港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正榮地產

0.046

+0.0036.98%

成交量：34.40萬

成交額：1.55萬

市值：2.01億

市盈率：-0.03

高：0.046

開：0.043

低：0.043

收：0.043

資料載入中...

總覽公司新聞公告

《盈警》正榮地產(06158.HK)預告去年核心虧損25億至35億人民幣

阿斯达克财经

【正榮地產(06158.HK)發盈警預計年度股東應佔虧損同比收窄至約60億-70億元】正榮地產(06158.HK)發佈公告，預計集團將於2024年度取得母公司擁有人應佔虧損約人民幣60億元至約人民幣70億元(2023年度母公司擁有人應佔虧損約人民幣84.68億元)以及核心虧損(即剔除減值虧損、公平值變動及匯兌損益等非現金性質項目影響後的淨虧損)約人民幣25億元至約人民幣35億元(2023年度核心虧損約人民幣17.58億元)。

正榮地產(06158)發盈警預計年度股東應佔虧損同比收窄至約60億-70億元

正榮地產及子公司被列為失信被執行人金明捷宋喜娥等被限高消費

正榮集團新增破產審查案件，昔日莆田地產首富歐宗榮已被採取強制措施

红星资本局

正榮地產：今年前2個月銷售7億元，同比下降35.5%

正榮地產盤中異動急速下挫5.45%

《內房》正榮地產(06158.HK)2月合約銷售3.3億人幣按年跌近30%

阿斯达克财经

正榮地產1-2月份銷售金額7.03億元

正榮地產2月銷售額3.3億元

正榮地產(06158)前2個月累計合約銷售額約7.03億元同比減少35.5%

正榮地產盤中異動臨近午盤股價大漲5.66%

正榮地產盤中異動早盤大幅上漲5.77%

正榮地產盤中異動股價大跌5.77%

正榮地產盤中異動下午盤股價大漲6.38%

正榮地產：獨立第三方向控股股東發起清盤流程

正榮地產：獨立第三方向控股股東發起清盤流程

【就控股股東Ro Yue清盤人委任申請法院聆訊正榮地產回應：該聆訊並非針對上市公司】正榮地產集團（06158.HK）今日收到控股股東Ro Yue Limited清盤人委任申請法院聆訊。對此，正榮地產相關人士向記者表示，此次法院是就控股股東的相關事項進行聆訊，不是針對上市公司，公司按上市企業信息披露規定做了公告，而上市公司對於這一申請程序本身的具體情況，目前並未掌握更多細節；就該聆訊事項，後續若收到需要進一步披露的信息，上市公司將及時披露。由於該聆訊不涉及正榮地產集團，且歐宗榮過去和現在均非集團董事或高級管理人員，董事會認為該聆訊對集團業務運營沒有且不會產生任何影響。小財注：正榮地產集團今日披露，公司獲悉，英屬處女羣島法院於2月17日舉行聆訊，以申請委任RoYue Limite d的清盤人。RoYue為正榮地產控股股東，由歐宗榮全資擁有；正榮地產集團並非該聆訊的一方。（財聯社）

