":23.67927,"marketCap":37145319923},{"date":"2023-12-29","current":16.872317,"twenty":14.463585,"median":19.439002,"eighty":23.678221,"marketCap":37703429905},{"date":"2024-01-05","current":16.656784,"twenty":14.483038,"median":19.424271,"eighty":23.673069,"marketCap":36959283263},{"date":"2024-01-12","current":16.368594,"twenty":14.492337,"median":19.402822,"eighty":23.652229,"marketCap":36339161060},{"date":"2024-01-19","current":15.188347,"twenty":14.535496,"median":19.35342,"eighty":23.625791,"marketCap":33672635590},{"date":"2024-01-26","current":14.826483,"twenty":14.492337,"median":19.308878,"eighty":23.620745,"marketCap":32742452286},{"date":"2024-02-02","current":15.126573,"twenty":14.483038,"median":19.262192,"eighty":23.614429,"marketCap":33362574489},{"date":"2024-02-09","current":14.828616,"twenty":14.492337,"median":19.226237,"eighty":23.6131,"marketCap":32866476727},{"date":"2024-02-16","current":15.776474,"twenty":14.504657,"median":19.218601,"eighty":23.609949,"marketCap":34974892215},{"date":"2024-02-23","current":15.100823,"twenty":14.615695,"median":19.116008,"eighty":23.597651,"marketCap":33300562268},{"date":"2024-03-01","current":14.754174,"twenty":14.615695,"median":19.072897,"eighty":23.583561,"marketCap":32556415626},{"date":"2024-03-08","current":14.326255,"twenty":14.52983,"median":19.016769,"eighty":23.574455,"marketCap":31626232322},{"date":"2024-03-15","current":15.604148,"twenty":14.56674,"median":18.982378,"eighty":23.559108,"marketCap":34416782233},{"date":"2024-03-22","current":14.999326,"twenty":14.628873,"median":18.951791,"eighty":23.55176,"marketCap":33052513387},{"date":"2024-03-28","current":14.793369,"twenty":14.6573,"median":18.94614,"eighty":23.539892,"marketCap":32494403405},{"date":"2024-04-05","current":14.690116,"twenty":14.671794,"median":18.878953,"eighty":23.529966,"marketCap":32246354524},{"date":"2024-04-12","current":15.472336,"twenty":14.691793,"median":18.848266,"eighty":23.517711,"marketCap":33982696691},{"date":"2024-04-19","current":14.609549,"twenty":14.667833,"median":18.812404,"eighty":23.501125,"marketCap":32060317864},{"date":"2024-04-26","current":15.3915,"twenty":14.667833,"median":18.750798,"eighty":23.446419,"marketCap":33734647810},{"date":"2024-05-03","current":15.345521,"twenty":14.670311,"median":18.727325,"eighty":23.390856,"marketCap":33610623370},{"date":"2024-05-10","current":16.382513,"twenty":14.690116,"median":18.720389,"eighty":23.351191,"marketCap":35967087739},{"date":"2024-05-17","current":16.095435,"twenty":14.696825,"median":18.690093,"eighty":23.337231,"marketCap":35284953316},{"date":"2024-05-24","current":13.20138,"twenty":14.686155,"median":18.65324,"eighty":23.326167,"marketCap":31502207881},{"date":"2024-05-31","current":13.239879,"twenty":14.610879,"median":18.624094,"eighty":23.30757,"marketCap":31626232322},{"date":"2024-06-07","current":13.386283,"twenty":14.508135,"median":18.605859,"eighty":23.269176,"marketCap":31936293423},{"date":"2024-06-14","current":12.748144,"twenty":14.469636,"median":18.561659,"eighty":23.249649,"marketCap":30385987917},{"date":"2024-06-21","current":11.601683,"twenty":14.330121,"median":18.538255,"eighty":23.24217,"marketCap":27595438006},{"date":"2024-06-28","current":10.824038,"twenty":14.317681,"median":18.515755,"eighty":23.237652,"marketCap":25735071399},{"date":"2024-07-05","current":9.861144,"twenty":14.274346,"median":18.503893,"eighty":23.233522,"marketCap":23440619250},{"date":"2024-07-12","current":10.367669,"twenty":14.243342,"median":18.487935,"eighty":23.229399,"marketCap":24680863655},{"date":"2024-07-19","current":9.872545,"twenty":14.216331,"median":18.464667,"eighty":23.214414,"marketCap":23502631470},{"date":"2024-07-26","current":9.239096,"twenty":14.166937,"median":18.453225,"eighty":23.191595,"marketCap":22076350405},{"date":"2024-08-02","current":8.075939,"twenty":14.118477,"median":18.439808,"eighty":23.178413,"marketCap":19285800494},{"date":"2024-08-09","current":8.718955,"twenty":14.078285,"median":18.40213,"eighty":23.13639,"marketCap":20960130441},{"date":"2024-08-16","current":7.787282,"twenty":14.010972,"median":18.35873,"eighty":23.067242,"marketCap":18727690512},{"date":"2024-08-23","current":7.292318,"twenty":13.957031,"median":18.286586,"eighty":23.038594,"marketCap":17611470548},{"date":"2024-08-30","current":7.42223,"twenty":13.943854,"median":18.250185,"eighty":23.02856,"marketCap":18045556089},{"date":"2024-09-06","current":6.857796,"twenty":13.902888,"median":18.216092,"eighty":23.009534,"marketCap":16681287244},{"date":"2024-09-13","current":5.930053,"twenty":13.884476,"median":18.195551,"eighty":22.989933,"marketCap":14386835095},{"date":"2024-09-20","current":6.148786,"twenty":13.873344,"median":18.173859,"eighty":22.984524,"marketCap":15006957298},{"date":"2024-09-27","current":8.940734,"twenty":13.836631,"median":18.152991,"eighty":22.970221,"marketCap":21952325964},{"date":"2024-10-04","current":8.702444,"twenty":13.812056,"median":18.140498,"eighty":22.940803,"marketCap":21270191542},{"date":"2024-10-10","current":7.993053,"twenty":13.796921,"median":18.123097,"eighty":22.938301,"marketCap":19409824935},{"date":"2024-10-18","current":7.110802,"twenty":13.78255,"median":18.048031,"eighty":22.881601,"marketCap":17177385006},{"date":"2024-10-25","current":9.12463,"twenty":13.68887,"median":18.021119,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-11-01","current":8.307231,"twenty":13.613626,"median":17.957886,"eighty":22.837475,"marketCap":15875128381},{"date":"2024-11-08","current":8.926518,"twenty":13.592168,"median":17.916978,"eighty":22.837475,"marketCap":16929336125},{"date":"2024-11-15","current":8.071984,"twenty":13.543492,"median":17.879275,"eighty":22.837475,"marketCap":15192993958},{"date":"2024-11-22","current":7.548409,"twenty":13.485615,"median":17.830205,"eighty":22.837475,"marketCap":14200798434},{"date":"2024-11-29","current":8.048244,"twenty":13.416361,"median":17.776114,"eighty":22.837475,"marketCap":15130981738},{"date":"2024-12-06","current":7.901934,"twenty":13.377478,"median":17.723345,"eighty":22.837475,"marketCap":14820920637},{"date":"2024-12-13","current":9.067385,"twenty":13.324861,"median":17.650388,"eighty":22.837475,"marketCap":16991348345},{"date":"2024-12-20","current":9.350363,"twenty":13.244861,"median":17.581412,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-12-27","current":9.590731,"twenty":13.186367,"median":17.538059,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-03","current":9.581351,"twenty":13.034327,"median":17.398525,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-10","current":9.250447,"twenty":12.765925,"median":17.305018,"eighty":22.837475,"marketCap":17177385006},{"date":"2025-01-17","current":9.209619,"twenty":12.703473,"median":17.208156,"eighty":22.710111,"marketCap":17115372786},{"date":"2025-01-24","current":9.749159,"twenty":12.548713,"median":17.109807,"eighty":22.670027,"marketCap":18231592750},{"date":"2025-01-28","current":9.47181,"twenty":12.539129,"median":17.106262,"eighty":22.658326,"marketCap":17797507208},{"date":"2025-02-07","current":9.554466,"twenty":12.440501,"median":17.041398,"eighty":22.645979,"marketCap":17859519429},{"date":"2025-02-14","current":10.209176,"twenty":12.281267,"median":16.99413,"eighty":22.625939,"marketCap":19037751613},{"date":"2025-02-21","current":11.079542,"twenty":12.245851,"median":16.920312,"eighty":22.559841,"marketCap":20774093780},{"date":"2025-02-28","current":11.182542,"twenty":12.057572,"median":16.852167,"eighty":22.456252,"marketCap":20898118220},{"date":"2025-03-07","current":13.087769,"twenty":12.004051,"median":16.770351,"eighty":22.462098,"marketCap":24556839215},{"date":"2025-03-14","current":12.091872,"twenty":12.004051,"median":16.707403,"eighty":22.462098,"marketCap":22696472607},{"date":"2025-03-21","current":11.832215,"twenty":11.992295,"median":16.67003,"eighty":22.462098,"marketCap":22200374845},{"date":"2025-03-28","current":11.591264,"twenty":11.874876,"median":16.629779,"eighty":22.462098,"marketCap":21704277084},{"date":"2025-04-03","current":10.958213,"twenty":11.780509,"median":16.59221,"eighty":22.462098,"marketCap":20526044899},{"date":"2025-04-11","current":9.386904,"twenty":11.625727,"median":16.539858,"eighty":22.462098,"marketCap":17425433887},{"date":"2025-04-17","current":9.741455,"twenty":11.589329,"median":16.511337,"eighty":22.456252,"marketCap":18107568310},{"date":"2025-04-25","current":9.589435,"twenty":11.530817,"median":16.484506,"eighty":22.44727,"marketCap":17859519429},{"date":"2025-05-02","current":10.599103,"twenty":11.47183,"median":16.476421,"eighty":22.444667,"marketCap":19781898256},{"date":"2025-05-09","current":10.756176,"twenty":11.409696,"median":16.381171,"eighty":22.444822,"marketCap":20215983798},{"date":"2025-05-16","current":10.767193,"twenty":11.360732,"median":16.35912,"eighty":22.444822,"marketCap":20402020458},{"date":"2025-05-23","current":12.429832,"twenty":11.311867,"median":16.253397,"eighty":22.380712,"marketCap":17363421667},{"date":"2025-05-30","current":12.419622,"twenty":11.311867,"median":16.203867,"eighty":22.310306,"marketCap":17425433887}],"updateTime":1748653673999}}}