港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

光大證券

6.940

-0.080-1.14%

成交量：124.56萬

成交額：868.11萬

市值：319.99億

市盈率：11.13

高：7.040

開：7.040

低：6.910

收：7.020

資料載入中...

總覽公司新聞資訊公告

德才股份2024年預虧 2021上市募7.89億光大證券保薦

中国经济网

【光大證券：未來AI算力與AI電力需求將持續增長】光大證券研報稱，中國DeepSeek高效大模型的出現，已對以美國為代表的西方國家在AI領域的領先地位造成了一定程度衝擊，這將倒逼其進一步加大在AI領域的投資規模與研發力度。全球AI“競賽”愈發激烈，未來AI算力與AI電力需求將持續增長。看好數據中心HVDC以及服務器電源環節。1）HVDC在AI數據中心優勢顯著，滲透率有望持續提升。國內數據中心HVDC發展較快，已有成熟HVDC產品、擁有潛在HVDC產品開發能力的企業將迎來發展機遇。2）在AI數據中心快速發展的趨勢下，國內領先且具備較強研發實力的服務器電源廠商將迎來發展機遇；英偉達服務器升級給BBU和超級電容帶來增量。

光大證券：春季行情的財報投資線索

光大證券：美對俄製裁衝擊消退油價下跌關注OPEC+增產預期和美國關税影響

【財經月曆】光大證券2月重點經濟數據備忘錄

光大证券研究

光大證券02月05日主力資金流出63萬元連續3日減倉

翔騰新材2024年淨利預降 2023年上市光大證券保薦

中国经济网

博彙股份連虧2年 2020上市兩募資共8.2億光大證券保薦

中国经济网

【金山雲盤中逆市大漲機構看好公司生態協同優勢】金山雲盤中最高漲超27%，消息面上，DeepSeek此前發佈的DeepSeek-R1開源模型表現卓越，引發市場震動。華泰證券認為，此次DeepSeek憑藉低成本、高性能優勢引發市場波動，或推動投資者重新評估中國科技企業在AI賽道的技術潛力，中美科技股或迎來價值重估行情。光大證券則指出，未來三年金山雲將繼續為金山軟件和小米集團提供雲服務，同時受益於金山軟件辦公業務WPS AI商業化推進+雲遊戲發行和運營。

金山雲盤中逆市大漲機構看好公司生態協同優勢

光大證券盤中異動早盤股價大跌5.04%報7.160港元

違規委託個人招攬投資者，光大證券營業部員工收警示函

光大證券：預計A股龍年能夠平穩收官

光大證券：A股市場“春季躁動”行情或逐步開啓

光大證券：非公開發行總額不超過100億元的公司債券符合上交所掛牌轉讓條件

盛景微3406萬股今日解禁去年上市淨利降光大證券保薦

中国经济网

【光大證券：關注銅、鋁、貴金屬領域的投資機會】光大證券研報稱，供給受限支撐銅鋁價格上行，貴金屬受益於央行增持和美國降息週期。1）銅：銅礦產量增長受限於全球主要銅企資本開支增幅放緩，廢銅原料庫存消化後增速放緩，供給增量有限；需求整體穩定，繼續看好2025年銅價上行，關注：洛陽鉬業、西部礦業等。2）鋁：中國電解鋁產能天花板將至，供給難有增量；氧化鋁價格下跌，利潤將向電解鋁轉移；建議關注國內氧化鋁自給率較低且有水電鋁佈局的雲鋁股份、神火股份等；3）貴金屬：美國進入降息週期，疊加全球央行增持趨勢未變，金價有望繼續上行，關注：中金黃金、赤峯黃金等。

【光大證券：預計節前市場或將延續震盪分化態勢】光大證券研報指出，春節臨近，考慮到假期存在一定的不確定因素，部分資金選擇離場規避不確定性，預計節前市場或將延續震盪分化的態勢。