正榮地產盤中異動早盤股價大跌8.00%報0.046港元

正榮地產(06158.HK)：所有業務營運均保持正常

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06158/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06158","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","market":"HK","secType":"STK","nameCN":"正榮地產","latestPrice":0.046,"timestamp":1746000497034,"preClose":0.043,"halted":0,"volume":344000,"delay":0,"floatShares":4367756000,"shares":4367756000,"eps":-1.6673136652266645,"marketStatus":"勞動節休市","change":0.003,"latestTime":"04-30 16:08:17","open":0.043,"high":0.046,"low":0.043,"amount":15517,"amplitude":0.069767,"askPrice":0.046,"askSize":2638000,"bidPrice":0.042,"bidSize":561000,"shortable":0,"etf":0,"ttmEps":-1.6673136652266645,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.043,"dividendRate":3.477478,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3089635351121077,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06158\",,,,,undefined,":{"symbol":"06158","floatShares":4367756000,"roa":"-1.17%","roe":"-389.44%","lyrEps":-1.667314,"volumeRatio":0.3089635351121077,"shares":4367756000,"dividePrice":0.138615,"high":0.046,"amplitude":0.069767,"preClose":0.043,"low":0.043,"week52Low":0.04,"pbRate":"-0.02","psRate":"0.01","week52High":0.28,"institutionHeld":0,"latestPrice":0.046,"committee":-0.649265,"eps":-1.6673136652266645,"divideRate":3.477478,"volume":344000,"delay":0,"ttmEps":-1.6673136652266645,"open":0.043,"prevYearClose":0.067,"prevWeekClose":0.045,"prevMonthClose":0.046,"prevQuarterClose":0.047,"fiveDayClose":0.044,"twentyDayClose":0.049,"sixtyDayClose":0.049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06158\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520151646","title":"《盈警》正榮地產(06158.HK)預告去年核心虧損25億至35億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151646","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:57","pubTimestamp":1742399820,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK) 发盈警，预计2024年度亏损介乎60亿至70亿人民币，核心亏损介乎25亿至35亿人民币，相较上年度分别录得84.68亿人民币及17.58亿人民币。亏损主要源于内地项目售价及毛利下降以及开发中物业、持作出售已竣工物业及其他资产相关减值拨备；未资本化的融资利息增加；及投资物业公平值下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200506190024800_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200506190024800_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426062/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2520977434","title":"【正榮地產(06158.HK)發盈警 預計年度股東應佔虧損同比收窄至約60億-70億元】正榮地產(06158.HK)發佈公告，預計集團將於2024年度取得母公司擁有人應佔虧損約人民幣60億元至約人民幣70億元(2023年度母公司擁有人應佔虧損約人民幣84.68億元)以及核心虧損(即剔除減值虧損、公平值變動及匯兌損益等非現金性質項目影響後的淨虧損)約人民幣25億元至約人民幣35億元(2023年度核心虧損約人民幣17.58億元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977434?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:10","pubTimestamp":1742379002,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK)发布公告，预计集团将于2024年度取得母公司拥有人应占亏损约人民币60亿元至约人民币70亿元(2023年度母公司拥有人应占亏损约人民币84.68亿元)以及核心亏损(即剔除减值亏损、公平值变动及汇兑损益等非现金性质项目影响后的净亏损)约人民币25亿元至约人民币35亿元(2023年度核心亏损约人民币17.58亿元)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19181048869156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2520977346","title":"正榮地產(06158)發盈警 預計年度股東應佔虧損同比收窄至約60億-70億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520977346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520977346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:06","pubTimestamp":1742378804,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正荣地产 发布公告，预计集团将于2024年度取得母公司拥有人应占亏损约人民币60亿元至约人民币70亿元以及核心亏损约人民币25亿元至约人民币35亿元。预期亏损将会减少，主要由于对比2023年度，2024年度毛利增加及减值拨备亏损减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2519153738","title":"正榮地產及子公司被列為失信被執行人 金明捷宋喜娥等被限高消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2519153738","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519153738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:28","pubTimestamp":1741915680,"startTime":"0","endTime":"0","summary":"观点网讯：3月14日，正荣地产控股有限公司发布公告，披露公司及其相关主体被列为失信被执行人，以及公司及董事高级管理人员被限制高消费的情况。公告显示，正荣地产旗下四家子公司因违反财产报告制度或拒不履行生效法律文书确定义务，被不同地区的人民法院列为失信被执行人。公司存在债务逾期、重大诉讼（仲裁）、被纳入失信被执行人、董事高级管理人员被限制高消费等情况，部分债券付息安排使用宽限期，相关风险尚未有效化解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410132798a6f9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410132798a6f9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2519439070","title":"正榮集團新增破產審查案件，昔日莆田地產首富歐宗榮已被採取強制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2519439070","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519439070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:26","pubTimestamp":1741847193,"startTime":"0","endTime":"0","summary":"红星资本局3月13日消息，昔日莆田地产首富欧宗荣被采取强制措施后，旗下的正荣集团又有新动态。天眼查APP显示，近日，正荣集团有限公司新增一则破产审查案件，申请人为中城国际（香港）投资管理有限公司，经办法院为福建省福州市中级人民法院。正荣集团创立于1998年，是一家全国性综合投资控股集团，总部位于中国上海。股东信息显示，该公司由欧宗荣、欧国强共同持股，欧宗荣为大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133344802635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2506952337.HKD","LU2477742899.HKD","LU2506952410.USD","LU1721428347.USD","BK1240","BK4554","LU2362541273.HKD","BK4023","LU1951200564.SGD","BK1555","06158","PTC","BK4588","LU2362540622.SGD","BK4576","LU1923623000.USD","LU1951198990.SGD","LU2362541513.USD","BK4585"],"gpt_icon":0},{"id":"2517893124","title":"正榮地產：今年前2個月銷售7億元，同比下降35.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893124","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:32","pubTimestamp":1741347120,"startTime":"0","endTime":"0","summary":"今年前2个月，正荣地产的累计合约销售金额约7.03亿元，较去年同期的10.90亿元下降35.50%；合约销售建筑面积约为47607平方米，平均售价约为每平方米14800元。境外债务方面，正荣地产境外债务重组方案已于2024年12月31日失效。今年1月20日，正荣地产控股发布公告称，近期获悉公司实际控制人欧宗荣因涉嫌违法犯罪，已被依法采取强制措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307194211989fcca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307194211989fcca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2517175583","title":"正榮地產盤中異動 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517175583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517175583?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:09","pubTimestamp":1741331365,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时09分，正荣地产股票出现波动，股价急速下挫5.45%。截至发稿，该股报0.052港元/股，成交量127.5万股，换手率0.03%，振幅7.27%。正荣地产股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，领地控股、天誉置业、裕田中国涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150925989f8290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150925989f8290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2517482761","title":"《內房》正榮地產(06158.HK)2月合約銷售3.3億人幣 按年跌近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 08:34","pubTimestamp":1741307640,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK) 公布，今年2月录得合约销售金额约3.3亿元人民币(下同)，按年跌29.93%；合约销售建筑面积约25,228平方米；平均售价每平方米约13,100元。今年首两个月，录得累计合约销售金额约7.03亿元，按年跌35.5%；合约销售建筑面积约47,607平方米；平均售价每平方米约14,800元。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220520153928039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220520153928039_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422873/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06158","BK1240","BK1555"],"gpt_icon":0},{"id":"2517666271","title":"正榮地產1-2月份銷售金額7.03億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517666271","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517666271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:49","pubTimestamp":1741272562,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者段文平）3月6日，正荣地产发布2025年2月未经审核经营数据。数据显示，2月份，正荣地产累计合约销售金额约为3.30亿元，合约销售建筑面积约为25228平方米，合约平均售价约为每平方米13100元。整体上看，2025年1-2月份，正荣地产累计实现合约销售金额约为7.03亿元，合约销售建筑面积约为47607平方米，合约平均售价约为每平方米14800元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338833041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338833041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2517151472","title":"正榮地產2月銷售額3.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151472","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:42","pubTimestamp":1741264929,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）3月6日，正荣地产披露2月未经审核经营简报。简报显示，2月正荣地产连同其附属公司连同合营公司及联营公司的累计合约销售金额约为3.3亿元，合约销售建筑面积约为2.52万平方米，合约平均售价约为1.31万元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338734067.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338734067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2517137802","title":"正榮地產(06158)前2個月累計合約銷售額約7.03億元 同比減少35.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137802","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137802?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:07","pubTimestamp":1741255668,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正荣地产(06158)发布公告，截至2025年2月28日止月份，集团连同合营公司及联营公司的累计合约销售金额约为人民币3.30亿元，合约销售建筑面积约为25228平方米，截至2025年2月28日止月份的合约平均售价约为每平方米人民币13100元。截至2025年2月28日止两个月，集团连同合营公司及联营公司的累计合约销售金额约为人民币7.03亿元，同比减少35.5%;合约销售建筑面积约为47607平方米及合约平均售价约为每平方米人民币14800元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2517909828","title":"正榮地產盤中異動 臨近午盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:30","pubTimestamp":1741231831,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时30分，正荣地产股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.056港元/股，成交量210.8万股，换手率0.05%，振幅7.55%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.52%。其相关个股中，阳光100中国、汇景控股、宝新置地涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为56.52%、24.47%、24.05%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113032989e027b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113032989e027b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","06158"],"gpt_icon":0},{"id":"2516522078","title":"正榮地產盤中異動 早盤大幅上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:00","pubTimestamp":1740967207,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时00分，正荣地产股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.055港元/股，成交量120.8万股，换手率0.03%，振幅9.62%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.64%。其相关个股中，粤港湾控股、融信中国、绿景中国地产涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、粤海置地，振幅分别为26.98%、23.21%、17.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031000079636cd77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031000079636cd77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2514366930","title":"正榮地產盤中異動 股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:35","pubTimestamp":1740706537,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时35分，正荣地产股票出现波动，股价快速下跌5.77%。截至发稿，该股报0.049港元/股，成交量159万股，换手率0.04%，振幅1.92%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，碧桂园、粤海置地、皇冠环球集团涨幅较大，振幅较大的相关个股有宝龙地产、碧桂园、旭辉控股集团，振幅分别为12.00%、5.38%、5.08%。正荣地产公司简介：正荣地产集团有限公司是一家主要从事房地产开发及物业租赁业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093537989599df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093537989599df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","06158","BK1555"],"gpt_icon":0},{"id":"2514943070","title":"正榮地產盤中異動 下午盤股價大漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:23","pubTimestamp":1740547381,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时23分，正荣地产股票出现波动，股价快速上涨6.38%。截至发稿，该股报0.050港元/股，成交量113.6万股，换手率0.03%，振幅4.26%。正荣地产股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，三巽集团、中国文旅农业、世茂集团涨幅较大，振幅较大的相关个股有三巽集团、金轮天地控股、世茂集团，振幅分别为22.58%、22.22%、16.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261323019893157d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261323019893157d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","06158"],"gpt_icon":0},{"id":"2512436189","title":"正榮地產：獨立第三方向控股股東發起清盤流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436189","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:55","pubTimestamp":1739858100,"startTime":"0","endTime":"0","summary":"欧宗荣通过全资持有的Ro Yue持有正荣地产43.29%的股份，Ro Yue为正荣地产控股股东。今年1月20日，正荣地产控股有限公司发布公告称，近期获悉公司实际控制人欧宗荣先生因涉嫌违法犯罪，已被依法采取强制措施。同一日，正荣地产在香港联交所发布公告，欧国伟已提出辞任本公司非执行董事及审核委员会成员以履行其其他业务及工作承诺，自1月17日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181405239889796b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181405239889796b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2512217188","title":"正榮地產：獨立第三方向控股股東發起清盤流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2512217188","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512217188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:41","pubTimestamp":1739853711,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","06158","BK1240"],"gpt_icon":0},{"id":"2512118802","title":"【就控股股東Ro Yue清盤人委任申請法院聆訊 正榮地產回應：該聆訊並非針對上市公司】正榮地產集團（06158.HK）今日收到控股股東Ro Yue Limited清盤人委任申請法院聆訊。對此，正榮地產相關人士向記者表示，此次法院是就控股股東的相關事項進行聆訊，不是針對上市公司，公司按上市企業信息披露規定做了公告，而上市公司對於這一申請程序本身的具體情況，目前並未掌握更多細節；就該聆訊事項，後續若收到需要進一步披露的信息，上市公司將及時披露。由於該聆訊不涉及正榮地產集團，且歐宗榮過去和現在均非集團董事或高級管理人員，董事會認為該聆訊對集團業務運營沒有且不會產生任何影響。小財注：正榮地產集團今日披露，公司獲悉，英屬處女羣島法院於2月17日舉行聆訊，以申請委任RoYue Limite d的清盤人。RoYue為正榮地產控股股東，由歐宗榮全資擁有；正榮地產集團並非該聆訊的一方。（財聯社）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118802","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118802?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 12:38","pubTimestamp":1739853537,"startTime":"0","endTime":"0","summary":"由于该聆讯不涉及正荣地产集团，且欧宗荣过去和现在均非集团董事或高级管理人员，董事会认为该聆讯对集团业务运营没有且不会产生任何影响。小财注：正荣地产集团今日披露，公司获悉，英属处女群岛法院于2月17日举行聆讯，以申请委任RoYue Limite d的清盘人。RoYue为正荣地产控股股东，由欧宗荣全资拥有；正荣地产集团并非该聆讯的一方。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18123848220322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2512012989","title":"正榮地產盤中異動 早盤股價大跌8.00%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012989?