【港股異動丨中資券商股集體上漲，中國實施推動中長期資金入市】港股市場中資券商股集體上漲，其中，招商證券、中信證券、華泰證券、中國銀河、弘業期貨漲超3%，申萬宏源、中州證券、中金公司、光大證券、廣發證券、國聯證券漲超2%。中國證監會主席吳清今早在國新辦發佈會上表示，《關於推動中長期資金入市工作的實施方案》明確未來三年公募基金持有A股流通市值每年至少增長10%。對於商業保險資金，力爭大型國有保險公司從2025年起每年新增保費的30%用於投資A股。有關實施方案又明確提出公募基金、國有商業保險公司、基本養老保險基金、年金基金都要全面建立實施三年以上長週期考覈，大幅降低國有保險公司當年度經營指標考覈權重，細化明確全國社保基金五年以上長週期考覈。

揚州建工控股集團成功發行7億元中期票據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06178/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"光大證券","latestPrice":6.94,"timestamp":1746778087019,"preClose":7.02,"halted":0,"volume":1245600,"delay":0,"floatShares":704000000,"shares":4610787639,"eps":0.6234274780065493,"marketStatus":"已收盤","change":-0.08,"latestTime":"05-09 16:08:07","open":7.04,"high":7.04,"low":6.91,"amount":8681119,"amplitude":0.018519,"askPrice":6.94,"askSize":2600,"bidPrice":6.92,"bidSize":16200,"shortable":3,"etf":0,"ttmEps":0.6553286920061293,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":7.02,"dividendRate":0.030549,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.387126,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"光大證券","latestPrice":16.27,"timestamp":1746774000000,"preClose":16.49,"halted":0,"volume":13258000,"delay":0,"premium":"-60.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704000000,"roa":"1.20%","roe":"4.65%","lyrEps":0.623427,"volumeRatio":0.387126,"shares":4610787639,"dividePrice":0.214008,"high":7.04,"amplitude":0.018519,"preClose":7.02,"low":6.91,"week52Low":4.664,"pbRate":"0.43","psRate":"3.09","week52High":13.359,"institutionHeld":0,"latestPrice":6.94,"committee":0.723404,"eps":0.6234274780065493,"divideRate":0.030549,"volume":1245600,"delay":0,"ttmEps":0.6553286920061293,"open":7.04,"prevYearClose":8,"prevWeekClose":6.93,"prevMonthClose":6.76,"prevQuarterClose":7.36,"fiveDayClose":6.76,"twentyDayClose":6.29,"sixtyDayClose":7.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510394114","title":"德才股份2024年預虧 2021上市募7.89億光大證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394114","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394114?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:24","pubTimestamp":1739327040,"startTime":"0","endTime":"0","summary":"上市第3个交易日，即2021年7月8日，德才股份创下股价高点55.00元，此后股价一路震荡下跌。　　德才股份首次公开发行募集资金总额为7.89亿元，扣除发行费用后，募集资金净额为7.11亿元。　　德才股份IPO的保荐机构为光大证券股份有限公司，保荐代表人为李建、成鑫。德才股份本次公开发行新股的发行费用合计7798.00万元（不含税），其中保荐机构光大证券股份有限公司获得保荐承销费用5723.00万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekevpe2430249.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekevpe2430249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0257","BK1147","BK0012","605287","BK0183","BK0188","BK0276","BK0028","601788","06178"],"gpt_icon":0},{"id":"2510398803","title":"【光大證券：未來AI算力與AI電力需求將持續增長】光大證券研報稱，中國DeepSeek高效大模型的出現，已對以美國為代表的西方國家在AI領域的領先地位造成了一定程度衝擊，這將倒逼其進一步加大在AI領域的投資規模與研發力度。全球AI“競賽”愈發激烈，未來AI算力與AI電力需求將持續增長。看好數據中心HVDC以及服務器電源環節。1）HVDC在AI數據中心優勢顯著，滲透率有望持續提升。國內數據中心HVDC發展較快，已有成熟HVDC產品、擁有潛在HVDC產品開發能力的企業將迎來發展機遇。2）在AI數據中心快速發展的趨勢下，國內領先且具備較強研發實力的服務器電源廠商將迎來發展機遇；英偉達服務器升級給BBU和超級電容帶來增量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398803","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:47","pubTimestamp":1739321274,"startTime":"0","endTime":"0","summary":"光大证券研报称，中国DeepSeek高效大模型的出现，已对以美国为代表的西方国家在AI领域的领先地位造成了一定程度冲击，这将倒逼其进一步加大在AI领域的投资规模与研发力度。全球AI“竞赛”愈发激烈，未来AI算力与AI电力需求将持续增长。看好数据中心HVDC以及服务器电源环节。1）HVDC在AI数据中心优势显著，渗透率有望持续提升。国内数据中心HVDC发展较快，已有成熟HVDC产品、拥有潜在HVDC产品开发能力的企业将迎来发展机遇。2）在AI数据中心快速发展的趋势下，国内领先且具备较强研发实力的服务器电源厂商将迎来发展机遇；英伟达服务器升级给BBU和超级电容带来增量。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12084748094901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601788","NVDA","BBU","06178"],"gpt_icon":0},{"id":"2510701984","title":"光大證券：春季行情的財報投資線索","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701984","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 16:08","pubTimestamp":1739088480,"startTime":"0","endTime":"0","summary":"春节后首周A 股表现亮眼，主要宽基指数均收涨，科创50、创业板指涨幅居前，上证50、上证指数涨幅靠后。分行业来看，申万一级行业涨多跌少，计算机、传媒、汽车、电子、机械设备等行业涨幅靠前，银行、煤炭、建筑材料等行业跌幅居前。　　A 股春季行情或将持续。因此，即将进入2 月中旬，年报业绩对A 股市场行情的影响或将减弱。　　未来春季行情有望持续的背景下，部分年报业绩改善的行业或值得关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/report/2025-02-09/doc-ineiwqxx1124215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","06178"],"gpt_icon":0},{"id":"2509263049","title":"光大證券：美對俄製裁衝擊消退油價下跌 關注OPEC+增產預期和美國關税影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263049?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:23","pubTimestamp":1738797835,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，1月最后一周以来，美对俄油轮制裁对原油市场产生的短期冲击逐渐消退，供需预期重新主导原油市场，市场关注美联储议息、特朗普加关税的影响，油价持续回调。此外，OPEC+召开JMMC会议，未对现有的石油生产计划作出任何调整。受通胀强劲和特朗普政策不确定性影响，美联储降息节奏或将放缓，全球原油需求增长预期或将受到小幅负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0028","BK4570","06178","BK1147","USO","SCO","UCO","601788","BK4585","BK0276","BK1564","BK4588","BK0183","BK0012"],"gpt_icon":0},{"id":"2509268052","title":"【財經月曆】光大證券2月重點經濟數據備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268052","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268052?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:05","pubTimestamp":1738796700,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 寒雪梅中尽，春风柳上归。光大研究财经月历，一览重点经济数据发布时间表。两款尺寸手机屏保，全球财经大事尽在掌握。瘦身版适合苹果X等全面屏丰满版适合多数非全面屏\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-02-06/doc-ineinwir1321330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","601788","BK0028","BK1147","BK0183","BK0012","BK0188","BK0276","06178"],"gpt_icon":0},{"id":"2509479420","title":"光大證券02月05日主力資金流出63萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743403,"startTime":"0","endTime":"0","summary":"02月05日, 光大证券股价跌2.61%，报收7.45元，成交金额1623万元，换手率0.31%，振幅3.01%，量比1.43。光大证券今日主力资金净流出63万元，连续3日净流出，上一交易日主力净流出44万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.51%。该股近5个交易日下跌2.75%，主力资金累计净流出133万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入84万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161721abc3148c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161721abc3148c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06178","BK1564"],"gpt_icon":0},{"id":"2509442168","title":"翔騰新材2024年淨利預降 2023年上市光大證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442168","media":"中国经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:53","pubTimestamp":1738723980,"startTime":"0","endTime":"0","summary":"　　翔腾新材于2023年6月1日在深交所主板上市，发行股份数量为1,717.1722万股，发行价格为28.93元/股，保荐机构为光大证券（维权），保荐代表人为黄腾飞、陈姝婷。　　