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:48","pubTimestamp":1739846882,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时48分，正荣地产股票出现异动，股价大幅跳水8.00%。截至发稿，该股报0.046港元/股，成交量377.1万股，换手率0.09%，振幅8.00%。正荣地产股票所在的地产发展商行业中，整体跌幅为0.31%。其相关个股中，筑友智造科技、中加国信、GBA集团涨幅较大，振幅较大的相关个股有四海国际、诺科达科技、GBA集团，振幅分别为22.56%、20.49%、15.29%。消息层面，截至10时48分，《正荣地产：控股股东清盘人委任申请聆讯》资讯为影响正荣地产的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104803abd2f847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218104803abd2f847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06158","BK1555","BK1240"],"gpt_icon":0},{"id":"2512908508","title":"正榮地產(06158.HK)：所有業務營運均保持正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908508","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:53","pubTimestamp":1739839980,"startTime":"0","endTime":"0","summary":"正荣地产(06158.HK) 公布，英属处女群岛法院于周一(17日)举行聆讯，以申请委任公司控股股东RoYue的清盘人。RoYue由欧宗荣全资持有。集团指出，由于该聆讯不涉及集团，且欧宗荣过去和现在均非集团董事或高级管理人员，该聆讯对集团业务营运没有且不会产生任何影响。截至目前，集团所有业务营运均保持正常，上述事项对集团业务营运没有任何其他影响。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220520153928039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220520153928039_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417941/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06158","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06158\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"06158","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"06158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06158\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-16","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-07-23","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06158","date":"2025-04-30","current":-0.027566,"percent":0.404065,"low":-0.683203,"twenty":-0.04244,"median":-0.021813,"eighty":6.746728,"high":8.238981,"avg":2.520551,"sd":3.190069,"marketCap":200916776},"quantilePoints":[{"date":"2020-05-08","current":7.665139,"twenty":7.785982,"median":8.788651,"eighty":9.176363,"marketCap":21052583920},{"date":"2020-05-15","current":7.58379,"twenty":7.738013,"median":8.702212,"eighty":9.166933,"marketCap":20746841000},{"date":"2020-05-22","current":7.576207,"twenty":7.722225,"median":8.672051,"eighty":9.146576,"marketCap":20659485880},{"date":"2020-05-29","current":7.909091,"twenty":7.732669,"median":8.562877,"eighty":9.129923,"marketCap":21533037080},{"date":"2020-06-05","current":8.122589,"twenty":7.738013,"median":8.475496,"eighty":9.115795,"marketCap":22275555600},{"date":"2020-06-12","current":7.852582,"twenty":7.742187,"median":8.270602,"eighty":9.04906,"marketCap":21533037080},{"date":"2020-06-19","current":7.933686,"twenty":7.738013,"median":8.190518,"eighty":9.00935,"marketCap":21795102440},{"date":"2020-06-26","current":7.765827,"twenty":7.740831,"median":8.155371,"eighty":9.005257,"marketCap":21314649280},{"date":"2020-07-03","current":8.182883,"twenty":7.739476,"median":8.132575,"eighty":8.99817,"marketCap":22493943400},{"date":"2020-07-10","current":7.853763,"twenty":7.74536,"median":8.123716,"eighty":8.991305,"marketCap":21795102440},{"date":"2020-07-17","current":7.369883,"twenty":7.727488,"median":8.116084,"eighty":8.977943,"marketCap":20484775640},{"date":"2020-07-24","current":7.367291,"twenty":7.703413,"median":8.053967,"eighty":8.97115,"marketCap":20397420520},{"date":"2020-07-31","current":7.732075,"twenty":7.67108,"median":8.011245,"eighty":8.969776,"marketCap":21533037080},{"date":"2020-08-07","current":7.567074,"twenty":7.665152,"median":7.967612,"eighty":8.963881,"marketCap":21096261480},{"date":"2020-08-14","current":7.798183,"twenty":7.616328,"median":7.933686,"eighty":8.953896,"marketCap":21795102440},{"date":"2020-08-21","current":7.840747,"twenty":7.630451,"median":7.910346,"eighty":8.946949,"marketCap":22013490240},{"date":"2020-08-28","current":7.346797,"twenty":7.6079,"median":7.907749,"eighty":8.926102,"marketCap":20310065400},{"date":"2020-09-04","current":7.101545,"twenty":7.578385,"median":7.895632,"eighty":8.904404,"marketCap":19698579560},{"date":"2020-09-11","current":7.392802,"twenty":7.572084,"median":7.862599,"eighty":8.887359,"marketCap":20528453200},{"date":"2020-09-18","current":7.648964,"twenty":7.572084,"median":7.853172,"eighty":8.86234,"marketCap":21445681960},{"date":"2020-09-25","current":7.364752,"twenty":7.572084,"median":7.847142,"eighty":8.847461,"marketCap":20484775640},{"date":"2020-09-30","current":7.423561,"twenty":7.563917,"median":7.834983,"eighty":8.841186,"marketCap":20746841000},{"date":"2020-10-09","current":7.318197,"twenty":7.548768,"median":7.80615,"eighty":8.831424,"marketCap":20746841000},{"date":"2020-10-16","current":7.028353,"twenty":7.529981,"median":7.793529,"eighty":8.807069,"marketCap":19916967360},{"date":"2020-10-23","current":6.986697,"twenty":7.485134,"median":7.786426,"eighty":8.800827,"marketCap":19829612240},{"date":"2020-10-30","current":6.87791,"twenty":7.47164,"median":7.77575,"eighty":8.799491,"marketCap":19523869320},{"date":"2020-11-06","current":7.650124,"twenty":7.455148,"median":7.770803,"eighty":8.796822,"marketCap":21969812680},{"date":"2020-11-13","current":7.430956,"twenty":7.455148,"median":7.765827,"eighty":8.791417,"marketCap":21358326840},{"date":"2020-11-20","current":7.173225,"twenty":7.423335,"median":7.752964,"eighty":8.786825,"marketCap":20746841000},{"date":"2020-11-27","current":7.053797,"twenty":7.382334,"median":7.744897,"eighty":8.740104,"marketCap":20353742960},{"date":"2020-12-04","current":7.093578,"twenty":7.367395,"median":7.738374,"eighty":8.700701,"marketCap":20615808320},{"date":"2020-12-11","current":7.140721,"twenty":7.355243,"median":7.732075,"eighty":8.683744,"marketCap":20703163440},{"date":"2020-12-18","current":6.948678,"twenty":7.325038,"median":7.714994,"eighty":8.673819,"marketCap":20179032720},{"date":"2020-12-24","current":6.821319,"twenty":7.294433,"median":7.703461,"eighty":8.647554,"marketCap":19829612240},{"date":"2020-12-31","current":7.013769,"twenty":7.231219,"median":7.688764,"eighty":8.60786,"marketCap":20397420520},{"date":"2021-01-08","current":6.787437,"twenty":6.661172,"median":6.766632,"eighty":6.822764,"marketCap":19916967360},{"date":"2021-01-15","current":7.27407,"twenty":6.680137,"median":6.823462,"eighty":7.113842,"marketCap":21314649280},{"date":"2021-01-22","current":7.456079,"twenty":6.733814,"median":7.013769,"eighty":7.379535,"marketCap":21838780000},{"date":"2021-01-29","current":6.699817,"twenty":6.739906,"median":7.037348,"eighty":7.379535,"marketCap":19785934680},{"date":"2021-02-05","current":6.561642,"twenty":6.631623,"median":6.899304,"eighty":7.323453,"marketCap":19261803960},{"date":"2021-02-11","current":6.611679,"twenty":6.601395,"median":6.819972,"eighty":7.299749,"marketCap":19436514200},{"date":"2021-02-19","current":6.876118,"twenty":6.60441,"median":6.819972,"eighty":7.27205,"marketCap":20222710280},{"date":"2021-02-26","current":7.59081,"twenty":6.612333,"median":6.851534,"eighty":7.308308,"marketCap":22275555600},{"date":"2021-03-05","current":7.86355,"twenty":6.620506,"median":6.899304,"eighty":7.454631,"marketCap":23018074120},{"date":"2021-03-12","current":7.81755,"twenty":6.648884,"median":6.972478,"eighty":7.612951,"marketCap":22843363880},{"date":"2021-03-19","current":7.879963,"twenty":6.675686,"median":7.068665,"eighty":7.731692,"marketCap":23018074120},{"date":"2021-03-26","current":7.228716,"twenty":6.687634,"median":7.237559,"eighty":7.788466,"marketCap":22756008760},{"date":"2021-04-01","current":7.623322,"twenty":6.699817,"median":7.269019,"eighty":7.785995,"marketCap":23935302880},{"date":"2021-04-09","current":7.398325,"twenty":6.699908,"median":7.316868,"eighty":7.783358,"marketCap":23280139480},{"date":"2021-04-16","current":7.35659,"twenty":6.718577,"median":7.3251,"eighty":7.77823,"marketCap":23236461920},{"date":"2021-04-23","current":7.352017,"twenty":6.752372,"median":7.34556,"eighty":7.756832,"marketCap":23280139480},{"date":"2021-04-30","current":7.198201,"twenty":6.779115,"median":7.3251,"eighty":7.742694,"marketCap":22887041440},{"date":"2021-05-07","current":7.329293,"twenty":6.80098,"median":7.332843,"eighty":7.711517,"marketCap":23454849720},{"date":"2021-05-14","current":6.910686,"twenty":6.815987,"median":7.331068,"eighty":7.673305,"marketCap":22100845360},{"date":"2021-05-21","current":6.690322,"twenty":6.796466,"median":7.310724,"eighty":7.660798,"marketCap":21402004400},{"date":"2021-05-28","current":6.746728,"twenty":6.754689,"median":7.27407,"eighty":7.656762,"marketCap":21795102440},{"date":"2021-06-04","current":6.466412,"twenty":6.694988,"median":7.255185,"eighty":7.648553,"marketCap":20790518560},{"date":"2021-06-11","current":6.670672,"twenty":6.679214,"median":7.198201,"eighty":7.643032,"marketCap":21445681960},{"date":"2021-06-18","current":6.232119,"twenty":6.650527,"median":7.149796,"eighty":7.638299,"marketCap":19873289800},{"date":"2021-06-25","current":6.057872,"twenty":6.612333,"median":7.088788,"eighty":7.622062,"marketCap":19305481520},{"date":"2021-07-02","current":5.972368,"twenty":6.600596,"median":7.060543,"eighty":7.617022,"marketCap":18999738600},{"date":"2021-07-09","current":5.950871,"twenty":6.589196,"median":7.013769,"eighty":7.596669,"marketCap":18912383480},{"date":"2021-07-16","current":6.005969,"twenty":6.561642,"median":6.930388,"eighty":7.59081,"marketCap":19087093720},{"date":"2021-07-23","current":6.020292,"twenty":6.466412,"median":6.899304,"eighty":7.528378,"marketCap":19130771280},{"date":"2021-07-30","current":5.945336,"twenty":6.312931,"median":6.867032,"eighty":7.478129,"marketCap":18956061040},{"date":"2021-08-06","current":6.206905,"twenty":6.207023,"median":6.844225,"eighty":7.469878,"marketCap":19742257120},{"date":"2021-08-13","current":6.459015,"twenty":6.20941,"median":6.814991,"eighty":7.456079,"marketCap":20572130760},{"date":"2021-08-20","current":6.312342,"twenty":6.232119,"median":6.783007,"eighty":7.44884,"marketCap":20048000040},{"date":"2021-08-27","current":5.479214,"twenty":6.173982,"median":6.738855,"eighty":7.420471,"marketCap":19392836640},{"date":"2021-09-03","current":5.662021,"twenty":6.057872,"median":6.699817,"eighty":7.413469,"marketCap":20048000040},{"date":"2021-09-10","current":5.278379,"twenty":6.022617,"median":6.687455,"eighty":7.398325,"marketCap":18737673240},{"date":"2021-09-17","current":5.096591,"twenty":6.001742,"median":6.678322,"eighty":7.398089,"marketCap":18038832280},{"date":"2021-09-24","current":4.958552,"twenty":5.960081,"median":6.670672,"eighty":7.397477,"marketCap":17558379120},{"date":"2021-09-30","current":5.224765,"twenty":5.94581,"median":6.64274,"eighty":7.388766,"marketCap":18562963000},{"date":"2021-10-08","current":4.979121,"twenty":5.935536,"median":6.614133,"eighty":7.378066,"marketCap":17689411800},{"date":"2021-10-15","current":4.987994,"twenty":5.910589,"median":6.609246,"eighty":7.367478,"marketCap":17733089360},{"date":"2021-10-22","current":4.940239,"twenty":5.675842,"median":6.600596,"eighty":7.354761,"marketCap":17689411800},{"date":"2021-10-29","current":4.524493,"twenty":5.571372,"median":6.592386,"eighty":7.349434,"marketCap":16160697200},{"date":"2021-11-05","current":4.358343,"twenty":5.514738,"median":6.586128,"eighty":7.341226,"marketCap":15592888920},{"date":"2021-11-12","current":4.887562,"twenty":5.374214,"median":6.565943,"eighty":7.33451,"marketCap":17558379120},{"date":"2021-11-19","current":5.418027,"twenty":5.259351,"median":6.546941,"eighty":7.333845,"marketCap":19436514200},{"date":"2021-11-26","current":5.428466,"twenty":5.275965,"median":6.522324,"eighty":7.333136,"marketCap":19480191760},{"date":"2021-12-03","current":4.774551,"twenty":5.234598,"median":6.501702,"eighty":7.331423,"marketCap":17165281080},{"date":"2021-12-10","current":4.7179,"twenty":5.143927,"median":6.438893,"eighty":7.324323,"marketCap":16990570840},{"date":"2021-12-17","current":4.611933,"twenty":5.064042,"median":6.396942,"eighty":7.311953,"marketCap":16597472800},{"date":"2021-12-24","current":4.462031,"twenty":4.994596,"median":6.333601,"eighty":7.300663,"marketCap":16073342080},{"date":"2021-12-31","current":4.488644,"twenty":4.98135,"median":6.312636,"eighty":7.290644,"marketCap":16204374760},{"date":"2022-01-07","current":4.760793,"twenty":4.472245,"median":4.498497,"eighty":4.642726,"marketCap":17121603520},{"date":"2022-01-14","current":4.750447,"twenty":4.484065,"median":4.606838,"eighty":4.774971,"marketCap":17121603520},{"date":"2022-01-21","current":4.606597,"twenty":4.4763,"median":4.60518,"eighty":4.754585,"marketCap":16641150360},{"date":"2022-01-28","current":4.448681,"twenty":4.464488,"median":4.529581,"eighty":4.719605,"marketCap":16029664520},{"date":"2022-02-04","current":4.584267,"twenty":4.464818,"median":4.529581,"eighty":4.699044,"marketCap":16510117680},{"date":"2022-02-11","current":1.488699,"twenty":4.448681,"median":4.488644,"eighty":4.646846,"marketCap":5372339880},{"date":"2022-02-18","current":1.047836,"twenty":4.390965,"median":4.476076,"eighty":4.608496,"marketCap":3799947720},{"date":"2022-02-25","current":0.853027,"twenty":1.085553