翔腾新材首次公开发行股票募集资金总额49,677.79万元；扣除发行费用后，募集资金净额为44,233.36万元。翔腾新材实际募资净额比原拟募集资金少5943.11万元。　　翔腾新材首次公开发行股票的发行费用合计5,444.43万元，其中承销及保荐费用3,229.06万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineikxsh2835942.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineikxsh2835942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","601788","BK0028","BK1147","BK0183","001373","BK0012","BK0214","BK0188","BK0276","06178"],"gpt_icon":0},{"id":"2509013449","title":"博彙股份連虧2年 2020上市兩募資共8.2億光大證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2509013449","media":"中国经济网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509013449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:40","pubTimestamp":1738723200,"startTime":"0","endTime":"0","summary":"　　博汇股份2025年1月26日晚发布关于筹划控制权变更暨停牌的公告。　　博汇股份上市以来共进行过2次募资，共计8.2亿元。　　2020年6月30日，博汇股份在深交所创业板上市，公开发行新股2600万股，发行价格为16.26元/股，保荐机构为光大证券（维权）股份有限公司，保荐代表人为丁筱云、马涛。　　博汇股份发行费用为4066.26万元，其中光大证券获得承销保荐费2528.30万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineikxsh2832865.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineikxsh2832865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","601788","BK1147","BK0183","300839","BK0276","BK0012","BK0275","BK0188","06178","BK0028"],"gpt_icon":0},{"id":"2508166535","title":"【金山雲盤中逆市大漲 機構看好公司生態協同優勢】金山雲盤中最高漲超27%，消息面上，DeepSeek此前發佈的DeepSeek-R1開源模型表現卓越，引發市場震動。華泰證券認為，此次DeepSeek憑藉低成本、高性能優勢引發市場波動，或推動投資者重新評估中國科技企業在AI賽道的技術潛力，中美科技股或迎來價值重估行情。光大證券則指出，未來三年金山雲將繼續為金山軟件和小米集團提供雲服務，同時受益於金山軟件辦公業務WPS AI商業化推進+雲遊戲發行和運營。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508166535","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508166535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:26","pubTimestamp":1738549569,"startTime":"0","endTime":"0","summary":"金山云盘中最高涨超27%，消息面上，DeepSeek此前发布的DeepSeek-R1开源模型表现卓越，引发市场震动。华泰证券认为，此次DeepSeek凭借低成本、高性能优势引发市场波动，或推动投资者重新评估中国科技企业在AI赛道的技术潜力，中美科技股或迎来价值重估行情。光大证券则指出，未来三年金山云将继续为金山软件和小米集团提供云服务，同时受益于金山软件办公业务WPS AI商业化推进+云游戏发行和运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03102647933445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03896","06933","03888","03086","601688","601788","KSFTF","06178","KC","WPS","TTTN","06886"],"gpt_icon":0},{"id":"2508616524","title":"金山雲盤中逆市大漲 機構看好公司生態協同優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2508616524","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508616524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:23","pubTimestamp":1738549410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","06178","BK0012","BK1134","BK4526","03888","06933","BK1586","BK0028","BK1104","HTSC.UK","BK4563","LU2148510915.USD","06886","601788","BK1526","KSFTF","KC","BK1607","BK1589","BK4085","LU1064131003.USD","LU1979443071.USD","LU1064130708.USD","LU1328615791.USD","BK1517","03896","601688","BK0276","BK1518","WPS","03086","BK1531","LU1781817850.SGD","BK4116","LU1934453819.USD","BK0183","LU1580142542.USD","BK0188","BK1147","TTTN"],"gpt_icon":0},{"id":"2508516353","title":"光大證券盤中異動 早盤股價大跌5.04%報7.