,"median":4.464818,"eighty":4.606597,"marketCap":3101106760},{"date":"2022-03-04","current":0.756622,"twenty":0.949041,"median":4.457107,"eighty":4.60518,"marketCap":2751686280},{"date":"2022-03-11","current":0.697626,"twenty":0.842667,"median":4.447804,"eighty":4.584267,"marketCap":2533298480},{"date":"2022-03-18","current":0.772876,"twenty":0.772876,"median":4.411494,"eighty":4.576629,"marketCap":2795363840},{"date":"2022-03-25","current":0.712465,"twenty":0.756622,"median":1.488699,"eighty":4.535748,"marketCap":2576976040},{"date":"2022-04-01","current":2.850085,"twenty":0.747596,"median":1.373695,"eighty":4.523414,"marketCap":2839041400},{"date":"2022-04-08","current":3.506278,"twenty":0.754817,"median":2.758007,"eighty":4.50348,"marketCap":3494204800},{"date":"2022-04-14","current":3.073076,"twenty":0.756869,"median":2.981988,"eighty":4.492585,"marketCap":3057429200},{"date":"2022-04-22","current":2.907924,"twenty":0.757735,"median":2.92695,"eighty":4.486248,"marketCap":2839041400},{"date":"2022-04-29","current":2.773615,"twenty":0.764423,"median":2.88558,"eighty":4.480471,"marketCap":2664331160},{"date":"2022-05-06","current":2.567598,"twenty":0.774418,"median":2.850085,"eighty":4.476748,"marketCap":2445943360},{"date":"2022-05-13","current":2.707746,"twenty":0.780584,"median":2.773615,"eighty":4.474956,"marketCap":2533298480},{"date":"2022-05-20","current":2.808397,"twenty":0.785146,"median":2.794418,"eighty":4.468108,"marketCap":2664331160},{"date":"2022-05-27","current":2.580439,"twenty":0.798239,"median":2.773615,"eighty":4.464818,"marketCap":2445943360},{"date":"2022-06-02","current":2.658331,"twenty":0.802364,"median":2.752998,"eighty":4.464159,"marketCap":2533298480},{"date":"2022-06-10","current":2.722467,"twenty":0.803453,"median":2.707694,"eighty":4.461971,"marketCap":2576976040},{"date":"2022-06-17","current":2.494484,"twenty":0.834827,"median":2.700638,"eighty":4.454493,"marketCap":2358588240},{"date":"2022-06-24","current":2.852679,"twenty":0.850955,"median":2.707694,"eighty":4.449495,"marketCap":2708008720},{"date":"2022-06-30","current":2.673239,"twenty":0.868683,"median":2.707694,"eighty":4.448155,"marketCap":2533298480},{"date":"2022-07-08","current":2.578403,"twenty":0.894377,"median":2.700638,"eighty":4.443682,"marketCap":2445943360},{"date":"2022-07-15","current":2.18426,"twenty":0.931244,"median":2.675283,"eighty":4.435587,"marketCap":2052845320},{"date":"2022-07-22","current":2.20605,"twenty":1.008318,"median":2.670138,"eighty":4.407388,"marketCap":2074684100},{"date":"2022-07-29","current":2.110589,"twenty":1.049185,"median":2.666988,"eighty":4.375897,"marketCap":1987328980},{"date":"2022-08-05","current":1.953211,"twenty":1.057109,"median":2.658331,"eighty":3.850107,"marketCap":1834457520},{"date":"2022-08-12","current":1.927332,"twenty":1.076049,"median":2.641007,"eighty":3.426484,"marketCap":1812618740},{"date":"2022-08-19","current":1.852996,"twenty":1.189435,"median":2.62094,"eighty":3.34673,"marketCap":1725263620},{"date":"2022-08-26","current":1.72594,"twenty":1.396695,"median":2.612948,"eighty":3.22583,"marketCap":1594230940},{"date":"2022-09-02","current":-0.45271,"twenty":1.057109,"median":2.596161,"eighty":3.111587,"marketCap":1528714600},{"date":"2022-09-09","current":-0.45444,"twenty":0.894377,"median":2.585306,"eighty":3.076361,"marketCap":1528714600},{"date":"2022-09-16","current":-0.432469,"twenty":0.819148,"median":2.580933,"eighty":3.072206,"marketCap":1441359480},{"date":"2022-09-23","current":-0.380806,"twenty":0.782409,"median":2.567598,"eighty":3.053009,"marketCap":1244810460},{"date":"2022-09-30","current":-0.333404,"twenty":0.756786,"median":2.507421,"eighty":3.01351,"marketCap":1091939000},{"date":"2022-10-07","current":-0.313417,"twenty":0.736117,"median":2.456987,"eighty":2.983174,"marketCap":1026422660},{"date":"2022-10-14","current":-0.332953,"twenty":0.698305,"median":2.443929,"eighty":2.933462,"marketCap":1078835732},{"date":"2022-10-21","current":-0.332534,"twenty":0.677649,"median":2.255919,"eighty":2.914461,"marketCap":1070100220},{"date":"2022-10-28","current":-0.295036,"twenty":-0.129645,"median":2.227461,"eighty":2.903455,"marketCap":947803052},{"date":"2022-11-04","current":-0.309697,"twenty":-0.298721,"median":2.206411,"eighty":2.881297,"marketCap":1004583880},{"date":"2022-11-11","current":-0.393712,"twenty":-0.309623,"median":2.18426,"eighty":2.863942,"marketCap":1288488020},{"date":"2022-11-18","current":-0.488809,"twenty":-0.321616,"median":1.989157,"eighty":2.861895,"marketCap":1594230940},{"date":"2022-11-25","current":-0.46572,"twenty":-0.331816,"median":1.95039,"eighty":2.856598,"marketCap":1506875820},{"date":"2022-12-02","current":-0.451183,"twenty":-0.332947,"median":1.931713,"eighty":2.853547,"marketCap":1485037040},{"date":"2022-12-09","current":-0.637677,"twenty":-0.337306,"median":1.905557,"eighty":2.85216,"marketCap":2118361660},{"date":"2022-12-16","current":-0.632578,"twenty":-0.353023,"median":1.882489,"eighty":2.847178,"marketCap":2096522880},{"date":"2022-12-23","current":-0.592858,"twenty":-0.373832,"median":1.87339,"eighty":2.835165,"marketCap":1965490200},{"date":"2022-12-30","current":-0.572724,"twenty":-0.395551,"median":1.853314,"eighty":2.834008,"marketCap":1921812640},{"date":"2023-01-06","current":-0.5669,"twenty":-0.414017,"median":1.839301,"eighty":2.829683,"marketCap":1921812640},{"date":"2023-01-13","current":-0.530977,"twenty":-0.433673,"median":1.72594,"eighty":2.815861,"marketCap":1834457520},{"date":"2023-01-20","current":-0.522822,"twenty":-0.443452,"median":1.373695,"eighty":2.80718,"marketCap":1790779960},{"date":"2023-01-27","current":-0.541839,"twenty":-0.447459,"median":1.172122,"eighty":2.806369,"marketCap":1856296300},{"date":"2023-02-03","current":-0.494655,"twenty":-0.45134,"median":1.050084,"eighty":2.780438,"marketCap":1703424840},{"date":"2023-02-10","current":-0.478505,"twenty":-0.459465,"median":0.926794,"eighty":2.773615,"marketCap":1637908500},{"date":"2023-02-17","current":-0.437987,"twenty":-0.459679,"median":0.853027,"eighty":2.76631,"marketCap":1485037040},{"date":"2023-02-24","current":-0.443408,"twenty":-0.459679,"median":0.803431,"eighty":2.763022,"marketCap":1485037040},{"date":"2023-03-03","current":-0.440567,"twenty":-0.459465,"median":0.785146,"eighty":2.75355,"marketCap":1485037040},{"date":"2023-03-10","current":-0.417735,"twenty":-0.417735,"median":-0.417319,"eighty":-0.41438,"marketCap":1397681920},{"date":"2023-03-17","current":-0.349086,"twenty":2.80718,"median":7.573475,"eighty":9.178232,"marketCap":1179294120},{"date":"2023-03-24","current":-0.295273,"twenty":2.757339,"median":7.558219,"eighty":9.170211,"marketCap":1008951636},{"date":"2023-03-31","current":-0.270496,"twenty":2.707321,"median":7.547483,"eighty":9.167462,"marketCap":917228760},{"date":"2023-04-06","current":-0.24747,"twenty":2.68016,"median":7.535544,"eighty":9.16179,"marketCap":838609152},{"date":"2023-04-14","current":-0.059099,"twenty":2.669755,"median":7.502855,"eighty":9.14401,"marketCap":869183444},{"date":"2023-04-21","current":-0.049028,"twenty":2.655922,"median":7.477305,"eighty":9.128111,"marketCap":720679740},{"date":"2023-04-28","current":-0.068854,"twenty":2.61835,"median":7.456079,"eighty":9.120954,"marketCap":1004583880},{"date":"2023-05-05","current":-0.055292,"twenty":2.598241,"median":7.426274,"eighty":9.11348,"marketCap":808034860},{"date":"2023-05-12","current":-0.049356,"twenty":2.580835,"median":7.398325,"eighty":9.105929,"marketCap":716311984},{"date":"2023-05-19","current":-0.041207,"twenty":2.504833,"median":7.383679,"eighty":9.095173,"marketCap":589647060},{"date":"2023-05-25","current":-0.034961,"twenty":2.446895,"median":7.375434,"eighty":9.070014,"marketCap":497924184},{"date":"2023-06-02","current":-0.035983,"twenty":2.228013,"median":7.361938,"eighty":9.045847,"marketCap":511027452},{"date":"2023-06-09","current":-0.045891,"twenty":2.191804,"median":7.34556,"eighty":9.035385,"marketCap":650795644},{"date":"2023-06-16","current":-0.05261,"twenty":1.950475,"median":7.333331,"eighty":9.008603,"marketCap":742518520},{"date":"2023-06-23","current":-0.040141,"twenty":1.920682,"median":7.318197,"eighty":8.977983,"marketCap":563440524},{"date":"2023-06-30","current":-0.041763,"twenty":1.880059,"median":7.294787,"eighty":8.960762,"marketCap":580911548},{"date":"2023-07-07","current":-0.040271,"twenty":1.840397,"median":7.25949,"eighty":8.950704,"marketCap":559072768},{"date":"2023-07-14","current":-0.037232,"twenty":1.396695,"median":7.220588,"eighty":8.914991,"marketCap":524130720},{"date":"2023-07-21","current":-0.035536,"twenty":1.008318,"median":7.185552,"eighty":8.895702,"marketCap":497924184},{"date":"2023-07-28","current":-0.040566,"twenty":0.826987,"median":7.147515,"eighty":8.87982,"marketCap":567808280},{"date":"2023-08-04","current":-0.034268,"twenty":0.777501,"median":7.13628,"eighty":8.861794,"marketCap":480453160},{"date":"2023-08-11","current":-0.032896,"twenty":0.751206,"median":7.108911,"eighty":8.845356,"marketCap":458614380},{"date":"2023-08-18","current":-0.030925,"twenty":0.71405,"median":7.081354,"eighty":8.835772,"marketCap":428040088},{"date":"2023-08-25","current":-0.030471,"twenty":0.683931,"median":7.044863,"eighty":8.824518,"marketCap":384362528},{"date":"2023-09-01","current":-0.02862,"twenty":0.084123,"median":7.020884,"eighty":8.824518,"marketCap":362523748},{"date":"2023-09-08","current":-0.040826,"twenty":-0.029509,"median":7.006434,"eighty":8.824518,"marketCap":511027452},{"date":"2023-09-15","current":-0.051592,"twenty":-0.030897,"median":6.988601,"eighty":8.824518,"marketCap":650795644},{"date":"2023-09-22","current":-0.048688,"twenty":-0.0319,"median":6.940853,"eighty":8.824518,"marketCap":611485840},{"date":"2023-09-29","current":-0.047563,"twenty":-0.032852,"median":6.899304,"eighty":8.823914,"marketCap":598382572},{"date":"2023-10-06","current":-0.044112,"twenty":-0.034268,"median":6.876118,"eighty":8.823914,"marketCap":554705012},{"date":"2023-10-13","current":-0.043135,"twenty":-0.035465,"median":6.844225,"eighty":8.823914,"marketCap":541601744},{"date":"2023-10-20","current":-0.035885,"twenty":-0.035678,"median":6.80686,"eighty":8.823311,"marketCap":449878868},{"date":"2023-10-27","current":-0.034854,"twenty":-0.035699,"median":6.766632,"eighty":8.816651,"marketCap":436775600},{"date":"2023-11-03","current":-0.035805,"twenty":-0.035842,"median":6.691769,"eighty":8.800962,"marketCap":449878868},{"date":"2023-11-10","current":-0.035813,"twenty":-0.035944,"median":6.67346,"eighty":8.79145,"marketCap":449878868},{"date":"2023-11-17","current":-0.03377,"twenty":-0.035944,"median":6.614947,"eighty":8.775429,"marketCap":428040088},{"date":"2023-11-24","current":-0.038621,"twenty":-0.036439,"median":6.600596,"eighty":8.712044,"marketCap":493556428},{"date":"2023-12-01","current":-0.033356,"twenty":-0.03655,"median":6.586128,"eighty":8.684895,"marketCap":428040088},{"date":"2023-12-08","current":-0.032465,"twenty":-0.03655,"median":6.546941,"eighty":8.670199,"marketCap":414936820},{"date":"2023-12-15","current":-0.034658,"twenty":-0.03655,"median":6.501702,"eighty":8.647597,"marketCap":445511112},{"date":"2023-12-22","current":-0.031281,"twenty":-0.03655,"median":6.396942,"eighty":8.585712,"marketCap":401833552},{"date":"2023-12-29","current":-0.031115,"twenty":-0.03655,"median":6.32185,"eighty":8.550709,"marketCap":401833552},{"date":"2024-01-05","current":-0.032358,"twenty":-0.03655,"median":6.232119,"eighty":8.523358,"marketCap":414936820},{"date":"2024-01-12","current":-0.029957,"twenty":-0.03655,"median":6.167386,"eighty":8.464798,"marketCap":384362528},{"date":"2024-01-19","current":-0.027272,"twenty":-0.03655,"median":6.030773,"eighty":8.405435,"marketCap":349420480},{"date":"2024-01-26","current":-0.028747,"twenty":-0.03655,"median":6.005969,"eighty":8.356906,"marketCap":366891504},{"date":"2024-02-02","current":-0.026042,"twenty":-0.03655,"median":5.950871,"eighty":8.331383,"marketCap":331949456},{"date":"2024-02-09","current":-0.025233,"twenty":-0.036506,"median":5.945356,"eighty":8.312573,"marketCap":323213944},{"date":"2024-02-16","current":-0.026591,"twenty":-0.036535,"median":5.930126,"eighty":8.288547,"marketCap":340684968},{"date":"2024-02-23","current":-0.028445,"twenty":-0.036535,"median":5.794362,"eighty":8.221165,"marketCap":362523748},{"date":"2024-03-01","current":-0.029455,"twenty":-0.036521,"median":5.600618,"eighty":8.197051,"marketCap":375627016},{"date":"2024-03-08","current":-0.026703,"twenty":-0.036521,"median":5.546356,"eighty":8.181912,"marketCap":340684968},{"date":"2024-03-15","current":-0.026042,"twenty":-0.036521,"median":5.45198,"eighty":8.138692,"marketCap":331949456},{"date":"2024-03-22","current":-0.024351,"twenty":-0.036521,"median":5.380818,"eighty":8.116938,"marketCap":310110676},{"date":"2024-03-28","current":-0.024085,"twenty":-0.036521,"median":5.274356,"eighty":8.08759,"marketCap":305742920},{"date":"2024-04-05","current":-0.027168,"twenty":-0.036564,"median":5.157599,"eighty":8.057117,"marketCap":248962092},{"date":"2024-04-12","current":-0.021436,"twenty":-0.03655,"median":5.076059,"eighty":8.042158,