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508516353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508516353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546794,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，光大证券股票出现波动，股价快速下跌5.04%。截至发稿，该股报7.160港元/股，成交量3.9601万股，换手率0.01%，振幅4.77%。资金方面，该股资金流入4.1874万港元，流出21.073万港元。光大证券股票所在的证券及经纪行业中，整体跌幅为0.11%。其相关个股中，胜利证券、立桥证券控股、树熊金融集团涨幅较大，振幅较大的相关个股有OSL集团、民银资本、中州证券，振幅分别为12.90%、10.64%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030939559878fe71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030939559878fe71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06178"],"gpt_icon":0},{"id":"2506830533","title":"違規委託個人招攬投資者，光大證券營業部員工收警示函","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830533","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830533?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:46","pubTimestamp":1737989160,"startTime":"0","endTime":"0","summary":"澎湃新闻注意到，这是近一个月内，光大证券员工收到的第三份罚单。厦门证监局对光大证券厦门鸿路营业部采取出具警示函的监管措施，并记入诚信档案。1月6日，新疆证监局披露一份光大证券从业人员违规炒股处罚书。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-27/doc-inehmrat8514940.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-27/doc-inehmrat8514940.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0183","BK1147","06178","BK0012","BK0276","BK0188","601788","BK0028"],"gpt_icon":0},{"id":"2506355017","title":"光大證券：預計A股龍年能夠平穩收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2506355017","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506355017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 19:03","pubTimestamp":1737889386,"startTime":"0","endTime":"0","summary":"过去一周，得益于内外部环境的持续改善，大盘延续震荡修复走势。从外部来看，美国政府换届靴子落地，美债收益率、美元高位回落，人民币贬值压力显著缓解，外部担忧告一段落。鉴于国内政策积极发力，经济基本面边际向好，并且外部风险阶段缓和，预计A股龙年能够平稳收官，节后也有望实现开门红。不过，春节长假期间，需要密切留意海外市场动向，特别是关税进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126190154abb91b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126190154abb91b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1147","BK1564"],"gpt_icon":0},{"id":"2506386202","title":"光大證券：A股市場“春季躁動”行情或逐步開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506386202","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506386202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 09:43","pubTimestamp":1737855821,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","601788","BK0183","BK0188","BK1147","BK0276","BK0012","BK0028","BK1564","159982","06178"],"gpt_icon":0},{"id":"2505855195","title":"光大證券：非公開發行總額不超過100億元的公司債券符合上交所掛牌轉讓條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855195","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:23","pubTimestamp":1737717780,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯（记者严晓菲）1月24日，光大证券（维权）公告称，公司近日收到上交所出具的《关于对光大证券股份有限公司非公开发行公司债券挂牌转让无异议的函》。根据该无异议函，公司面向专业投资者非公开发行总额不超过100亿元的公司债券符合上交所的挂牌转让条件，上交所对本次债券挂牌转让无异议。该无异议函自出具之日起12个月内有效，公司可在无异议函有效期及上述额度内分期发行本次债券并及时办理债券挂牌转让手续。（文章来源：上海证券报·中国证券网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-24/doc-inehapiy2650209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0183","BK0012","BK1147","BK1564","601788","06178","BK0188","BK0028"],"gpt_icon":0},{"id":"2505006261","title":"盛景微3406萬股今日解禁 去年上市淨利降光大證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006261","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:30","pubTimestamp":1737689400,"startTime":"0","endTime":"0","summary":"　　本次上市流通的限售股为盛景微首次公开发行的部分限售股、全部战略配售限售股，锁定期自盛景微股票上市之日起12个月。本次上市流通的限售股股东共计15名，对应限售股数量为34,056,284股，占盛景微总股本的33.83%，限售期为自盛景微股票上市之日起12个月，将于2025年1月24日起上市流通。　　盛景微近日披露2024年年度业绩预告。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-24/doc-inefzwnh2864424.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-24/doc-inefzwnh2864424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0276","BK1147","06178","BK0188","603375","601788","BK0012","BK0214","BK1564","BK0183"],"gpt_icon":0},{"id":"2505907996","title":"【光大證券：關注銅、鋁、貴金屬領域的投資機會】光大證券研報稱，供給受限支撐銅鋁價格上行，貴金屬受益於央行增持和美國降息週期。1）銅：銅礦產量增長受限於全球主要銅企資本開支增幅放緩，廢銅原料庫存消化後增速放緩，供給增量有限；需求整體穩定，繼續看好2025年銅價上行，關注：洛陽鉬業、西部礦業等。2）鋁：中國電解鋁產能天花板將至，供給難有增量；氧化鋁價格下跌，利潤將向電解鋁轉移；建議關注國內氧化鋁自給率較低且有水電鋁佈局的雲鋁股份、神火股份等；3）貴金屬：美國進入降息週期，疊加全球央行增持趨勢未變，金價有望繼續上行，關注：中金黃金、赤峯黃金等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505907996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505907996?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:58","pubTimestamp":1737680293,"startTime":"0","endTime":"0","summary":"光大证券研报称，供给受限支撑铜铝价格上行，贵金属受益于央行增持和美国降息周期。1）铜：铜矿产量增长受限于全球主要铜企资本开支增幅放缓，废铜原料库存消化后增速放缓，供给增量有限；需求整体稳定，继续看好2025年铜价上行，关注：洛阳钼业、西部矿业等。2）铝：中国电解铝产能天花板将至，供给难有增量；氧化铝价格下跌，利润将向电解铝转移；建议关注国内氧化铝自给率较低且有水电铝布局的云铝股份、神火股份等；3）贵金属：美国进入降息周期，叠加全球央行增持趋势未变，金价有望继续上行，关注：中金黄金、赤峰黄金等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24085847773168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0000","600489","BK1564","BK1594","LU0149721374.USD","000807","BK0077","BK0242","SGXZ49509284.SGD","BK0010","BK0127","BK0155","BK1147","LU1481107354.HKD","BK0056","06178","SGXZ81163826.USD","03993","601168","LU1979443071.USD","601788","000933","603993","BK0182","BK0028","BK0188","600988","BK0164","BK0233","BK1592","BK0196","LU1934453819.USD","BK0012","BK0132","BK0006","BK0037","BK0183","BK0276","LU0164880469.USD","BK0082","BK1190"],"gpt_icon":0},{"id":"2505207681","title":"【光大證券：預計節前市場或將延續震盪分化態勢】光大證券研報指出，春節臨近，考慮到假期存在一定的不確定因素，部分資金選擇離場規避不確定性，預計節前市場或將延續震盪分化的態勢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207681?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:22","pubTimestamp":1737678179,"startTime":"0","endTime":"0","summary":"光大证券研报指出，春节临近，考虑到假期存在一定的不确定因素，部分资金选择离场规避不确定性，预计节前市场或将延续震荡分化的态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24082247771682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0183","BK1147","BK0276","601788","BK0012","BK1564","06178","BK0188"],"gpt_icon":0},{"id":"2505036044","title":"【港股異動丨中資券商股集體上漲，中國實施推動中長期資金入市】港股市場中資券商股集體上漲，其中，招商證券、中信證券、華泰證券、中國銀河、弘業期貨漲超3%，申萬宏源、中州證券、中金公司、光大證券、廣發證券、國聯證券漲超2%。 中國證監會主席吳清今早在國新辦發佈會上表示，《關於推動中長期資金入市工作的實施方案》明確未來三年公募基金持有A股流通市值每年至少增長10%。對於商業保險資金，力爭大型國有保險公司從2025年起每年新增保費的30%用於投資A股。 有關實施方案又明確提出公募基金、國有商業保險公司、基本養老保險基金、年金基金都要全面建立實施三年以上長週期考覈，大幅降低國有保險公司當年度經營指標考覈權重，細化明確全國社保基金五年以上長週期考覈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036044","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:05","pubTimestamp":1737601546,"startTime":"0","endTime":"0","summary":"港股市场中资券商股集体上涨，其中，招商证券、中信证券、华泰证券、中国银河、弘业期货涨超3%，申万宏源、中州证券、中金公司、光大证券、广发证券、国联证券涨超2%。 