"marketCap":196549020},{"date":"2024-04-19","current":-0.020024,"twenty":-0.03655,"median":4.99265,"eighty":7.967755,"marketCap":183445752},{"date":"2024-04-26","current":-0.024823,"twenty":-0.036521,"median":4.979121,"eighty":7.933454,"marketCap":227123312},{"date":"2024-05-03","current":-0.029139,"twenty":-0.036521,"median":4.938763,"eighty":7.909593,"marketCap":266433116},{"date":"2024-05-10","current":-0.031929,"twenty":-0.036521,"median":4.860754,"eighty":7.891811,"marketCap":292639652},{"date":"2024-05-17","current":-0.046294,"twenty":-0.037232,"median":4.846487,"eighty":7.862789,"marketCap":423672332},{"date":"2024-05-24","current":-0.040181,"twenty":-0.037425,"median":4.796238,"eighty":7.850828,"marketCap":366891504},{"date":"2024-05-31","current":-0.049697,"twenty":-0.038636,"median":4.760793,"eighty":7.819884,"marketCap":454246624},{"date":"2024-06-07","current":-0.043061,"twenty":-0.039224,"median":4.712917,"eighty":7.800831,"marketCap":393098040},{"date":"2024-06-14","current":-0.03879,"twenty":-0.039458,"median":4.619346,"eighty":7.790288,"marketCap":353788236},{"date":"2024-06-21","current":-0.035992,"twenty":-0.039458,"median":4.601808,"eighty":7.785451,"marketCap":327581700},{"date":"2024-06-28","current":-0.032167,"twenty":-0.039458,"median":4.572561,"eighty":7.77367,"marketCap":292639652},{"date":"2024-07-05","current":-0.030733,"twenty":-0.039458,"median":4.535748,"eighty":7.763352,"marketCap":279536384},{"date":"2024-07-12","current":-0.030687,"twenty":-0.039458,"median":4.491496,"eighty":7.744231,"marketCap":279536384},{"date":"2024-07-19","current":-0.028289,"twenty":-0.039458,"median":4.482654,"eighty":7.737904,"marketCap":257697604},{"date":"2024-07-26","current":-0.026274,"twenty":-0.039458,"median":4.463994,"eighty":7.705189,"marketCap":240226580},{"date":"2024-08-02","current":-0.026768,"twenty":-0.039458,"median":4.45275,"eighty":7.677018,"marketCap":244594336},{"date":"2024-08-09","current":-0.027539,"twenty":-0.039458,"median":4.4187,"eighty":7.665152,"marketCap":253329848},{"date":"2024-08-16","current":-0.029902,"twenty":-0.039458,"median":3.506278,"eighty":7.651692,"marketCap":275168628},{"date":"2024-08-23","current":-0.027413,"twenty":-0.039458,"median":3.073076,"eighty":7.634927,"marketCap":253329848},{"date":"2024-08-30","current":-0.02552,"twenty":-0.039458,"median":2.916095,"eighty":7.617979,"marketCap":262065360},{"date":"2024-09-06","current":-0.023382,"twenty":-0.039458,"median":2.857307,"eighty":7.598209,"marketCap":240226580},{"date":"2024-09-13","current":-0.02046,"twenty":-0.039458,"median":2.833623,"eighty":7.580368,"marketCap":209652288},{"date":"2024-09-20","current":-0.021609,"twenty":-0.039473,"median":2.777026,"eighty":7.572295,"marketCap":222755556},{"date":"2024-09-27","current":-0.031588,"twenty":-0.039473,"median":2.737732,"eighty":7.556076,"marketCap":327581700},{"date":"2024-10-04","current":-0.074041,"twenty":-0.039658,"median":2.70374,"eighty":7.543773,"marketCap":764357300},{"date":"2024-10-10","current":-0.05536,"twenty":-0.040199,"median":2.674197,"eighty":7.529101,"marketCap":567808280},{"date":"2024-10-18","current":-0.051369,"twenty":-0.040612,"median":2.662931,"eighty":7.482467,"marketCap":524130720},{"date":"2024-10-25","current":-0.044951,"twenty":-0.040964,"median":2.637593,"eighty":7.470305,"marketCap":458614380},{"date":"2024-11-01","current":-0.044921,"twenty":-0.041763,"median":2.605671,"eighty":7.435746,"marketCap":458614380},{"date":"2024-11-08","current":-0.04742,"twenty":-0.042376,"median":2.582984,"eighty":7.41627,"marketCap":480453160},{"date":"2024-11-15","current":-0.036487,"twenty":-0.042422,"median":2.530998,"eighty":7.394476,"marketCap":366891504},{"date":"2024-11-22","current":-0.03129,"twenty":-0.042422,"median":2.446401,"eighty":7.375294,"marketCap":314478432},{"date":"2024-11-29","current":-0.033919,"twenty":-0.042422,"median":2.22815,"eighty":7.363064,"marketCap":340684968},{"date":"2024-12-06","current":-0.033999,"twenty":-0.042422,"median":2.19369,"eighty":7.346055,"marketCap":340684968},{"date":"2024-12-13","current":-0.03403,"twenty":-0.042422,"median":1.950496,"eighty":7.333673,"marketCap":340684968},{"date":"2024-12-20","current":-0.032025,"twenty":-0.042422,"median":1.910902,"eighty":7.3174,"marketCap":318846188},{"date":"2024-12-27","current":-0.031172,"twenty":-0.042422,"median":1.882489,"eighty":7.306638,"marketCap":310110676},{"date":"2025-01-03","current":-0.026316,"twenty":-0.042422,"median":1.853314,"eighty":7.269452,"marketCap":262065360},{"date":"2025-01-10","current":-0.024216,"twenty":-0.042422,"median":1.724338,"eighty":7.231737,"marketCap":240226580},{"date":"2025-01-17","current":-0.025956,"twenty":-0.042422,"median":1.055938,"eighty":7.189926,"marketCap":257697604},{"date":"2025-01-24","current":-0.023608,"twenty":-0.042422,"median":0.866073,"eighty":7.169319,"marketCap":235858824},{"date":"2025-01-28","current":-0.02132,"twenty":-0.042416,"median":0.842667,"eighty":7.153611,"marketCap":214020044},{"date":"2025-02-07","current":-0.021869,"twenty":-0.042428,"median":0.772876,"eighty":7.131368,"marketCap":218387800},{"date":"2025-02-14","current":-0.022755,"twenty":-0.042428,"median":0.737348,"eighty":7.098812,"marketCap":227123312},{"date":"2025-02-21","current":-0.02093,"twenty":-0.042428,"median":0.697626,"eighty":7.065569,"marketCap":209652288},{"date":"2025-02-28","current":-0.022749,"twenty":-0.042428,"median":0.62742,"eighty":7.02942,"marketCap":227123312},{"date":"2025-03-07","current":-0.022658,"twenty":-0.042434,"median":-0.020024,"eighty":7.012671,"marketCap":227123312},{"date":"2025-03-14","current":-0.022214,"twenty":-0.042434,"median":-0.020492,"eighty":7.000149,"marketCap":222755556},{"date":"2025-03-21","current":-0.021787,"twenty":-0.042434,"median":-0.020921,"eighty":6.966399,"marketCap":218387800},{"date":"2025-03-28","current":-0.021395,"twenty":-0.042434,"median":-0.020998,"eighty":6.925808,"marketCap":214020044},{"date":"2025-04-03","current":-0.028075,"twenty":-0.042434,"median":-0.021312,"eighty":6.89223,"marketCap":205284532},{"date":"2025-04-11","current":-0.027726,"twenty":-0.042434,"median":-0.021437,"eighty":6.856895,"marketCap":200916776},{"date":"2025-04-17","current":-0.027087,"twenty":-0.042428,"median":-0.021609,"eighty":6.824698,"marketCap":196549020},{"date":"2025-04-25","current":-0.027035,"twenty":-0.04244,"median":-0.021778,"eighty":6.786184,"marketCap":196549020},{"date":"2025-04-30","current":-0.027566,"twenty":-0.04244,"median":-0.021813,"eighty":6.746728,"marketCap":200916776}],"updateTime":1746102581518}}}