中国证监会主席吴清今早在国新办发布会上表示，《关于推动中长期资金入市工作的实施方案》明确未来三年公募基金持有A股流通市值每年至少增长10%。对于商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。 有关实施方案又明确提出公募基金、国有商业保险公司、基本养老保险基金、年金基金都要全面建立实施三年以上长周期考核，大幅降低国有保险公司当年度经营指标考核权重，细化明确全国社保基金五年以上长周期考核。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23110547731061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600999","01456","06881","BK0183","LU1979443071.USD","LU2495084118.USD","BK1147","BK0196","03678","06806","01776","BK1521","03908","SG9999002828.SGD","601995","06886","BK0188","06030","BK1501","01375","06178","601688","SG9999001093.SGD","000776","BK0012","LU1720050803.USD","YANG","601456","159982","06099","601788","LU1580142542.USD","LU1997245177.USD","HSCEI","BK0010","001236","LU0405327148.USD","LU1064131003.USD","LU2289578879.USD","601881","LU0405327494.USD","LU1934453819.USD","000166","600030","BK1516","BK1564","LU1794554557.SGD","399300","LU1064130708.USD"],"gpt_icon":0},{"id":"2505033624","title":"揚州建工控股集團成功發行7億元中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033624","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:54","pubTimestamp":1737597240,"startTime":"0","endTime":"0","summary":"观点网讯：1月23日，扬州建工控股集团有限公司宣布2025年度第一期中期票据发行情况。25扬州建工MTN001A品种一的债券计划发行总额为4.50亿元，实际发行总额与计划相符，发行利率为2.50%，起息日为2025年01月23日，期限为5+5年，兑付日定于2035年01月23日。另一品种25扬州建工MTN001B计划发行总额为2.50亿元，实际发行总额同样与计划一致，起息日和兑付日与品种一相同，期限为10年。光大证券股份有限公司同样担任该品种的簿记管理人、主承销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102332986ffbd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102332986ffbd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601788","BK0188","BK0028","BK0183","BK0012","BK0276","06178"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06178","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"06178","amount":0.0978705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-17"},{"market":"HK","date":"2024-10-30","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-05-08","current":21.601372,"percent":0.531656,"low":12.837804,"twenty":16.612678,"median":20.416043,"eighty":38.46429,"high":350.058444,"avg":35.677084,"sd":45.096907,"marketCap":74146321010.92},"quantilePoints":[{"date":"2020-05-15","current":130.513588,"twenty":79.955392,"median":84.453199,"eighty":95.182664,"marketCap":50497602151.72},{"date":"2020-05-22","current":128.669571,"twenty":80.506657,"median":84.844059,"eighty":96.227856,"marketCap":49624132565.43},{"date":"2020-05-29","current":129.141751,"twenty":80.565621,"median":85.32387,"eighty":127.589156,"marketCap":49727282876.77},{"date":"2020-06-05","current":131.664229,"twenty":80.574997,"median":86.617037,"eighty":129.000303,"marketCap":51068278937.56},{"date":"2020-06-12","current":128.71277,"twenty":80.624167,"median":88.175289,"eighty":129.421778,"marketCap":49918763660.05},{"date":"2020-06-19","current":141.970433,"twenty":80.919964,"median":90.611502,"eighty":129.630303,"marketCap":55160872654.82},{"date":"2020-06-26","current":173.26227,"twenty":81.194865,"median":90.788447,"eighty":130.463722,"marketCap":67257977772.47},{"date":"2020-07-03","current":248.01008,"twenty":81.36104,"median":91.252048,"eighty":130.991913,"marketCap":96422394167.79},{"date":"2020-07-10","current":328.938126,"twenty":81.459152,"median":91.506301,"eighty":131.560125,"marketCap":129105475508.39},{"date":"2020-07-17","current":288.640647,"twenty":81.553499,"median":91.967536,"eighty":131.77764,"marketCap":113469054239.18},{"date":"2020-07-24","current":273.146174,"twenty":81.670719,"median":93.632594,"eighty":132.736003,"marketCap":106957654327.24},{"date":"2020-07-31","current":280.087657,"twenty":81.716074,"median":94.698526,"eighty":133.75286,"marketCap":110319572233.89},{"date":"2020-08-07","current":85.005461,"twenty":81.804436,"median":95.236,"eighty":167.688932,"marketCap":105026139492.26},{"date":"2020-08-14","current":83.418167,"twenty":81.804436,"median":93.996828,"eighty":153.026382,"marketCap":103323517269.88},{"date":"2020-08-21","current":82.269636,"twenty":81.804436,"median":93.232562,"eighty":140.333111,"marketCap":102363260087.05},{"date":"2020-08-28","current":83.665013,"twenty":81.69853,"median":91.847854,"eighty":133.75286,"marketCap":104912041255.76},{"date":"2020-09-04","current":89.493283,"twenty":81.69853,"median":91.472933,"eighty":133.497099,"marketCap":112600591361.06},{"date":"2020-09-11","current":80.672122,"twenty":81.69853,"median":91.232004,"eighty":132.968071,"marketCap":101610551108.26},{"date":"2020-09-18","current":85.310152,"twenty":81.545002,"median":90.616844,"eighty":132.949889,"marketCap":108494102869.08},{"date":"2020-09-25","current":82.637759,"twenty":81.545002,"median":89.493283,"eighty":132.736003,"marketCap":104260499614.62},{"date":"2020-09-30","current":81.343924,"twenty":81.513406,"median":88.298613,"eighty":132.244815,"marketCap":103117644983.02},{"date":"2020-10-09","current":81.384313,"twenty":81.438737,"median":87.63939,"eighty":132.034182,"marketCap":104654217165.11},{"date":"2020-10-16","current":83.909056,"twenty":81.442329,"median":86.579812,"eighty":131.90075,"marketCap":107856572767.31},{"date":"2020-10-23","current":78.742678,"twenty":81.376235,"median":85.969833,"eighty":131.808974,"marketCap":101372616551.69},{"date":"2020-10-30","current":45.99883,"twenty":81.328253,"median":85.471143,"eighty":131.745646,"marketCap":85891038382.98},{"date":"2020-11-06","current":48.612866,"twenty":81.067122,"median":85.135204,"eighty":131.712924,"marketCap":91833426781.69},{"date":"2020-11-13","current":47.235809,"twenty":80.678598,"median":85.005461,"eighty":131.683513,"marketCap":89307014885.82},{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-11","current":22.444667,"twenty":16.61464,"median":20.419592,"eighty":39.177538,"marketCap":72834816484.12},{"date":"2025-04-17","current":22.264374,"twenty":16.616601,"median":20.423141,"eighty":39.120224,"marketCap":72345489064.34},{"date":"2025-04-25","current":22.244804,"twenty":16.612678,"median":20.416043,"eighty":38.67957,"marketCap":72421910712.15},{"date":"2025-05-02","current":21.11713,"twenty":16.61464,"median":20.419592,"eighty":38.578858,"marketCap":71978867853.37},{"date":"2025-05-08","current":21.601372,"twenty":16.612678,"median":20.416043,"eighty":38.46429,"marketCap":74146321010.92}],"updateTime":1746780826273}}}